33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 20652 |
| 3 | 20240502 | 191400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 4 | 20240502 | 191300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 5 | 20240502 | 191200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 6 | 20240502 | 191100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 7 | 20240502 | 191000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 8 | 20240502 | 190900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 9 | 20240502 | 190800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 10 | 20240502 | 190700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 11 | 20240502 | 190600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 12 | 20240502 | 190500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 13 | 20240502 | 190400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 14 | 20240502 | 190300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 15 | 20240502 | 190200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 16 | 20240502 | 190100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 17 | 20240502 | 190000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 18 | 20240502 | 185900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 19 | 20240502 | 185800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 20 | 20240502 | 185700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 21 | 20240502 | 185600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 22 | 20240502 | 185500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 23 | 20240502 | 185400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 24 | 20240502 | 185300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 25 | 20240502 | 185200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 26 | 20240502 | 185100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 27 | 20240502 | 185000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 28 | 20240502 | 184900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 29 | 20240502 | 184800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 30 | 20240502 | 184700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 31 | 20240502 | 184600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 32 | 20240502 | 184500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 20652 |
| 33 | 20240502 | 184400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 34 | 20240502 | 184300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 35 | 20240502 | 184200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 36 | 20240502 | 184100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 37 | 20240502 | 184000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 38 | 20240502 | 183900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 39 | 20240502 | 183800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 40 | 20240502 | 183700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 41 | 20240502 | 183600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 42 | 20240502 | 183500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 43 | 20240502 | 183400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 44 | 20240502 | 183300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 45 | 20240502 | 183200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 46 | 20240502 | 183100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 47 | 20240502 | 183000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 48 | 20240502 | 182900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 49 | 20240502 | 182800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 50 | 20240502 | 182700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 51 | 20240502 | 182600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 52 | 20240502 | 182500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 53 | 20240502 | 182400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 54 | 20240502 | 182300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 55 | 20240502 | 182200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 56 | 20240502 | 182100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 57 | 20240502 | 182000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 58 | 20240502 | 181900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 59 | 20240502 | 181800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 60 | 20240502 | 181700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 61 | 20240502 | 181600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 62 | 20240502 | 181500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 20652 |
| 63 | 20240502 | 181400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 64 | 20240502 | 181300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 65 | 20240502 | 181200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 66 | 20240502 | 181100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 67 | 20240502 | 181000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 68 | 20240502 | 180900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 69 | 20240502 | 180800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 70 | 20240502 | 180700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 71 | 20240502 | 180600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 72 | 20240502 | 180500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 73 | 20240502 | 180400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 74 | 20240502 | 180300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 75 | 20240502 | 180200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 76 | 20240502 | 