33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 15336 |
| 3 | 20240429 | 191300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 4 | 20240429 | 191200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 5 | 20240429 | 191100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 6 | 20240429 | 191000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 7 | 20240429 | 190900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 8 | 20240429 | 190800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 9 | 20240429 | 190700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 10 | 20240429 | 190600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 11 | 20240429 | 190500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 12 | 20240429 | 190400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 13 | 20240429 | 190300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 14 | 20240429 | 190200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 15 | 20240429 | 190100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 16 | 20240429 | 190000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 17 | 20240429 | 185900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 18 | 20240429 | 185800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 19 | 20240429 | 185700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 20 | 20240429 | 185600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 21 | 20240429 | 185500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 22 | 20240429 | 185400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 23 | 20240429 | 185300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 24 | 20240429 | 185200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 25 | 20240429 | 185100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 26 | 20240429 | 185000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 27 | 20240429 | 184900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 28 | 20240429 | 184800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 29 | 20240429 | 184700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 30 | 20240429 | 184600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 31 | 20240429 | 184500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 32 | 20240429 | 184400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 15336 |
| 33 | 20240429 | 184300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 34 | 20240429 | 184200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 35 | 20240429 | 184100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 36 | 20240429 | 184000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 37 | 20240429 | 183900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 38 | 20240429 | 183800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 39 | 20240429 | 183700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 40 | 20240429 | 183600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 41 | 20240429 | 183500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 42 | 20240429 | 183400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 43 | 20240429 | 183300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 44 | 20240429 | 183200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 45 | 20240429 | 183100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 46 | 20240429 | 183000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 47 | 20240429 | 182900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 48 | 20240429 | 182800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 49 | 20240429 | 182700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 50 | 20240429 | 182600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 51 | 20240429 | 182500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 52 | 20240429 | 182400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 53 | 20240429 | 182300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 54 | 20240429 | 182200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 55 | 20240429 | 182100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 56 | 20240429 | 182000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 57 | 20240429 | 181900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 58 | 20240429 | 181800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 59 | 20240429 | 181700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 60 | 20240429 | 181600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 61 | 20240429 | 181500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 62 | 20240429 | 181400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 15336 |
| 63 | 20240429 | 181300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 64 | 20240429 | 181200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 65 | 20240429 | 181100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 66 | 20240429 | 181000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 67 | 20240429 | 180900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 68 | 20240429 | 180800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 69 | 20240429 | 180700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 70 | 20240429 | 180600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 71 | 20240429 | 180500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 72 | 20240429 | 180400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 73 | 20240429 | 180300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 74 | 20240429 | 180200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 75 | 20240429 | 180100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 76 | 20240429 | 180000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 77 | 20240429 | 175900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 78 | 20240429 | 175800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 79 | 20240429 | 175700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 80 | 20240429 | 175600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 81 | 20240429 | 175500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 82 | 20240429 | 175400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 83 | 20240429 | 175300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 84 | 20240429 | 175200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 85 | 20240429 | 175100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 86 | 20240429 | 175000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 87 | 20240429 | 174900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 88 | 20240429 | 174800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 89 | 20240429 | 174700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 90 | 20240429 | 174600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 91 | 20240429 | 174500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 92 | 20240429 | 174400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 15336 |