180100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 77 | 20240502 | 180000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 78 | 20240502 | 175900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 79 | 20240502 | 175800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 80 | 20240502 | 175700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 81 | 20240502 | 175600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 82 | 20240502 | 175500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 83 | 20240502 | 175400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 84 | 20240502 | 175300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 85 | 20240502 | 175200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 86 | 20240502 | 175100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 87 | 20240502 | 175000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 88 | 20240502 | 174900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 89 | 20240502 | 174800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 90 | 20240502 | 174700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 91 | 20240502 | 174600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 92 | 20240502 | 174500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 20652 |
| 93 | 20240502 | 174400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 94 | 20240502 | 174300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 95 | 20240502 | 174200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 96 | 20240502 | 174100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 97 | 20240502 | 174000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 98 | 20240502 | 173900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 99 | 20240502 | 173800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 100 | 20240502 | 173700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 101 | 20240502 | 173600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 102 | 20240502 | 173500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 103 | 20240502 | 173400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 104 | 20240502 | 173300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 105 | 20240502 | 173200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 106 | 20240502 | 173100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 107 | 20240502 | 173000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 108 | 20240502 | 172900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 109 | 20240502 | 172800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 110 | 20240502 | 172700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 111 | 20240502 | 172600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 112 | 20240502 | 172500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 113 | 20240502 | 172400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 114 | 20240502 | 172300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 115 | 20240502 | 172200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 116 | 20240502 | 172100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 117 | 20240502 | 172000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 118 | 20240502 | 171900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 119 | 20240502 | 171800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 120 | 20240502 | 171700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 121 | 20240502 | 171600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 122 | 20240502 | 171500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 20652 |
| 123 | 20240502 | 171400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 124 | 20240502 | 171300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 125 | 20240502 | 171200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 126 | 20240502 | 171100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 127 | 20240502 | 171000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 128 | 20240502 | 170900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 129 | 20240502 | 170800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 130 | 20240502 | 170700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 131 | 20240502 | 170600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 132 | 20240502 | 170500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 133 | 20240502 | 170400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 134 | 20240502 | 170300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 135 | 20240502 | 170200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 136 | 20240502 | 170100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 137 | 20240502 | 170000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 138 | 20240502 | 165900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 139 | 20240502 | 165800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 140 | 20240502 | 165700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 141 | 20240502 | 165600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 142 | 20240502 | 165500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 143 | 20240502 | 165400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 144 | 20240502 | 165300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 145 | 20240502 | 165200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 146 | 20240502 | 165100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 147 | 20240502 | 165000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 148 | 20240502 | 164900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 149 | 20240502 | 164800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 150 | 20240502 | 164700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 151 | 20240502 | 164600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 152 | 20240502 | 164500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 20652 |
| 153 | 20240502 | 164400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 154 | 20240502 | 164300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 155 | 20240502 | 164200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 156 | 20240502 | 164100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 157 | 20240502 | 164000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 158 | 20240502 | 163900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 159 | 20240502 | 163800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 160 | 20240502 | 163700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 161 | 20240502 | 163600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 162 | 20240502 | 163500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 163 | 20240502 | 163400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 164 | 20240502 | 163300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 165 | 20240502 | 163200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 166 | 20240502 | 163100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 167 | 20240502 | 163000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 168 | 20240502 | 162900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 169 | 20240502 | 162800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 170 | 20240502 | 162700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 171 | 20240502 | 162600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 172 | 20240502 | 162500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 173 | 20240502 | 162400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 174 | 20240502 | 162300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 175 | 20240502 | 162200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 176 | 20240502 | 162100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 177 | 20240502 | 162000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 178 | 20240502 | 161900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 179 | 20240502 | 161800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 180 | 20240502 | 161700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 181 | 20240502 | 161600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 182 | 20240502 | 161500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 20652 |
| 183 | 20240502 | 161400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 184 | 20240502 | 161300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 185 | 20240502 | 161200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 186 | 20240502 | 161100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 187 | 20240502 | 161000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 188 | 20240502 | 160900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 189 | 20240502 | 160800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 190 | 20240502 | 160700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 191 | 20240502 | 160600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 192 | 20240502 | 160500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 193 | 20240502 | 160400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 194 | 20240502 | 160300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 195 | 20240502 | 160200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 196 | 20240502 | 160100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 197 | 20240502 | 160000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 198 | 20240502 | 155900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 199 | 20240502 | 155800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 200 | 20240502 | 155700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 201 | 20240502 | 155600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 202 | 20240502 | 155500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 203 | 20240502 | 155400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 204 | 20240502 | 155300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 205 | 20240502 | 155200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 206 | 20240502 | 155100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 207 | 20240502 | 155000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 208 | 20240502 | 154900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 209 | 20240502 | 154800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 210 | 20240502 | 154700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 211 | 20240502 | 154600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 212 | 20240502 | 154500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 20652 |
| 213 | 20240502 | 154400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 214 | 20240502 | 154300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 215 | 20240502 | 154200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 216 | 20240502 | 154100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 217 | 20240502 | 154000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 218 | 20240502 | 153900 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 219 | 20240502 | 153800 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 220 | 20240502 | 153700 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 221 | 20240502 | 153600 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 222 | 20240502 | 153500 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 223 | 20240502 | 153400 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 224 | 20240502 | 153300 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 225 | 20240502 | 153200 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 226 | 20240502 | 153100 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 227 | 20240502 | 153000 | 20187178200 | 84800 | 84800 | 84800 | 84800 | 20652 |