| 93 | 20240429 | 174300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 94 | 20240429 | 174200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 95 | 20240429 | 174100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 96 | 20240429 | 174000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 97 | 20240429 | 173900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 98 | 20240429 | 173800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 99 | 20240429 | 173700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 100 | 20240429 | 173600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 101 | 20240429 | 173500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 102 | 20240429 | 173400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 103 | 20240429 | 173300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 104 | 20240429 | 173200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 105 | 20240429 | 173100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 106 | 20240429 | 173000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 107 | 20240429 | 172900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 108 | 20240429 | 172800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 109 | 20240429 | 172700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 110 | 20240429 | 172600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 111 | 20240429 | 172500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 112 | 20240429 | 172400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 113 | 20240429 | 172300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 114 | 20240429 | 172200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 115 | 20240429 | 172100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 116 | 20240429 | 172000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 117 | 20240429 | 171900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 118 | 20240429 | 171800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 119 | 20240429 | 171700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 120 | 20240429 | 171600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 121 | 20240429 | 171500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 122 | 20240429 | 171400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 15336 |
| 123 | 20240429 | 171300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 124 | 20240429 | 171200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 125 | 20240429 | 171100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 126 | 20240429 | 171000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 127 | 20240429 | 170900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 128 | 20240429 | 170800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 129 | 20240429 | 170700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 130 | 20240429 | 170600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 131 | 20240429 | 170500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 132 | 20240429 | 170400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 133 | 20240429 | 170300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 134 | 20240429 | 170200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 135 | 20240429 | 170100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 136 | 20240429 | 170000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 137 | 20240429 | 165900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 138 | 20240429 | 165800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 139 | 20240429 | 165700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 140 | 20240429 | 165600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 141 | 20240429 | 165500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 142 | 20240429 | 165400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 143 | 20240429 | 165300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 144 | 20240429 | 165200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 145 | 20240429 | 165100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 146 | 20240429 | 165000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 147 | 20240429 | 164900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 148 | 20240429 | 164800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 149 | 20240429 | 164700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 150 | 20240429 | 164600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 151 | 20240429 | 164500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 152 | 20240429 | 164400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 15336 |