| 228 | 20240502 | 152900 | 18435888600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 229 | 20240502 | 152800 | 18435888600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 230 | 20240502 | 152700 | 18435888600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 231 | 20240502 | 152600 | 18435888600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 232 | 20240502 | 152500 | 18435888600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 233 | 20240502 | 152400 | 18435888600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 234 | 20240502 | 152300 | 18435888600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 235 | 20240502 | 152200 | 18435888600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 236 | 20240502 | 152100 | 18435888600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 237 | 20240502 | 152000 | 18435888600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 238 | 20240502 | 151900 | 18435888600 | 84700 | 84500 | 84700 | 84500 | 2452 |
| 239 | 20240502 | 151800 | 18228498200 | 84500 | 84500 | 84600 | 84400 | 1670 |
| 240 | 20240502 | 151700 | 18087321500 | 84600 | 84600 | 84600 | 84400 | 3219 |
| 241 | 20240502 | 151600 | 17815146600 | 84600 | 84400 | 84600 | 84400 | 1078 |
| 242 | 20240502 | 151500 | 17724073000 | 84500 | 84500 | 84600 | 84400 | 1653 |
| 243 | 20240502 | 151400 | 17584431500 | 84400 | 84500 | 84600 | 84400 | 2104 |
| 244 | 20240502 | 151300 | 17406645800 | 84600 | 84800 | 84800 | 84500 | 1231 |
| 245 | 20240502 | 151200 | 17302524100 | 84700 | 84600 | 84800 | 84600 | 1075 |
| 246 | 20240502 | 151100 | 17211472700 | 84700 | 84500 | 84700 | 84500 | 1471 |
| 247 | 20240502 | 151000 | 17087014300 | 84500 | 84600 | 84700 | 84400 | 1412 |
| 248 | 20240502 | 150900 | 16967666100 | 84600 | 84500 | 84600 | 84300 | 1868 |
| 249 | 20240502 | 150800 | 16809874700 | 84300 | 84600 | 84700 | 84300 | 2875 |
| 250 | 20240502 | 150700 | 16566976000 | 84500 | 84500 | 84700 | 84500 | 1007 |
| 251 | 20240502 | 150600 | 16481864900 | 84700 | 84500 | 84700 | 84500 | 2788 |
| 252 | 20240502 | 150500 | 16246095000 | 84500 | 84600 | 84600 | 84500 | 895 |
| 253 | 20240502 | 150400 | 16170453700 | 84600 | 84600 | 84700 | 84500 | 1840 |
| 254 | 20240502 | 150300 | 16014820500 | 84600 | 84600 | 84700 | 84400 | 2184 |
| 255 | 20240502 | 150200 | 15830092100 | 84500 | 84600 | 84700 | 84500 | 1055 |
| 256 | 20240502 | 150100 | 15740850700 | 84600 | 84700 | 84700 | 84600 | 781 |
| 257 | 20240502 | 150000 | 15674762700 | 84600 | 84600 | 84800 | 84600 | 1169 |
| 258 | 20240502 | 145900 | 15575814100 | 84600 | 84600 | 84800 | 84400 | 2707 |
| 259 | 20240502 | 145800 | 15346743100 | 84600 | 84400 | 84700 | 84400 | 2040 |
| 260 | 20240502 | 145700 | 15174278500 | 84600 | 84500 | 84600 | 84400 | 1697 |
| 261 | 20240502 | 145600 | 15030873500 | 84500 | 84600 | 84600 | 84500 | 1739 |
| 262 | 20240502 | 145500 | 14883907800 | 84600 | 84600 | 84700 | 84600 | 3663 |
| 263 | 20240502 | 145400 | 14574000500 | 84600 | 84600 | 84800 | 84600 | 1900 |
| 264 | 20240502 | 145300 | 14413180300 | 84700 | 84700 | 84800 | 84600 | 1227 |
| 265 | 20240502 | 145200 | 14309280900 | 84700 | 84600 | 84800 | 84600 | 2152 |
| 266 | 20240502 | 145100 | 14127143100 | 84700 | 84600 | 84700 | 84600 | 1174 |
| 267 | 20240502 | 145000 | 14027801100 | 84600 | 84700 | 84800 | 84600 | 1585 |
| 268 | 20240502 | 144900 | 13893550800 | 84700 | 84700 | 84800 | 84700 | 1665 |
| 269 | 20240502 | 144800 | 13752503400 | 84700 | 85000 | 85000 | 84700 | 2439 |
| 270 | 20240502 | 144700 | 13545662700 | 85000 | 85000 | 85000 | 84900 | 817 |
| 271 | 20240502 | 144600 | 13476289700 | 85000 | 85000 | 85100 | 84900 | 1306 |
| 272 | 20240502 | 144500 | 13365340700 | 85000 | 85200 | 85200 | 85000 | 1109 |
| 273 | 20240502 | 144400 | 13271030300 | 85200 | 85100 | 85200 | 85100 | 592 |
| 274 | 20240502 | 144300 | 13220643300 | 85100 | 85200 | 85300 | 85100 | 1235 |
| 275 | 20240502 | 144200 | 13115486800 | 85100 | 85300 | 85300 | 85100 | 583 |
| 276 | 20240502 | 144100 | 13065821500 | 85300 | 85200 | 85500 | 85200 | 1876 |
| 277 | 20240502 | 144000 | 12905937500 | 85100 | 85200 | 85300 | 85100 | 1093 |
| 278 | 20240502 | 143900 | 12812847200 | 85200 | 85300 | 85300 | 85200 | 626 |
| 279 | 20240502 | 143800 | 12759508400 | 85300 | 85200 | 85500 | 85200 | 1109 |
| 280 | 20240502 | 143700 | 12664931900 | 85400 | 85400 | 85600 | 85300 | 613 |
| 281 | 20240502 | 143600 | 12612610900 | 85600 | 85500 | 85600 | 85400 | 676 |
| 282 | 20240502 | 143500 | 12554827600 | 85500 | 85400 | 85500 | 85300 | 1788 |
| 283 | 20240502 | 143400 | 12402238400 | 85400 | 85500 | 85500 | 85400 | 261 |
| 284 | 20240502 | 143300 | 12379944500 | 85600 | 85600 | 85600 | 85400 | 861 |
| 285 | 20240502 | 143200 | 12306331600 | 85500 | 85600 | 85600 | 85500 | 1142 |
| 286 | 20240502 | 143100 | 12208628200 | 85700 | 85600 | 85700 | 85600 | 84 |
| 287 | 20240502 | 143000 | 12201433000 | 85700 | 85700 | 85700 | 85500 | 304 |
| 288 | 20240502 | 142900 | 12175398900 | 85700 | 85700 | 85700 | 85600 | 1007 |
| 289 | 20240502 | 142800 | 12089194000 | 85700 | 85700 | 85700 | 85600 | 137 |
| 290 | 20240502 | 142700 | 12077460200 | 85600 | 85600 | 85700 | 85600 | 242 |
| 291 | 20240502 | 142600 | 12056739800 | 85700 | 85700 | 85800 | 85600 | 591 |
| 292 | 20240502 | 142500 | 12006099600 | 85700 | 85700 | 85800 | 85700 | 172 |
| 293 | 20240502 | 142400 | 11991357100 | 85800 | 85800 | 85800 | 85700 | 312 |
| 294 | 20240502 | 142300 | 11964600600 | 85700 | 85700 | 85800 | 85700 | 298 |
| 295 | 20240502 | 142200 | 11939058600 | 85700 | 85800 | 85800 | 85700 | 75 |
| 296 | 20240502 | 142100 | 11932628700 | 85700 | 85800 | 85800 | 85700 | 337 |
| 297 | 20240502 | 142000 | 11903741600 | 85700 | 85700 | 85800 | 85700 | 57 |
| 298 | 20240502 | 141900 | 11898855700 | 85800 | 85800 | 85800 | 85700 | 184 |
| 299 | 20240502 | 141800 | 11883082100 | 85800 | 85700 | 85800 | 85700 | 136 |
| 300 | 20240502 | 141700 | 11871422500 | 85700 | 85700 | 85800 | 85700 | 83 |
| 301 | 20240502 | 141600 | 11864307000 | 85700 | 85700 | 85800 | 85700 | 210 |
| 302 | 20240502 | 141500 | 11846304000 | 85800 | 85700 | 85800 | 85700 | 71 |
| 303 | 20240502 | 141400 | 11840214800 | 85800 | 85700 | 85800 | 85700 | 153 |
| 304 | 20240502 | 141300 | 11827100100 | 85700 | 85700 | 85800 | 85700 | 76 |
| 305 | 20240502 | 141200 | 11820580800 | 85700 | 85700 | 85800 | 85700 | 175 |
| 306 | 20240502 | 141100 | 11805581200 | 85800 | 85500 | 85800 | 85500 | 3098 |
| 307 | 20240502 | 141000 | 11540276500 | 85600 | 85500 | 85600 | 85500 | 237 |
| 308 | 20240502 | 140900 | 11520004500 | 85500 | 85500 | 85600 | 85500 | 98 |
| 309 | 20240502 | 140800 | 11511617800 | 85500 | 85600 | 85700 | 85500 | 612 |
| 310 | 20240502 | 140700 | 11459229800 | 85600 | 85700 | 85700 | 85600 | 517 |
| 311 | 20240502 | 140600 | 11414969000 | 85600 | 85600 | 85700 | 85600 | 39 |
| 312 | 20240502 | 140500 | 11411628200 | 85600 | 85600 | 85800 | 85600 | 1054 |
| 313 | 20240502 | 140400 | 11321384900 | 85500 | 85500 | 85600 | 85500 | 139 |
| 314 | 20240502 | 140300 | 11309496400 | 85500 | 85700 | 85700 | 85500 | 172 |
| 315 | 20240502 | 140200 | 11294779600 | 85700 | 85800 | 85800 | 85500 | 135 |
| 316 | 20240502 | 140100 | 11283216500 | 85700 | 85800 | 85900 | 85700 | 907 |
| 317 | 20240502 | 140000 | 11205400500 | 85800 | 85800 | 85900 | 85800 | 141 |
| 318 | 20240502 | 135900 | 11193301900 | 85800 | 85800 | 85900 | 85800 | 221 |
| 319 | 20240502 | 135800 | 11174335000 | 85900 | 85900 | 85900 | 85800 | 61 |
| 320 | 20240502 | 135700 | 11169097200 | 85800 | 85800 | 85900 | 85800 | 166 |
| 321 | 20240502 | 135600 | 11154851200 | 85900 | 85900 | 85900 | 85800 | 163 |
| 322 | 20240502 | 135500 | 11140853200 | 85800 | 85800 | 85900 | 85800 | 12 |
| 323 | 20240502 | 135400 | 11139822900 | 85800 | 85900 | 85900 | 85800 | 200 |
| 324 | 20240502 | 135300 | 11122657700 | 85800 | 85800 | 85900 | 85800 | 67 |
| 325 | 20240502 | 135200 | 11116908100 | 85800 | 85900 | 85900 | 85800 | 150 |
| 326 | 20240502 | 135100 | 11104036200 | 85900 | 85800 | 85900 | 85800 | 47 |
| 327 | 20240502 | 135000 | 11099999700 | 85800 | 85800 | 85900 | 85800 | 171 |
| 328 | 20240502 | 134900 | 11085327300 | 85900 | 85800 | 85900 | 85800 | 42 |
| 329 | 20240502 | 134800 | 11081721400 | 85900 | 85800 | 85900 | 85800 | 196 |
| 330 | 20240502 | 134700 | 11064898900 | 85800 | 85800 | 85900 | 85800 | 76 |
| 331 | 20240502 | 134600 | 11058376500 | 85800 | 85900 | 85900 | 85800 | 452 |
| 332 | 20240502 | 134500 | 11019561000 | 85800 | 86000 | 86100 | 85800 | 657 |
| 333 | 20240502 | 134400 | 10963111500 | 86100 | 86200 | 86200 | 86000 | 803 |
| 334 | 20240502 | 134300 | 10893984800 | 86200 | 86200 | 86200 | 86100 | 186 |
| 335 | 20240502 | 134200 | 10877963300 | 86100 | 86100 | 86200 | 86100 | 94 |
| 336 | 20240502 | 134100 | 10869864100 | 86200 | 86200 | 86200 | 86100 | 158 |
| 337 | 20240502 | 134000 | 10856256600 | 86100 | 86200 | 86200 | 86100 | 83 |
| 338 | 20240502 | 133900 | 10849103600 | 86200 | 86100 | 86200 | 86100 | 279 |
| 339 | 20240502 | 133800 | 10825069200 | 86200 | 86200 | 86200 | 86100 | 102 |
| 340 | 20240502 | 133700 | 10816278400 | 86200 | 86100 | 86200 | 86100 | 202 |
| 341 | 20240502 | 133600 | 10798881700 | 86100 | 86200 | 86200 | 86100 | 71 |
| 342 | 20240502 | 133500 | 10792765000 | 86200 | 86200 | 86200 | 86100 | 204 |
| 343 | 20240502 | 133400 | 10775192800 | 86200 | 86100 | 86200 | 86100 | 93 |
| 344 | 20240502 | 133300 | 10767178200 | 86200 | 86200 | 86200 | 86100 | 82 |
| 345 | 20240502 | 133200 | 10760111800 | 86200 | 86200 | 86200 | 86100 | 139 |
| 346 | 20240502 | 133100 | 10748141100 | 86200 | 86200 | 86200 | 86100 | 83 |
| 347 | 20240502 | 133000 | 10740990100 | 86200 | 86100 | 86200 | 86100 | 188 |
| 348 | 20240502 | 132900 | 10724799800 | 86200 | 86200 | 86200 | 86100 | 76 |
| 349 | 20240502 | 132800 | 10718250700 | 86200 | 86100 | 86300 | 86100 | 137 |
| 350 | 20240502 | 132700 | 10706453100 | 86300 | 86100 | 86300 | 86100 | 251 |
| 351 | 20240502 | 132600 | 10684817800 | 86200 | 86200 | 86200 | 86100 | 150 |
| 352 | 20240502 | 132500 | 10671898700 | 86200 | 86200 | 86200 | 86100 | 187 |
| 353 | 20240502 | 132400 | 10655781900 | 86200 | 86200 | 86200 | 86000 | 193 |
| 354 | 20240502 | 132300 | 10639169400 | 86100 | 86100 | 86200 | 86100 | 155 |
| 355 | 20240502 | 132200 | 10625822000 | 86200 | 86100 | 86300 | 86100 | 47 |
| 356 | 20240502 | 132100 | 10621772200 | 86300 | 86300 | 86300 | 86000 | 211 |
| 357 | 20240502 | 132000 | 10603585000 | 86200 | 86300 | 86300 | 86200 | 226 |
| 358 | 20240502 | 131900 | 10584098300 | 86300 | 86300 | 86300 | 86200 | 188 |
| 359 | 20240502 | 131800 | 10567885100 | 86300 | 86200 | 86300 | 86200 | 226 |
| 360 | 20240502 | 131700 | 10548395000 | 86300 | 86400 | 86400 | 86200 | 196 |
| 361 | 20240502 | 131600 | 10531482300 | 86400 | 86300 | 86400 | 86300 | 172 |
| 362 | 20240502 | 131500 | 10516632500 | 86400 | 86300 | 86400 | 86300 | 280 |