| 153 | 20240429 | 164300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 154 | 20240429 | 164200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 155 | 20240429 | 164100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 156 | 20240429 | 164000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 157 | 20240429 | 163900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 158 | 20240429 | 163800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 159 | 20240429 | 163700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 160 | 20240429 | 163600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 161 | 20240429 | 163500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 162 | 20240429 | 163400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 163 | 20240429 | 163300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 164 | 20240429 | 163200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 165 | 20240429 | 163100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 166 | 20240429 | 163000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 167 | 20240429 | 162900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 168 | 20240429 | 162800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 169 | 20240429 | 162700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 170 | 20240429 | 162600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 171 | 20240429 | 162500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 172 | 20240429 | 162400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 173 | 20240429 | 162300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 174 | 20240429 | 162200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 175 | 20240429 | 162100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 176 | 20240429 | 162000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 177 | 20240429 | 161900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 178 | 20240429 | 161800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 179 | 20240429 | 161700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 180 | 20240429 | 161600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 181 | 20240429 | 161500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 182 | 20240429 | 161400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 15336 |
| 183 | 20240429 | 161300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 184 | 20240429 | 161200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 185 | 20240429 | 161100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 186 | 20240429 | 161000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 187 | 20240429 | 160900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 188 | 20240429 | 160800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 189 | 20240429 | 160700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 190 | 20240429 | 160600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 191 | 20240429 | 160500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 192 | 20240429 | 160400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 193 | 20240429 | 160300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 194 | 20240429 | 160200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 195 | 20240429 | 160100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 196 | 20240429 | 160000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 197 | 20240429 | 155900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 198 | 20240429 | 155800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 199 | 20240429 | 155700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 200 | 20240429 | 155600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 201 | 20240429 | 155500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 202 | 20240429 | 155400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 203 | 20240429 | 155300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 204 | 20240429 | 155200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 205 | 20240429 | 155100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 206 | 20240429 | 155000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 207 | 20240429 | 154900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 208 | 20240429 | 154800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 209 | 20240429 | 154700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 210 | 20240429 | 154600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 211 | 20240429 | 154500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 212 | 20240429 | 154400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 15336 |
| 213 | 20240429 | 154300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 214 | 20240429 | 154200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 215 | 20240429 | 154100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 216 | 20240429 | 154000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 217 | 20240429 | 153900 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 218 | 20240429 | 153800 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 219 | 20240429 | 153700 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 220 | 20240429 | 153600 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 221 | 20240429 | 153500 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 222 | 20240429 | 153400 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 223 | 20240429 | 153300 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 224 | 20240429 | 153200 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 225 | 20240429 | 153100 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 226 | 20240429 | 153000 | 21932185500 | 88600 | 88600 | 88600 | 88600 | 15336 |
| 227 | 20240429 | 152900 | 20573415900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 228 | 20240429 | 152800 | 20573415900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 229 | 20240429 | 152700 | 20573415900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 230 | 20240429 | 152600 | 20573415900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 231 | 20240429 | 152500 | 20573415900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 232 | 20240429 | 152400 | 20573415900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 233 | 20240429 | 152300 | 20573415900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 234 | 20240429 | 152200 | 20573415900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 235 | 20240429 | 152100 | 20573415900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 236 | 20240429 | 152000 | 20573415900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 237 | 20240429 | 151900 | 20573415900 | 88700 | 88600 | 88700 | 88600 | 726 |