| 363 | 20240502 | 131400 | 10492464400 | 86400 | 86300 | 86400 | 86300 | 281 |
| 364 | 20240502 | 131300 | 10468208800 | 86400 | 86400 | 86400 | 86200 | 243 |
| 365 | 20240502 | 131200 | 10447228100 | 86400 | 86400 | 86400 | 86300 | 189 |
| 366 | 20240502 | 131100 | 10430899300 | 86300 | 86400 | 86400 | 86300 | 152 |
| 367 | 20240502 | 131000 | 10417771300 | 86300 | 86300 | 86400 | 86300 | 402 |
| 368 | 20240502 | 130900 | 10383063800 | 86400 | 86200 | 86400 | 86200 | 1071 |
| 369 | 20240502 | 130800 | 10290637600 | 86100 | 85900 | 86200 | 85800 | 3552 |
| 370 | 20240502 | 130700 | 9985231300 | 85900 | 85800 | 85900 | 85800 | 75 |
| 371 | 20240502 | 130600 | 9978789000 | 85900 | 85900 | 85900 | 85800 | 213 |
| 372 | 20240502 | 130500 | 9960505600 | 85900 | 85800 | 85900 | 85800 | 58 |
| 373 | 20240502 | 130400 | 9955523800 | 85800 | 85800 | 85900 | 85800 | 256 |
| 374 | 20240502 | 130300 | 9933551100 | 85800 | 85900 | 85900 | 85800 | 34 |
| 375 | 20240502 | 130200 | 9930632500 | 85800 | 85800 | 85900 | 85800 | 139 |
| 376 | 20240502 | 130100 | 9918704100 | 85900 | 86000 | 86000 | 85800 | 2060 |
| 377 | 20240502 | 130000 | 9741836100 | 86000 | 86000 | 86000 | 85900 | 73 |
| 378 | 20240502 | 125900 | 9735561600 | 86000 | 86000 | 86000 | 85900 | 168 |
| 379 | 20240502 | 125800 | 9721127800 | 86000 | 86000 | 86000 | 85900 | 145 |
| 380 | 20240502 | 125700 | 9708666500 | 86000 | 86000 | 86000 | 85900 | 150 |
| 381 | 20240502 | 125600 | 9695777400 | 86000 | 86000 | 86000 | 85900 | 57 |
| 382 | 20240502 | 125500 | 9690876100 | 86000 | 86000 | 86000 | 85900 | 215 |
| 383 | 20240502 | 125400 | 9672406000 | 85900 | 86000 | 86000 | 85900 | 40 |
| 384 | 20240502 | 125300 | 9668968000 | 86000 | 86000 | 86000 | 85900 | 147 |
| 385 | 20240502 | 125200 | 9656337000 | 86000 | 85800 | 86000 | 85800 | 866 |
| 386 | 20240502 | 125100 | 9581942200 | 85900 | 85900 | 85900 | 85800 | 538 |
| 387 | 20240502 | 125000 | 9535739900 | 86000 | 86100 | 86100 | 86000 | 854 |
| 388 | 20240502 | 124900 | 9462293000 | 86100 | 86100 | 86100 | 86000 | 272 |
| 389 | 20240502 | 124800 | 9438892500 | 86100 | 86000 | 86100 | 86000 | 159 |
| 390 | 20240502 | 124700 | 9425215200 | 86100 | 86000 | 86100 | 86000 | 22 |
| 391 | 20240502 | 124600 | 9423321200 | 86000 | 86100 | 86100 | 86000 | 204 |
| 392 | 20240502 | 124500 | 9405772200 | 86100 | 86000 | 86100 | 86000 | 280 |
| 393 | 20240502 | 124400 | 9381686200 | 86100 | 86100 | 86100 | 86000 | 216 |
| 394 | 20240502 | 124300 | 9363104700 | 86100 | 86000 | 86100 | 86000 | 144 |
| 395 | 20240502 | 124200 | 9350709300 | 86100 | 86100 | 86100 | 86000 | 225 |
| 396 | 20240502 | 124100 | 9331348000 | 86100 | 86000 | 86100 | 86000 | 38 |
| 397 | 20240502 | 124000 | 9328078500 | 86100 | 86100 | 86100 | 86000 | 169 |
| 398 | 20240502 | 123900 | 9313538500 | 86000 | 86100 | 86100 | 86000 | 100 |
| 399 | 20240502 | 123800 | 9304934800 | 86100 | 86100 | 86100 | 86000 | 52 |
| 400 | 20240502 | 123700 | 9300459600 | 86100 | 86000 | 86100 | 86000 | 246 |
| 401 | 20240502 | 123600 | 9279290500 | 86100 | 86100 | 86100 | 86000 | 60 |
| 402 | 20240502 | 123500 | 9274125900 | 86000 | 86100 | 86100 | 86000 | 216 |
| 403 | 20240502 | 123400 | 9255541700 | 86100 | 86100 | 86100 | 86000 | 163 |
| 404 | 20240502 | 123300 | 9241507600 | 86100 | 86100 | 86100 | 86000 | 210 |
| 405 | 20240502 | 123200 | 9223439700 | 86000 | 86100 | 86100 | 86000 | 66 |
| 406 | 20240502 | 123100 | 9217757300 | 86100 | 86100 | 86100 | 86000 | 268 |
| 407 | 20240502 | 123000 | 9194698100 | 86100 | 86100 | 86100 | 86000 | 97 |
| 408 | 20240502 | 122900 | 9186348500 | 86100 | 86100 | 86100 | 86000 | 198 |
| 409 | 20240502 | 122800 | 9169311900 | 86000 | 86000 | 86100 | 86000 | 141 |
| 410 | 20240502 | 122700 | 9157176400 | 86100 | 86100 | 86100 | 86000 | 121 |
| 411 | 20240502 | 122600 | 9146760900 | 86100 | 86100 | 86100 | 86000 | 209 |
| 412 | 20240502 | 122500 | 9128779500 | 86100 | 86100 | 86100 | 86000 | 80 |
| 413 | 20240502 | 122400 | 9121895300 | 86000 | 86000 | 86100 | 86000 | 209 |
| 414 | 20240502 | 122300 | 9103915300 | 86100 | 86200 | 86200 | 86000 | 69 |
| 415 | 20240502 | 122200 | 9097973800 | 86200 | 86100 | 86200 | 86100 | 181 |
| 416 | 20240502 | 122100 | 9082387800 | 86200 | 86200 | 86200 | 86100 | 858 |
| 417 | 20240502 | 122000 | 9008507400 | 86100 | 86200 | 86200 | 86100 | 209 |
| 418 | 20240502 | 121900 | 8990503500 | 86200 | 86200 | 86200 | 86100 | 131 |
| 419 | 20240502 | 121800 | 8979216100 | 86200 | 86100 | 86200 | 86100 | 192 |
| 420 | 20240502 | 121700 | 8962678400 | 86100 | 86200 | 86200 | 86100 | 86 |
| 421 | 20240502 | 121600 | 8955267200 | 86200 | 86100 | 86200 | 86100 | 174 |
| 422 | 20240502 | 121500 | 8940281900 | 86200 | 86200 | 86200 | 86100 | 300 |
| 423 | 20240502 | 121400 | 8914433400 | 86100 | 86200 | 86200 | 86100 | 139 |
| 424 | 20240502 | 121300 | 8902454500 | 86100 | 86000 | 86200 | 86000 | 1600 |
| 425 | 20240502 | 121200 | 8764800700 | 86000 | 85900 | 86000 | 85900 | 93 |
| 426 | 20240502 | 121100 | 8756805700 | 86000 | 86000 | 86000 | 85900 | 200 |
| 427 | 20240502 | 121000 | 8739619200 | 85900 | 86000 | 86000 | 85900 | 122 |
| 428 | 20240502 | 120900 | 8729132100 | 86000 | 86000 | 86000 | 85900 | 209 |
| 429 | 20240502 | 120800 | 8711173500 | 86000 | 86000 | 86000 | 85900 | 102 |
| 430 | 20240502 | 120700 | 8702408900 | 86000 | 85900 | 86000 | 85900 | 293 |
| 431 | 20240502 | 120600 | 8677236700 | 85900 | 86000 | 86000 | 85900 | 137 |
| 432 | 20240502 | 120500 | 8665458700 | 86000 | 86000 | 86000 | 85900 | 81 |
| 433 | 20240502 | 120400 | 8658495000 | 86000 | 86000 | 86000 | 85900 | 164 |
| 434 | 20240502 | 120300 | 8644402700 | 86000 | 85900 | 86000 | 85900 | 23 |