| 238 | 20240429 | 151800 | 20509047400 | 88600 | 88600 | 88700 | 88600 | 226 |
| 239 | 20240429 | 151700 | 20489011700 | 88600 | 88700 | 88700 | 88600 | 1689 |
| 240 | 20240429 | 151600 | 20339291100 | 88600 | 88500 | 88700 | 88400 | 3755 |
| 241 | 20240429 | 151500 | 20006767000 | 88500 | 88500 | 88500 | 88400 | 716 |
| 242 | 20240429 | 151400 | 19943443400 | 88500 | 88500 | 88500 | 88400 | 837 |
| 243 | 20240429 | 151300 | 19869411500 | 88500 | 88600 | 88600 | 88400 | 754 |
| 244 | 20240429 | 151200 | 19802729000 | 88600 | 88600 | 88600 | 88400 | 536 |
| 245 | 20240429 | 151100 | 19755279500 | 88600 | 88500 | 88600 | 88400 | 757 |
| 246 | 20240429 | 151000 | 19688292200 | 88500 | 88500 | 88600 | 88400 | 656 |
| 247 | 20240429 | 150900 | 19630251000 | 88500 | 88400 | 88600 | 88400 | 809 |
| 248 | 20240429 | 150800 | 19558660200 | 88500 | 88600 | 88600 | 88400 | 768 |
| 249 | 20240429 | 150700 | 19490730800 | 88600 | 88600 | 88600 | 88400 | 1334 |
| 250 | 20240429 | 150600 | 19372702100 | 88600 | 88500 | 88600 | 88400 | 874 |
| 251 | 20240429 | 150500 | 19295384000 | 88500 | 88500 | 88600 | 88400 | 815 |
| 252 | 20240429 | 150400 | 19223288700 | 88600 | 88500 | 88600 | 88400 | 1313 |
| 253 | 20240429 | 150300 | 19107074000 | 88400 | 88500 | 88500 | 88300 | 1197 |
| 254 | 20240429 | 150200 | 19001219100 | 88400 | 88600 | 88600 | 88400 | 875 |
| 255 | 20240429 | 150100 | 18923818000 | 88600 | 88500 | 88600 | 88300 | 810 |
| 256 | 20240429 | 150000 | 18852155700 | 88600 | 88500 | 88600 | 88300 | 1133 |
| 257 | 20240429 | 145900 | 18751953200 | 88400 | 88500 | 88500 | 88300 | 836 |
| 258 | 20240429 | 145800 | 18678077600 | 88400 | 88400 | 88500 | 88300 | 848 |
| 259 | 20240429 | 145700 | 18603103100 | 88400 | 88600 | 88600 | 88400 | 915 |
| 260 | 20240429 | 145600 | 18522178500 | 88600 | 88400 | 88600 | 88400 | 945 |
| 261 | 20240429 | 145500 | 18438582000 | 88400 | 88400 | 88600 | 88400 | 735 |
| 262 | 20240429 | 145400 | 18373554700 | 88500 | 88400 | 88600 | 88400 | 1036 |
| 263 | 20240429 | 145300 | 18281895700 | 88500 | 88500 | 88600 | 88400 | 1075 |
| 264 | 20240429 | 145200 | 18186749000 | 88400 | 88500 | 88500 | 88400 | 974 |
| 265 | 20240429 | 145100 | 18100597200 | 88500 | 88500 | 88500 | 88400 | 1153 |
| 266 | 20240429 | 145000 | 17998616400 | 88500 | 88500 | 88500 | 88400 | 660 |
| 267 | 20240429 | 144900 | 17940249400 | 88500 | 88700 | 88700 | 88400 | 1252 |
| 268 | 20240429 | 144800 | 17829411100 | 88500 | 88700 | 88700 | 88500 | 1184 |
| 269 | 20240429 | 144700 | 17724487200 | 88700 | 88600 | 88700 | 88600 | 626 |
| 270 | 20240429 | 144600 | 17668996500 | 88700 | 88600 | 88700 | 88500 | 909 |
| 271 | 20240429 | 144500 | 17588475800 | 88600 | 88600 | 88700 | 88500 | 1745 |
| 272 | 20240429 | 144400 | 17433866100 | 88700 | 88500 | 88700 | 88500 | 1744 |
| 273 | 20240429 | 144300 | 17279335500 | 88600 | 88600 | 88600 | 88500 | 851 |
| 274 | 20240429 | 144200 | 17203987900 | 88600 | 88600 | 88600 | 88500 | 581 |
| 275 | 20240429 | 144100 | 17152540900 | 88500 | 88600 | 88600 | 88500 | 1364 |
| 276 | 20240429 | 144000 | 17031724100 | 88500 | 88500 | 88600 | 88500 | 691 |
| 277 | 20240429 | 143900 | 16970535300 | 88500 | 88400 | 88600 | 88400 | 702 |
| 278 | 20240429 | 143800 | 16908394300 | 88500 | 88500 | 88500 | 88400 | 716 |
| 279 | 20240429 | 143700 | 16845059500 | 88500 | 88500 | 88500 | 88400 | 508 |
| 280 | 20240429 | 143600 | 16800118900 | 88500 | 88600 | 88600 | 88400 | 1555 |
| 281 | 20240429 | 143500 | 16662500100 | 88600 | 88600 | 88600 | 88500 | 708 |
| 282 | 20240429 | 143400 | 16599785500 | 88600 | 88600 | 88600 | 88500 | 736 |
| 283 | 20240429 | 143300 | 16534597300 | 88600 | 88600 | 88600 | 88500 | 420 |
| 284 | 20240429 | 143200 | 16497395600 | 88600 | 88500 | 88600 | 88500 | 536 |
| 285 | 20240429 | 143100 | 16449930000 | 88500 | 88600 | 88600 | 88500 | 566 |
| 286 | 20240429 | 143000 | 16399800300 | 88600 | 88600 | 88600 | 88500 | 591 |
| 287 | 20240429 | 142900 | 16347461800 | 88600 | 88500 | 88600 | 88500 | 893 |
| 288 | 20240429 | 142800 | 16268390800 | 88600 | 88600 | 88600 | 88500 | 643 |
| 289 | 20240429 | 142700 | 16211463000 | 88600 | 88500 | 88600 | 88400 | 926 |
| 290 | 20240429 | 142600 | 16129501900 | 88500 | 88600 | 88600 | 88400 | 710 |
| 291 | 20240429 | 142500 | 16066684500 | 88600 | 88600 | 88600 | 88500 | 1323 |
| 292 | 20240429 | 142400 | 15949562200 | 88600 | 88600 | 88600 | 88500 | 773 |
| 293 | 20240429 | 142300 | 15881094300 | 88600 | 88600 | 88600 | 88500 | 629 |
| 294 | 20240429 | 142200 | 15825386400 | 88600 | 88600 | 88600 | 88500 | 548 |
| 295 | 20240429 | 142100 | 15776856300 | 88600 | 88600 | 88600 | 88500 | 516 |
| 296 | 20240429 | 142000 | 15731147800 | 88500 | 88600 | 88600 | 88500 | 439 |
| 297 | 20240429 | 141900 | 15692273300 | 88600 | 88600 | 88600 | 88500 | 678 |
| 298 | 20240429 | 141800 | 15632222900 | 88500 | 88600 | 88600 | 88500 | 536 |
| 299 | 20240429 | 141700 | 15584762700 | 88600 | 88400 | 88600 | 88400 | 709 |
| 300 | 20240429 | 141600 | 15522025400 | 88500 | 88500 | 88500 | 88400 | 779 |
| 301 | 20240429 | 141500 | 15453112100 | 88500 | 88400 | 88500 | 88400 | 499 |
| 302 | 20240429 | 141400 | 15408976000 | 88400 | 88500 | 88600 | 88400 | 483 |
| 303 | 20240429 | 141300 | 15366218400 | 88600 | 88500 | 88600 | 88500 | 425 |
| 304 | 20240429 | 141200 | 15328596600 | 88500 | 88500 | 88600 | 88500 | 1120 |
| 305 | 20240429 | 141100 | 15229455900 | 88600 | 88600 | 88600 | 88500 | 310 |
| 306 | 20240429 | 141000 | 15202002700 | 88600 | 88400 | 88600 | 88400 | 773 |
| 307 | 20240429 | 140900 | 15133584400 | 88500 | 88600 | 88600 | 88400 | 438 |
| 308 | 20240429 | 140800 | 15094825900 | 88500 | 88500 | 88600 | 88400 | 622 |
| 309 | 20240429 | 140700 | 15039787100 | 88500 | 88600 | 88600 | 88500 | 1363 |
| 310 | 20240429 | 140600 | 14919156000 | 88500 | 88500 | 88600 | 88500 | 298 |
| 311 | 20240429 | 140500 | 14892767900 | 88600 | 88500 | 88600 | 88500 | 385 |
| 312 | 20240429 | 140400 | 14858676500 | 88600 | 88700 | 88700 | 88600 | 784 |
| 313 | 20240429 | 140300 | 14789202400 | 88700 | 88700 | 88700 | 88600 | 402 |
| 314 | 20240429 | 140200 | 14753567500 | 88700 | 88700 | 88700 | 88600 | 426 |
| 315 | 20240429 | 140100 | 14715793700 | 88700 | 88700 | 88700 | 88600 | 376 |
| 316 | 20240429 | 140000 | 14682459600 | 88700 | 88700 | 88700 | 88600 | 382 |
| 317 | 20240429 | 135900 | 14648593900 | 88700 | 88600 | 88700 | 88500 | 1155 |
| 318 | 20240429 | 135800 | 14546261300 | 88600 | 88600 | 88600 | 88500 | 422 |
| 319 | 20240429 | 135700 | 14508890200 | 88500 | 88600 | 88600 | 88500 | 493 |
| 320 | 20240429 | 135600 | 14465242000 | 88600 | 88600 | 88600 | 88500 | 170 |
| 321 | 20240429 | 135500 | 14450183600 | 88500 | 88600 | 88600 | 88500 | 268 |
| 322 | 20240429 | 135400 | 14426457300 | 88600 | 88600 | 88600 | 88400 | 557 |
| 323 | 20240429 | 135300 | 14377152700 | 88600 | 88500 | 88600 | 88400 | 827 |
| 324 | 20240429 | 135200 | 14303957600 | 88500 | 88400 | 88500 | 88400 | 457 |
| 325 | 20240429 | 135100 | 14263529600 | 88500 | 88500 | 88500 | 88400 | 244 |
| 326 | 20240429 | 135000 | 14241949000 | 88500 | 88600 | 88600 | 88500 | 987 |
| 327 | 20240429 | 134900 | 14154587900 | 88600 | 88600 | 88600 | 88500 | 436 |
| 328 | 20240429 | 134800 | 14115977300 | 88600 | 88600 | 88600 | 88500 | 615 |
| 329 | 20240429 | 134700 | 14061532300 | 88600 | 88600 | 88600 | 88500 | 355 |
| 330 | 20240429 | 134600 | 14030098300 | 88600 | 88600 | 88600 | 88500 | 312 |
| 331 | 20240429 | 134500 | 14002470900 | 88600 | 88600 | 88600 | 88500 | 478 |
| 332 | 20240429 | 134400 | 13960147200 | 88600 | 88500 | 88600 | 88500 | 380 |
| 333 | 20240429 | 134300 | 13926492400 | 88600 | 88500 | 88600 | 88500 | 393 |
| 334 | 20240429 | 134200 | 13891694100 | 88500 | 88600 | 88600 | 88500 | 419 |
| 335 | 20240429 | 134100 | 13854585900 | 88600 | 88600 | 88600 | 88500 | 305 |
| 336 | 20240429 | 134000 | 13827581000 | 88500 | 88600 | 88600 | 88500 | 223 |
| 337 | 20240429 | 133900 | 13807836500 | 88600 | 88700 | 88700 | 88600 | 1265 |
| 338 | 20240429 | 133800 | 13695741000 | 88700 | 88700 | 88700 | 88600 | 299 |
| 339 | 20240429 | 133700 | 13669236000 | 88700 | 88700 | 88800 | 88600 | 416 |
| 340 | 20240429 | 133600 | 13632346500 | 88700 | 88800 | 88800 | 88700 | 1072 |
| 341 | 20240429 | 133500 | 13537242400 | 88800 | 88800 | 88800 | 88700 | 356 |
| 342 | 20240429 | 133400 | 13505642000 | 88800 | 88700 | 88800 | 88700 | 263 |
| 343 | 20240429 | 133300 | 13482304100 | 88800 | 88800 | 88800 | 88700 | 262 |
| 344 | 20240429 | 133200 | 13459050500 | 88800 | 88800 | 88800 | 88700 | 434 |
| 345 | 20240429 | 133100 | 13420529700 | 88700 | 88800 | 88800 | 88700 | 270 |
| 346 | 20240429 | 133000 | 13396561800 | 88800 | 88800 | 88800 | 88700 | 203 |
| 347 | 20240429 | 132900 | 13378548600 | 88800 | 88700 | 88800 | 88700 | 287 |
| 348 | 20240429 | 132800 | 13353080700 | 88700 | 88800 | 88800 | 88700 | 484 |
| 349 | 20240429 | 132700 | 13310143200 | 88800 | 88800 | 88900 | 88700 | 168 |
| 350 | 20240429 | 132600 | 13295221900 | 88800 | 88700 | 88800 | 88700 | 442 |
| 351 | 20240429 | 132500 | 13255998600 | 88700 | 88700 | 88800 | 88600 | 582 |
| 352 | 20240429 | 132400 | 13204367700 | 88700 | 88800 | 88800 | 88600 | 356 |
| 353 | 20240429 | 132300 | 13172789100 | 88800 | 88800 | 88800 | 88700 | 111 |
| 354 | 20240429 | 132200 | 13162932700 | 88800 | 88800 | 88800 | 88600 | 373 |
| 355 | 20240429 | 132100 | 13129839300 | 88800 | 88800 | 88800 | 88700 | 203 |
| 356 | 20240429 | 132000 | 13111816300 | 88800 | 88700 | 88800 | 88700 | 224 |
| 357 | 20240429 | 131900 | 13091938000 | 88800 | 88700 | 88900 | 88700 | 608 |
| 358 | 20240429 | 131800 | 13037983200 | 88700 | 88700 | 88800 | 88600 | 458 |
| 359 | 20240429 | 131700 | 12997350300 | 88700 | 88700 | 88800 | 88600 | 292 |
| 360 | 20240429 | 131600 | 12971439300 | 88700 | 88700 | 88800 | 88700 | 498 |
| 361 | 20240429 | 131500 | 12927264600 | 88700 | 88800 | 88800 | 88600 | 397 |
| 362 | 20240429 | 131400 | 12892041900 | 88800 | 88700 | 88800 | 88600 | 348 |
| 363 | 20240429 | 131300 | 12861177900 | 88700 | 88700 | 88700 | 88600 | 208 |
| 364 | 20240429 | 131200 | 12842731300 | 88700 | 88700 | 88700 | 88600 | 487 |
| 365 | 20240429 | 131100 | 12799541100 | 88700 | 88700 | 88700 | 88600 | 1086 |
| 366 | 20240429 | 131000 | 12703237000 | 88700 | 88600 | 88700 | 88600 | 218 |
| 367 | 20240429 | 130900 | 12683914700 | 88700 | 88700 | 88700 | 88600 | 174 |
| 368 | 20240429 | 130800 | 12668485000 | 88600 | 88700 | 88700 | 88600 | 202 |
| 369 | 20240429 | 130700 | 12650576900 | 88700 | 88600 | 88700 | 88600 | 245 |
| 370 | 20240429 | 130600 | 12628852800 | 88700 | 88600 | 88700 | 88600 | 620 |
| 371 | 20240429 | 130500 | 12573911200 | 88600 | 88600 | 88600 | 88500 | 337 |
| 372 | 20240429 | 130400 | 12544061400 | 88600 | 88600 | 88600 | 88500 | 195 |
| 373 | 20240429 | 130300 | 12526791200 | 88600 | 88600 | 88700 | 88500 | 299 |
| 374 | 20240429 | 130200 | 12500304800 | 88500 | 88700 | 88700 | 88500 | 455 |
| 375 | 20240429 | 130100 | 12459981200 | 88700 | 88700 | 88700 | 88600 | 183 |
| 376 | 20240429 | 130000 | 12443752800 | 88700 | 88600 | 88700 | 88600 | 203 |
| 377 | 20240429 | 125900 | 12425761600 | 88600 | 88600 | 88700 | 88600 | 319 |
| 378 | 20240429 | 125800 | 12397489600 | 88600 | 88700 | 88800 | 88600 | 724 |
| 379 | 20240429 | 125700 | 12333259800 | 88800 | 88800 | 88800 | 88700 | 133 |
| 380 | 20240429 | 125600 | 12321458900 | 88800 | 88900 | 88900 | 88700 | 290 |
| 381 | 20240429 | 125500 | 12295703600 | 88900 | 88900 | 88900 | 88800 | 788 |
| 382 | 20240429 | 125400 | 12225716500 | 88900 | 88800 | 88900 | 88800 | 187 |
| 383 | 20240429 | 125300 | 12209097900 | 88900 | 89000 | 89000 | 88800 | 328 |
| 384 | 20240429 | 125200 | 12179957900 | 88900 | 88900 | 89000 | 88800 | 605 |
| 385 | 20240429 | 125100 | 12126177900 | 88800 | 88900 | 88900 | 88800 | 339 |
| 386 | 20240429 | 125000 | 12096068200 | 88900 | 89000 | 89000 | 88800 | 193 |
| 387 | 20240429 | 124900 | 12078919700 | 89000 | 88900 | 89000 | 88800 | 235 |