| 435 | 20240502 | 120200 | 8642425100 | 86000 | 86000 | 86000 | 85800 | 215 |
| 436 | 20240502 | 120100 | 8623950900 | 86000 | 86000 | 86000 | 85900 | 68 |
| 437 | 20240502 | 120000 | 8618105300 | 86000 | 86000 | 86000 | 85900 | 163 |
| 438 | 20240502 | 115900 | 8604098800 | 85900 | 85800 | 86000 | 85800 | 109 |
| 439 | 20240502 | 115800 | 8594734600 | 85900 | 85900 | 85900 | 85800 | 427 |
| 440 | 20240502 | 115700 | 8558066600 | 85900 | 85800 | 85900 | 85800 | 199 |
| 441 | 20240502 | 115600 | 8540974700 | 85900 | 85800 | 85900 | 85800 | 144 |
| 442 | 20240502 | 115500 | 8528616600 | 85900 | 85800 | 85900 | 85800 | 93 |
| 443 | 20240502 | 115400 | 8520630200 | 85800 | 85800 | 85900 | 85700 | 156 |
| 444 | 20240502 | 115300 | 8507238200 | 85700 | 85900 | 85900 | 85700 | 188 |
| 445 | 20240502 | 115200 | 8491103700 | 85900 | 85900 | 85900 | 85800 | 93 |
| 446 | 20240502 | 115100 | 8483115900 | 85900 | 85900 | 85900 | 85800 | 192 |
| 447 | 20240502 | 115000 | 8466636200 | 85900 | 85900 | 85900 | 85800 | 95 |
| 448 | 20240502 | 114900 | 8458478800 | 85900 | 85800 | 85900 | 85700 | 284 |
| 449 | 20240502 | 114800 | 8434106900 | 85900 | 85900 | 85900 | 85700 | 109 |
| 450 | 20240502 | 114700 | 8424747100 | 85900 | 85900 | 85900 | 85800 | 263 |
| 451 | 20240502 | 114600 | 8402174000 | 85900 | 85900 | 85900 | 85800 | 231 |
| 452 | 20240502 | 114500 | 8382346200 | 85900 | 85900 | 85900 | 85700 | 131 |
| 453 | 20240502 | 114400 | 8371111600 | 85900 | 85900 | 85900 | 85800 | 86 |
| 454 | 20240502 | 114300 | 8363727600 | 85900 | 85800 | 85900 | 85700 | 190 |
| 455 | 20240502 | 114200 | 8347426300 | 85800 | 85800 | 85800 | 85700 | 358 |
| 456 | 20240502 | 114100 | 8316720600 | 85800 | 85800 | 85800 | 85700 | 55 |
| 457 | 20240502 | 114000 | 8312002100 | 85800 | 85700 | 85800 | 85700 | 768 |
| 458 | 20240502 | 113900 | 8246120800 | 85800 | 85800 | 85800 | 85700 | 22 |
| 459 | 20240502 | 113800 | 8244234000 | 85800 | 85800 | 85800 | 85600 | 316 |
| 460 | 20240502 | 113700 | 8217150800 | 85700 | 85800 | 85800 | 85700 | 89 |
| 461 | 20240502 | 113600 | 8209522600 | 85800 | 85700 | 85800 | 85600 | 773 |
| 462 | 20240502 | 113500 | 8143282700 | 85700 | 85700 | 85700 | 85600 | 94 |
| 463 | 20240502 | 113400 | 8135227400 | 85600 | 85600 | 85700 | 85600 | 136 |
| 464 | 20240502 | 113300 | 8123584700 | 85700 | 85700 | 85700 | 85600 | 82 |
| 465 | 20240502 | 113200 | 8116557900 | 85700 | 85600 | 85700 | 85600 | 70 |
| 466 | 20240502 | 113100 | 8110560900 | 85600 | 85700 | 85700 | 85600 | 143 |
| 467 | 20240502 | 113000 | 8098318300 | 85700 | 85700 | 85700 | 85700 | 41 |
| 468 | 20240502 | 112900 | 8094804600 | 85600 | 85700 | 85700 | 85600 | 163 |
| 469 | 20240502 | 112800 | 8080848600 | 85700 | 85700 | 85700 | 85600 | 42 |
| 470 | 20240502 | 112700 | 8077251300 | 85700 | 85700 | 85700 | 85600 | 198 |
| 471 | 20240502 | 112600 | 8060298400 | 85700 | 85700 | 85700 | 85600 | 45 |
| 472 | 20240502 | 112500 | 8056443700 | 85700 | 85600 | 85700 | 85600 | 163 |
| 473 | 20240502 | 112400 | 8042487900 | 85600 | 85600 | 85700 | 85600 | 42 |
| 474 | 20240502 | 112300 | 8038888700 | 85600 | 85600 | 85700 | 85600 | 195 |
| 475 | 20240502 | 112200 | 8022191200 | 85700 | 85700 | 85700 | 85600 | 66 |
| 476 | 20240502 | 112100 | 8016537400 | 85700 | 85600 | 85700 | 85600 | 77 |
| 477 | 20240502 | 112000 | 8009942900 | 85700 | 85800 | 85800 | 85700 | 197 |
| 478 | 20240502 | 111900 | 7993057000 | 85800 | 85700 | 85800 | 85700 | 77 |
| 479 | 20240502 | 111800 | 7986455100 | 85600 | 85800 | 85800 | 85600 | 132 |
| 480 | 20240502 | 111700 | 7975154500 | 85700 | 85600 | 85800 | 85600 | 343 |
| 481 | 20240502 | 111600 | 7945787400 | 85600 | 85500 | 85600 | 85400 | 196 |
| 482 | 20240502 | 111500 | 7929036300 | 85600 | 85600 | 85600 | 85500 | 80 |
| 483 | 20240502 | 111400 | 7922192400 | 85600 | 85800 | 85800 | 85500 | 417 |
| 484 | 20240502 | 111300 | 7886484100 | 85800 | 85700 | 85800 | 85700 | 52 |
| 485 | 20240502 | 111200 | 7882023800 | 85800 | 85900 | 86000 | 85700 | 682 |
| 486 | 20240502 | 111100 | 7823483200 | 86000 | 85900 | 86000 | 85900 | 54 |
| 487 | 20240502 | 111000 | 7818840300 | 85900 | 86000 | 86100 | 85900 | 701 |
| 488 | 20240502 | 110900 | 7758560600 | 86000 | 86100 | 86100 | 86000 | 971 |
| 489 | 20240502 | 110800 | 7674977000 | 86000 | 86000 | 86100 | 86000 | 316 |
| 490 | 20240502 | 110700 | 7647795300 | 86000 | 86000 | 86000 | 85900 | 223 |
| 491 | 20240502 | 110600 | 7628629700 | 86000 | 86000 | 86000 | 85900 | 357 |
| 492 | 20240502 | 110500 | 7597928300 | 86000 | 85900 | 86000 | 85800 | 787 |
| 493 | 20240502 | 110400 | 7530329800 | 85900 | 85900 | 85900 | 85800 | 255 |
| 494 | 20240502 | 110300 | 7508437800 | 85900 | 85900 | 85900 | 85800 | 582 |
| 495 | 20240502 | 110200 | 7458459200 | 85800 | 85500 | 85800 | 85400 | 1848 |
| 496 | 20240502 | 110100 | 7300156400 | 85500 | 85500 | 85500 | 85400 | 201 |
| 497 | 20240502 | 110000 | 7282983700 | 85500 | 85500 | 85500 | 85400 | 111 |
| 498 | 20240502 | 105900 | 7273495900 | 85400 | 85500 | 85500 | 85400 | 168 |
| 499 | 20240502 | 105800 | 7259132900 | 85500 | 85500 | 85500 | 85400 | 222 |
| 500 | 20240502 | 105700 | 7240164800 | 85500 | 85600 | 85600 | 85400 | 154 |
| 501 | 20240502 | 105600 | 7226994700 | 85600 | 85600 | 85600 | 85400 | 208 |
| 502 | 20240502 | 105500 | 7209213600 | 85500 | 85400 | 85500 | 85400 | 255 |
| 503 | 20240502 | 105400 | 7187411300 | 85500 | 85600 | 85600 | 85500 | 830 |
| 504 | 20240502 | 105300 | 7116439100 | 85600 | 85700 | 85700 | 85600 | 531 |
| 505 | 20240502 | 105200 | 7070973300 | 85700 | 85500 | 85800 | 85500 | 2015 |
| 506 | 20240502 | 105100 | 6898489300 | 85500 | 85400 | 85500 | 85400 | 264 |