| 388 | 20240429 | 124800 | 12058027700 | 88900 | 88900 | 89000 | 88700 | 425 |
| 389 | 20240429 | 124700 | 12020243300 | 89000 | 88700 | 89000 | 88600 | 1025 |
| 390 | 20240429 | 124600 | 11929186000 | 88600 | 88800 | 88800 | 88600 | 214 |
| 391 | 20240429 | 124500 | 11910199900 | 88800 | 88800 | 88800 | 88700 | 230 |
| 392 | 20240429 | 124400 | 11889789300 | 88700 | 88700 | 88800 | 88700 | 199 |
| 393 | 20240429 | 124300 | 11872129500 | 88800 | 88700 | 88800 | 88600 | 328 |
| 394 | 20240429 | 124200 | 11843039200 | 88600 | 88600 | 88700 | 88600 | 378 |
| 395 | 20240429 | 124100 | 11809543500 | 88600 | 88600 | 88700 | 88500 | 336 |
| 396 | 20240429 | 124000 | 11779770300 | 88600 | 88600 | 88700 | 88500 | 324 |
| 397 | 20240429 | 123900 | 11751068400 | 88600 | 88500 | 88600 | 88500 | 212 |
| 398 | 20240429 | 123800 | 11732296600 | 88500 | 88600 | 88600 | 88500 | 364 |
| 399 | 20240429 | 123700 | 11700068300 | 88500 | 88600 | 88700 | 88500 | 627 |
| 400 | 20240429 | 123600 | 11644526200 | 88700 | 88600 | 88700 | 88600 | 194 |
| 401 | 20240429 | 123500 | 11627328800 | 88700 | 88700 | 88700 | 88600 | 228 |
| 402 | 20240429 | 123400 | 11607118900 | 88700 | 88700 | 88700 | 88600 | 283 |
| 403 | 20240429 | 123300 | 11582038300 | 88600 | 88600 | 88700 | 88500 | 1016 |
| 404 | 20240429 | 123200 | 11492024600 | 88600 | 88600 | 88600 | 88500 | 131 |
| 405 | 20240429 | 123100 | 11480423700 | 88600 | 88600 | 88600 | 88500 | 290 |
| 406 | 20240429 | 123000 | 11454748200 | 88600 | 88600 | 88600 | 88500 | 204 |
| 407 | 20240429 | 122900 | 11436686600 | 88600 | 88600 | 88700 | 88500 | 156 |
| 408 | 20240429 | 122800 | 11422864700 | 88600 | 88700 | 88800 | 88600 | 308 |
| 409 | 20240429 | 122700 | 11395558700 | 88700 | 88700 | 88800 | 88700 | 209 |
| 410 | 20240429 | 122600 | 11377011900 | 88700 | 88700 | 88700 | 88600 | 875 |
| 411 | 20240429 | 122500 | 11299414900 | 88600 | 88700 | 88700 | 88600 | 150 |
| 412 | 20240429 | 122400 | 11286119500 | 88700 | 88600 | 88700 | 88600 | 488 |
| 413 | 20240429 | 122300 | 11242865700 | 88600 | 88700 | 88700 | 88600 | 228 |
| 414 | 20240429 | 122200 | 11222658100 | 88800 | 88700 | 88800 | 88600 | 930 |
| 415 | 20240429 | 122100 | 11140162800 | 88800 | 88700 | 88800 | 88700 | 247 |
| 416 | 20240429 | 122000 | 11118245800 | 88700 | 88700 | 88800 | 88700 | 170 |
| 417 | 20240429 | 121900 | 11103153700 | 88700 | 88800 | 88800 | 88700 | 277 |
| 418 | 20240429 | 121800 | 11078566600 | 88800 | 88700 | 88800 | 88700 | 156 |
| 419 | 20240429 | 121700 | 11064722300 | 88800 | 88700 | 88800 | 88700 | 162 |
| 420 | 20240429 | 121600 | 11050343900 | 88700 | 88800 | 88800 | 88700 | 127 |
| 421 | 20240429 | 121500 | 11039076800 | 88800 | 88700 | 88800 | 88600 | 1228 |
| 422 | 20240429 | 121400 | 10930167600 | 88700 | 88700 | 88700 | 88600 | 142 |
| 423 | 20240429 | 121300 | 10917579800 | 88600 | 88700 | 88700 | 88600 | 208 |
| 424 | 20240429 | 121200 | 10899143300 | 88700 | 88700 | 88800 | 88600 | 740 |
| 425 | 20240429 | 121100 | 10833505900 | 88700 | 88800 | 88800 | 88700 | 213 |
| 426 | 20240429 | 121000 | 10814600900 | 88800 | 88700 | 88800 | 88700 | 200 |
| 427 | 20240429 | 120900 | 10796850800 | 88700 | 88800 | 88800 | 88700 | 185 |
| 428 | 20240429 | 120800 | 10780438500 | 88800 | 88800 | 88800 | 88700 | 253 |
| 429 | 20240429 | 120700 | 10757986800 | 88700 | 88800 | 88800 | 88700 | 124 |
| 430 | 20240429 | 120600 | 10746982500 | 88800 | 88800 | 88800 | 88700 | 226 |
| 431 | 20240429 | 120500 | 10726928600 | 88700 | 88700 | 88800 | 88700 | 178 |
| 432 | 20240429 | 120400 | 10711131600 | 88800 | 88800 | 88800 | 88700 | 176 |
| 433 | 20240429 | 120300 | 10695512300 | 88800 | 88700 | 88800 | 88700 | 266 |
| 434 | 20240429 | 120200 | 10671910400 | 88700 | 88800 | 88800 | 88600 | 207 |
| 435 | 20240429 | 120100 | 10653547300 | 88800 | 88700 | 88800 | 88700 | 749 |
| 436 | 20240429 | 120000 | 10587104900 | 88700 | 88800 | 88800 | 88700 | 145 |
| 437 | 20240429 | 115900 | 10574236800 | 88800 | 88800 | 88800 | 88700 | 164 |
| 438 | 20240429 | 115800 | 10559680000 | 88700 | 88800 | 88800 | 88700 | 157 |
| 439 | 20240429 | 115700 | 10545741900 | 88700 | 88700 | 88800 | 88600 | 575 |
| 440 | 20240429 | 115600 | 10494733900 | 88700 | 88600 | 88700 | 88600 | 233 |
| 441 | 20240429 | 115500 | 10474071800 | 88700 | 88700 | 88700 | 88600 | 141 |
| 442 | 20240429 | 115400 | 10461574100 | 88700 | 88700 | 88700 | 88600 | 213 |
| 443 | 20240429 | 115300 | 10442683800 | 88700 | 88700 | 88700 | 88600 | 725 |
| 444 | 20240429 | 115200 | 10378432700 | 88700 | 88500 | 88700 | 88500 | 358 |
| 445 | 20240429 | 115100 | 10346700900 | 88600 | 88700 | 88700 | 88500 | 526 |
| 446 | 20240429 | 115000 | 10300088000 | 88700 | 88700 | 88700 | 88600 | 247 |
| 447 | 20240429 | 114900 | 10278190500 | 88700 | 88700 | 88700 | 88600 | 199 |
| 448 | 20240429 | 114800 | 10260551600 | 88600 | 88700 | 88700 | 88600 | 227 |
| 449 | 20240429 | 114700 | 10240433200 | 88600 | 88600 | 88700 | 88500 | 343 |
| 450 | 20240429 | 114600 | 10210048500 | 88600 | 88600 | 88600 | 88500 | 497 |
| 451 | 20240429 | 114500 | 10166018700 | 88600 | 88600 | 88600 | 88500 | 349 |
| 452 | 20240429 | 114400 | 10135120400 | 88600 | 88600 | 88600 | 88500 | 175 |
| 453 | 20240429 | 114300 | 10119618300 | 88500 | 88600 | 88600 | 88500 | 210 |
| 454 | 20240429 | 114200 | 10101021600 | 88600 | 88600 | 88600 | 88500 | 620 |
| 455 | 20240429 | 114100 | 10046091600 | 88600 | 88600 | 88700 | 88500 | 269 |
| 456 | 20240429 | 114000 | 10022256900 | 88600 | 88600 | 88700 | 88600 | 262 |
| 457 | 20240429 | 113900 | 9999036600 | 88600 | 88600 | 88700 | 88600 | 265 |
| 458 | 20240429 | 113800 | 9975546600 | 88700 | 88700 | 88700 | 88600 | 146 |
| 459 | 20240429 | 113700 | 9962605100 | 88700 | 88700 | 88700 | 88600 | 139 |
| 460 | 20240429 | 113600 | 9950281000 | 88700 | 88600 | 88700 | 88600 | 171 |
| 461 | 20240429 | 113500 | 9935121000 | 88700 | 88700 | 88700 | 88600 | 181 |
| 462 | 20240429 | 113400 | 9919077300 | 88700 | 88500 | 88700 | 88400 | 835 |
| 463 | 20240429 | 113300 | 9845122700 | 88600 | 88600 | 88600 | 88400 | 1207 |
| 464 | 20240429 | 113200 | 9738293400 | 88600 | 88700 | 88700 | 88500 | 474 |
| 465 | 20240429 | 113100 | 9696288200 | 88700 | 88700 | 88700 | 88600 | 369 |
| 466 | 20240429 | 113000 | 9663568400 | 88700 | 88600 | 88700 | 88600 | 168 |
| 467 | 20240429 | 112900 | 9648672300 | 88700 | 88700 | 88800 | 88600 | 496 |
| 468 | 20240429 | 112800 | 9604674000 | 88700 | 88800 | 88800 | 88700 | 198 |
| 469 | 20240429 | 112700 | 9587107500 | 88700 | 88800 | 88800 | 88700 | 202 |
| 470 | 20240429 | 112600 | 9569177800 | 88700 | 88700 | 88800 | 88600 | 336 |
| 471 | 20240429 | 112500 | 9539376800 | 88700 | 88700 | 88800 | 88600 | 643 |
| 472 | 20240429 | 112400 | 9482338600 | 88800 | 88700 | 88800 | 88700 | 177 |
| 473 | 20240429 | 112300 | 9466630400 | 88800 | 88800 | 88800 | 88700 | 166 |
| 474 | 20240429 | 112200 | 9451894000 | 88800 | 88800 | 88800 | 88700 | 130 |
| 475 | 20240429 | 112100 | 9440357700 | 88800 | 88800 | 88800 | 88700 | 137 |
| 476 | 20240429 | 112000 | 9428195200 | 88700 | 88800 | 88800 | 88700 | 226 |
| 477 | 20240429 | 111900 | 9408131800 | 88800 | 88900 | 88900 | 88700 | 160 |
| 478 | 20240429 | 111800 | 9393928400 | 88700 | 88600 | 88900 | 88600 | 555 |
| 479 | 20240429 | 111700 | 9344690200 | 88600 | 88500 | 88700 | 88500 | 603 |
| 480 | 20240429 | 111600 | 9291272200 | 88600 | 88600 | 88600 | 88500 | 211 |
| 481 | 20240429 | 111500 | 9272591600 | 88600 | 88500 | 88600 | 88500 | 169 |
| 482 | 20240429 | 111400 | 9257629700 | 88500 | 88600 | 88600 | 88500 | 208 |
| 483 | 20240429 | 111300 | 9239209200 | 88600 | 88700 | 88700 | 88500 | 786 |
| 484 | 20240429 | 111200 | 9169568100 | 88700 | 88600 | 88700 | 88600 | 160 |
| 485 | 20240429 | 111100 | 9155383600 | 88700 | 88600 | 88700 | 88600 | 138 |
| 486 | 20240429 | 111000 | 9143151500 | 88700 | 88900 | 88900 | 88600 | 407 |
| 487 | 20240429 | 110900 | 9107023100 | 88900 | 88800 | 88900 | 88700 | 419 |
| 488 | 20240429 | 110800 | 9069821000 | 88800 | 88700 | 88800 | 88700 | 76 |
| 489 | 20240429 | 110700 | 9063076300 | 88700 | 88800 | 88800 | 88600 | 559 |
| 490 | 20240429 | 110600 | 9013492600 | 88800 | 88800 | 88800 | 88600 | 719 |
| 491 | 20240429 | 110500 | 8949716700 | 88800 | 88800 | 88900 | 88700 | 584 |
| 492 | 20240429 | 110400 | 8897859400 | 88900 | 88900 | 88900 | 88800 | 212 |
| 493 | 20240429 | 110300 | 8879024700 | 88800 | 89000 | 89000 | 88800 | 657 |
| 494 | 20240429 | 110200 | 8820616200 | 89000 | 89000 | 89000 | 88900 | 207 |
| 495 | 20240429 | 110100 | 8802198200 | 88900 | 89000 | 89000 | 88900 | 208 |
| 496 | 20240429 | 110000 | 8783695700 | 89000 | 88900 | 89000 | 88900 | 180 |
| 497 | 20240429 | 105900 | 8767683300 | 89000 | 89000 | 89000 | 88900 | 154 |
| 498 | 20240429 | 105800 | 8753982700 | 89000 | 89000 | 89000 | 88900 | 412 |
| 499 | 20240429 | 105700 | 8717335500 | 89000 | 88800 | 89000 | 88700 | 862 |
| 500 | 20240429 | 105600 | 8640755000 | 88800 | 88800 | 88800 | 88700 | 97 |
| 501 | 20240429 | 105500 | 8632147900 | 88800 | 88800 | 88800 | 88700 | 139 |
| 502 | 20240429 | 105400 | 8619811300 | 88800 | 88800 | 88800 | 88700 | 130 |
| 503 | 20240429 | 105300 | 8608272500 | 88700 | 88700 | 88800 | 88700 | 226 |
| 504 | 20240429 | 105200 | 8588209600 | 88700 | 88600 | 88800 | 88600 | 427 |
| 505 | 20240429 | 105100 | 8550330800 | 88600 | 88600 | 88700 | 88600 | 628 |
| 506 | 20240429 | 105000 | 8494634600 | 88700 | 88700 | 88700 | 88600 | 345 |
| 507 | 20240429 | 104900 | 8464056800 | 88700 | 88700 | 88700 | 88600 | 80 |
| 508 | 20240429 | 104800 | 8456966600 | 88600 | 88600 | 88700 | 88600 | 307 |
| 509 | 20240429 | 104700 | 8429757100 | 88700 | 89000 | 89000 | 88600 | 1621 |
| 510 | 20240429 | 104600 | 8285767600 | 89000 | 89000 | 89000 | 88900 | 421 |
| 511 | 20240429 | 104500 | 8248336000 | 89000 | 89100 | 89100 | 88900 | 939 |
| 512 | 20240429 | 104400 | 8164760800 | 89100 | 89000 | 89100 | 89000 | 117 |
| 513 | 20240429 | 104300 | 8154344200 | 89000 | 89100 | 89100 | 89000 | 165 |
| 514 | 20240429 | 104200 | 8139649900 | 89000 | 89000 | 89100 | 89000 | 696 |
| 515 | 20240429 | 104100 | 8077643500 | 89100 | 89100 | 89100 | 89000 | 165 |
| 516 | 20240429 | 104000 | 8062946700 | 89100 | 88900 | 89100 | 88900 | 1860 |
| 517 | 20240429 | 103900 | 7897423900 | 88900 | 88900 | 88900 | 88800 | 1333 |
| 518 | 20240429 | 103800 | 7779048800 | 88900 | 88800 | 88900 | 88800 | 289 |
| 519 | 20240429 | 103700 | 7753361200 | 88900 | 88800 | 88900 | 88800 | 103 |
| 520 | 20240429 | 103600 | 7744210300 | 88800 | 88800 | 88900 | 88800 | 222 |
| 521 | 20240429 | 103500 | 7724485000 | 88800 | 88800 | 88900 | 88800 | 319 |
| 522 | 20240429 | 103400 | 7696147200 | 88800 | 88900 | 88900 | 88800 | 206 |
| 523 | 20240429 | 103300 | 7677838300 | 88800 | 88800 | 88900 | 88800 | 501 |
| 524 | 20240429 | 103200 | 7633317500 | 88800 | 88900 | 88900 | 88800 | 98 |
| 525 | 20240429 | 103100 | 7624611100 | 88900 | 88800 | 88900 | 88800 | 215 |
| 526 | 20240429 | 103000 | 7605513100 | 88900 | 88900 | 88900 | 88800 | 97 |
| 527 | 20240429 | 102900 | 7596891100 | 88900 | 88900 | 88900 | 88800 | 252 |
| 528 | 20240429 | 102800 | 7574506900 | 88800 | 88800 | 88900 | 88700 | 1433 |
| 529 | 20240429 | 102700 | 7447253900 | 88800 | 88800 | 88800 | 88700 | 238 |
| 530 | 20240429 | 102600 | 7426129900 | 88700 | 88800 | 88800 | 88700 | 437 |
| 531 | 20240429 | 102500 | 7387327100 | 88700 | 88400 | 88800 | 88400 | 1107 |
| 532 | 20240429 | 102400 | 7289296300 | 88500 | 88500 | 88500 | 88400 | 264 |
| 533 | 20240429 | 102300 | 7265935800 | 88400 | 88400 | 88500 | 88400 | 269 |
| 534 | 20240429 | 102200 | 7242148100 | 88500 | 88400 | 88500 | 88400 | 150 |
| 535 | 20240429 | 102100 | 7228878400 | 88500 | 88500 | 88500 | 88400 | 418 |
| 536 | 20240429 | 102000 | 7191892900 | 88500 | 88500 | 88500 | 88400 | 231 |
| 537 | 20240429 | 101900 | 7171465500 | 88500 | 88500 | 88500 | 88400 | 91 |
| 538 | 20240429 | 101800 | 7163417800 | 88500 | 88400 | 88500 | 88400 | 288 |
| 539 | 20240429 | 101700 | 7137933600 | 88500 | 88400 | 88500 | 88400 | 116 |
| 540 | 20240429 | 101600 | 7127675000 | 88500 | 88500 | 88500 | 88400 | 215 |
| 541 | 20240429 | 101500 | 7108662300 | 88400 | 88500 | 88500 | 88400 | 136 |
| 542 | 20240429 | 101400 | 7096634600 | 88500 | 88600 | 88600 | 88400 | 1010 |
| 543 | 20240429 | 101300 | 7007244600 | 88500 | 88600 | 88600 | 88500 | 367 |
| 544 | 20240429 | 101200 | 6974733900 | 88600 | 88700 | 88700 | 88600 | 119 |
| 545 | 20240429 | 101100 | 6964184800 | 88700 | 88800 | 88800 | 88600 | 98 |
| 546 | 20240429 | 101000 | 6955497100 | 88800 | 88700 | 88900 | 88700 | 3380 |
| 547 | 20240429 | 100900 | 6655518700 | 88600 | 88400 | 88700 | 88400 | 952 |
| 548 | 20240429 | 100800 | 6571240400 | 88500 | 88500 | 88500 | 88400 | 197 |
| 549 | 20240429 | 100700 | 6553815000 | 88500 | 88500 | 88500 | 88400 | 121 |
| 550 | 20240429 | 100600 | 6543110500 | 88500 | 88500 | 88500 | 88400 | 166 |
| 551 | 20240429 | 100500 | 6528426300 | 88400 | 88500 | 88500 | 88400 | 69 |
| 552 | 20240429 | 100400 | 6522324400 | 88400 | 88300 | 88500 | 88200 | 942 |
| 553 | 20240429 | 100300 | 6439099200 | 88300 | 88300 | 88300 | 88200 | 149 |
| 554 | 20240429 | 100200 | 6425950700 | 88300 | 88400 | 88400 | 88200 | 639 |
| 555 | 20240429 | 100100 | 6369546800 | 88400 | 88300 | 88400 | 88300 | 124 |
| 556 | 20240429 | 100000 | 6358591100 | 88300 | 88400 | 88400 | 88300 | 172 |
| 557 | 20240429 | 095900 | 6343395400 | 88300 | 88400 | 88400 | 88300 | 2329 |
| 558 | 20240429 | 095800 | 6137590200 | 88500 | 88400 | 88500 | 88400 | 363 |
| 559 | 20240429 | 095700 | 6105485100 | 88400 | 88400 | 88500 | 88400 | 260 |
| 560 | 20240429 | 095600 | 6082495100 | 88400 | 88500 | 88500 | 88400 | 143 |
| 561 | 20240429 | 095500 | 6069848500 | 88400 | 88400 | 88500 | 88300 | 600 |
| 562 | 20240429 | 095400 | 6016815800 | 88400 | 88400 | 88500 | 88300 | 457 |
| 563 | 20240429 | 095300 | 5976414700 | 88500 | 88700 | 88700 | 88400 | 658 |
| 564 | 20240429 | 095200 | 5918171300 | 88600 | 88600 | 88700 | 88600 | 177 |
| 565 | 20240429 | 095100 | 5902484000 | 88600 | 88600 | 88700 | 88600 | 911 |
| 566 | 20240429 | 095000 | 5821761700 | 88600 | 88700 | 88700 | 88600 | 83 |
| 567 | 20240429 | 094900 | 5814404500 | 88700 | 88400 | 88700 | 88400 | 473 |
| 568 | 20240429 | 094800 | 5772515300 | 88500 | 88500 | 88500 | 88400 | 89 |
| 569 | 20240429 | 094700 | 5764642700 | 88500 | 88300 | 88500 | 88200 | 1182 |
| 570 | 20240429 | 094600 | 5660203100 | 88300 | 88500 | 88500 | 88200 | 1681 |
| 571 | 20240429 | 094500 | 5511713700 | 88500 | 88600 | 88600 | 88400 | 907 |
| 572 | 20240429 | 094400 | 5431458900 | 88600 | 88600 | 88600 | 88500 | 123 |
| 573 | 20240429 | 094300 | 5420563300 | 88600 | 88600 | 88600 | 88500 | 615 |
| 574 | 20240429 | 094200 | 5366082500 | 88600 | 88400 | 88600 | 88300 | 1528 |
| 575 | 20240429 | 094100 | 5230981200 | 88400 | 88200 | 88400 | 88200 | 919 |
| 576 | 20240429 | 094000 | 5149832500 | 88200 | 88300 | 88300 | 88200 | 291 |
| 577 | 20240429 | 093900 | 5124152600 | 88300 | 88200 | 88300 | 88200 | 328 |
| 578 | 20240429 | 093800 | 5095208100 | 88300 | 88300 | 88400 | 88100 | 1181 |
| 579 | 20240429 | 093700 | 4990983600 | 88400 | 88400 | 88500 | 88300 | 478 |
| 580 | 20240429 | 093600 | 4948725000 | 88500 | 88600 | 88600 | 88400 | 240 |
| 581 | 20240429 | 093500 | 4927488200 | 88500 | 88500 | 88700 | 88500 | 170 |
| 582 | 20240429 | 093400 | 4912435200 | 88500 | 88700 | 88700 | 88500 | 697 |
| 583 | 20240429 | 093300 | 4850676700 | 88600 | 88600 | 88700 | 88600 | 312 |
| 584 | 20240429 | 093200 | 4823027500 | 88700 | 88400 | 88700 | 88400 | 1195 |
| 585 | 20240429 | 093100 | 4717221800 | 88400 | 88500 | 88500 | 88300 | 357 |
| 586 | 20240429 | 093000 | 4685657800 | 88500 | 88400 | 88500 | 88400 | 79 |
| 587 | 20240429 | 092900 | 4678671900 | 88500 | 88500 | 88500 | 88400 | 198 |
| 588 | 20240429 | 092800 | 4661164000 | 88400 | 88600 | 88600 | 88400 | 493 |
| 589 | 20240429 | 092700 | 4617563600 | 88300 | 88200 | 88300 | 88200 | 316 |
| 590 | 20240429 | 092600 | 4589661100 | 88500 | 87900 | 88500 | 87800 | 974 |
| 591 | 20240429 | 092500 | 4503893400 | 87800 | 87900 | 87900 | 87800 | 222 |
| 592 | 20240429 | 092400 | 4484394800 | 87800 | 87800 | 87900 | 87800 | 177 |
| 593 | 20240429 | 092300 | 4468848700 | 87900 | 87800 | 87900 | 87800 | 466 |
| 594 | 20240429 | 092200 | 4427905400 | 87800 | 88100 | 88200 | 87800 | 3842 |
| 595 | 20240429 | 092100 | 4089962300 | 88200 | 87700 | 88500 | 87700 | 2632 |
| 596 | 20240429 | 092000 | 3858580200 | 87800 | 87800 | 87900 | 87800 | 2273 |
| 597 | 20240429 | 091900 | 3658999700 | 87900 | 88100 | 88200 | 87900 | 2524 |
| 598 | 20240429 | 091800 | 3436846900 | 88100 | 88100 | 88200 | 88100 | 63 |
| 599 | 20240429 | 091700 | 3431292800 | 88100 | 88200 | 88200 | 88100 | 231 |
| 600 | 20240429 | 091600 | 3410924400 | 88100 | 88300 | 88300 | 88100 | 6055 |
| 601 | 20240429 | 091500 | 2877179800 | 88300 | 88400 | 88400 | 88300 | 406 |
| 602 | 20240429 | 091400 | 2841289800 | 88400 | 88400 | 88500 | 88400 | 541 |
| 603 | 20240429 | 091300 | 2793463600 | 88400 | 88600 | 88600 | 88400 | 578 |
| 604 | 20240429 | 091200 | 2742319900 | 88500 | 88700 | 88800 | 88500 | 890 |
| 605 | 20240429 | 091100 | 2663417600 | 88600 | 88200 | 89000 | 88100 | 2571 |
| 606 | 20240429 | 091000 | 2436061200 | 88200 | 88400 | 88400 | 88100 | 4372 |
| 607 | 20240429 | 090900 | 2050306100 | 88400 | 88400 | 88500 | 88300 | 511 |
| 608 | 20240429 | 090800 | 2005142000 | 88500 | 88700 | 88800 | 88400 | 1780 |
| 609 | 20240429 | 090700 | 1847443100 | 88700 | 88700 | 88800 | 88500 | 3031 |
| 610 | 20240429 | 090600 | 1578903100 | 88800 | 88700 | 88900 | 88700 | 1130 |
| 611 | 20240429 | 090500 | 1478504900 | 88900 | 89000 | 89100 | 88700 | 4276 |
| 612 | 20240429 | 090400 | 1098662200 | 89000 | 89300 | 89500 | 89000 | 875 |
| 613 | 20240429 | 090300 | 1020467100 | 89300 | 89300 | 89400 | 89000 | 1325 |
| 614 | 20240429 | 090200 | 902134400 | 89300 | 88800 | 89300 | 88700 | 949 |
| 615 | 20240429 | 090100 | 817760800 | 88700 | 89400 | 89400 | 88500 | 3444 |
| 616 | 20240429 | 090000 | 511846300 | 88800 | 89600 | 89600 | 88800 | 5730 |