| 507 | 20240502 | 105000 | 6875920000 | 85500 | 85400 | 85500 | 85300 | 822 |
| 508 | 20240502 | 104900 | 6805719600 | 85400 | 85400 | 85400 | 85300 | 244 |
| 509 | 20240502 | 104800 | 6784883800 | 85400 | 85500 | 85500 | 85300 | 655 |
| 510 | 20240502 | 104700 | 6728949400 | 85500 | 85400 | 85500 | 85400 | 332 |
| 511 | 20240502 | 104600 | 6700576700 | 85500 | 85500 | 85500 | 85400 | 346 |
| 512 | 20240502 | 104500 | 6670996500 | 85500 | 85400 | 85500 | 85300 | 379 |
| 513 | 20240502 | 104400 | 6638629700 | 85500 | 85100 | 85500 | 85100 | 2710 |
| 514 | 20240502 | 104300 | 6407729200 | 85100 | 85000 | 85100 | 84800 | 1316 |
| 515 | 20240502 | 104200 | 6295891900 | 85000 | 85000 | 85000 | 84900 | 120 |
| 516 | 20240502 | 104100 | 6285701800 | 84900 | 84900 | 85000 | 84900 | 270 |
| 517 | 20240502 | 104000 | 6262770900 | 85000 | 84900 | 85000 | 84900 | 139 |
| 518 | 20240502 | 103900 | 6250961900 | 84900 | 84900 | 84900 | 84800 | 302 |
| 519 | 20240502 | 103800 | 6225326300 | 85000 | 84900 | 85000 | 84900 | 646 |
| 520 | 20240502 | 103700 | 6170463800 | 84900 | 84800 | 84900 | 84800 | 44 |
| 521 | 20240502 | 103600 | 6166730900 | 84800 | 84700 | 84900 | 84700 | 1841 |
| 522 | 20240502 | 103500 | 6010551400 | 84700 | 84700 | 84700 | 84600 | 438 |
| 523 | 20240502 | 103400 | 5973463400 | 84700 | 84700 | 84700 | 84600 | 234 |
| 524 | 20240502 | 103300 | 5953654500 | 84700 | 84600 | 84700 | 84600 | 333 |
| 525 | 20240502 | 103200 | 5925456900 | 84600 | 84800 | 84800 | 84600 | 770 |
| 526 | 20240502 | 103100 | 5860278000 | 84800 | 84700 | 84800 | 84700 | 206 |
| 527 | 20240502 | 103000 | 5842826300 | 84800 | 84800 | 84800 | 84700 | 311 |
| 528 | 20240502 | 102900 | 5816480800 | 84900 | 84600 | 84900 | 84600 | 790 |
| 529 | 20240502 | 102800 | 5749565900 | 84700 | 84700 | 84800 | 84600 | 392 |
| 530 | 20240502 | 102700 | 5716374000 | 84800 | 84900 | 85000 | 84700 | 2407 |
| 531 | 20240502 | 102600 | 5512123000 | 84900 | 85000 | 85100 | 84900 | 1660 |
| 532 | 20240502 | 102500 | 5371033300 | 85100 | 85100 | 85100 | 85000 | 210 |
| 533 | 20240502 | 102400 | 5353178600 | 85100 | 85200 | 85200 | 85000 | 511 |
| 534 | 20240502 | 102300 | 5309704900 | 85100 | 85100 | 85200 | 85100 | 237 |
| 535 | 20240502 | 102200 | 5289534500 | 85100 | 85200 | 85300 | 85100 | 685 |
| 536 | 20240502 | 102100 | 5231229700 | 85200 | 85300 | 85300 | 85200 | 533 |
| 537 | 20240502 | 102000 | 5185812200 | 85300 | 85300 | 85300 | 85300 | 13 |
| 538 | 20240502 | 101900 | 5184703300 | 85200 | 85200 | 85300 | 85200 | 241 |
| 539 | 20240502 | 101800 | 5164167600 | 85200 | 85400 | 85400 | 85200 | 726 |
| 540 | 20240502 | 101700 | 5102247800 | 85400 | 85400 | 85400 | 85300 | 146 |
| 541 | 20240502 | 101600 | 5089790900 | 85400 | 85400 | 85400 | 85300 | 28 |
| 542 | 20240502 | 101500 | 5087399800 | 85300 | 85500 | 85500 | 85300 | 345 |
| 543 | 20240502 | 101400 | 5057937300 | 85500 | 85400 | 85500 | 85400 | 170 |
| 544 | 20240502 | 101300 | 5043413700 | 85500 | 85400 | 85500 | 85400 | 280 |
| 545 | 20240502 | 101200 | 5019500800 | 85400 | 85300 | 85400 | 85300 | 251 |
| 546 | 20240502 | 101100 | 4998077800 | 85400 | 85100 | 85400 | 85100 | 2303 |
| 547 | 20240502 | 101000 | 4801873000 | 85100 | 85100 | 85100 | 85000 | 218 |
| 548 | 20240502 | 100900 | 4783332500 | 85100 | 85100 | 85100 | 85000 | 1176 |
| 549 | 20240502 | 100800 | 4683278200 | 85000 | 85000 | 85100 | 85000 | 693 |
| 550 | 20240502 | 100700 | 4624371500 | 85100 | 85100 | 85100 | 85000 | 174 |
| 551 | 20240502 | 100600 | 4609574900 | 85000 | 85100 | 85200 | 85000 | 1228 |
| 552 | 20240502 | 100500 | 4505074000 | 85100 | 85200 | 85200 | 85100 | 170 |
| 553 | 20240502 | 100400 | 4490602100 | 85200 | 85100 | 85200 | 85100 | 113 |
| 554 | 20240502 | 100300 | 4480980700 | 85200 | 85200 | 85200 | 85100 | 749 |
| 555 | 20240502 | 100200 | 4417176600 | 85100 | 85100 | 85200 | 85000 | 650 |
| 556 | 20240502 | 100100 | 4361855200 | 85100 | 85300 | 85300 | 85000 | 2154 |
| 557 | 20240502 | 100000 | 4178566000 | 85200 | 85300 | 85300 | 85200 | 396 |
| 558 | 20240502 | 095900 | 4144816400 | 85200 | 85200 | 85300 | 85200 | 272 |
| 559 | 20240502 | 095800 | 4121639500 | 85200 | 85400 | 85500 | 85200 | 1534 |
| 560 | 20240502 | 095700 | 3990808800 | 85400 | 85500 | 85600 | 85400 | 1768 |
| 561 | 20240502 | 095600 | 3839698300 | 85500 | 85800 | 85800 | 85500 | 1451 |
| 562 | 20240502 | 095500 | 3715385800 | 85900 | 85900 | 85900 | 85800 | 497 |
| 563 | 20240502 | 095400 | 3672731800 | 85900 | 85900 | 85900 | 85800 | 177 |
| 564 | 20240502 | 095300 | 3657536700 | 85900 | 85800 | 85900 | 85800 | 109 |
| 565 | 20240502 | 095200 | 3648182100 | 86100 | 85700 | 86100 | 85600 | 917 |
| 566 | 20240502 | 095100 | 3569459200 | 85500 | 85700 | 85700 | 85500 | 834 |
| 567 | 20240502 | 095000 | 3498075500 | 85600 | 85700 | 85700 | 85600 | 294 |
| 568 | 20240502 | 094900 | 3472903600 | 85600 | 85700 | 85800 | 85600 | 296 |
| 569 | 20240502 | 094800 | 3447558600 | 85700 | 85900 | 85900 | 85700 | 219 |
| 570 | 20240502 | 094700 | 3428780300 | 85900 | 85600 | 86000 | 85600 | 901 |
| 571 | 20240502 | 094600 | 3351517500 | 85600 | 85600 | 85700 | 85600 | 223 |
| 572 | 20240502 | 094500 | 3332426500 | 85600 | 85800 | 85800 | 85600 | 832 |
| 573 | 20240502 | 094400 | 3261132700 | 85800 | 85700 | 85800 | 85700 | 241 |
| 574 | 20240502 | 094300 | 3240478300 | 85800 | 85700 | 85900 | 85700 | 807 |
| 575 | 20240502 | 094200 | 3171237800 | 85700 | 85500 | 85800 | 85500 | 887 |
| 576 | 20240502 | 094100 | 3095293900 | 85500 | 85700 | 85700 | 85500 | 1741 |
| 577 | 20240502 | 094000 | 2946179400 | 85700 | 85800 | 85800 | 85700 | 257 |
| 578 | 20240502 | 093900 | 2924139800 | 85900 | 85900 | 86000 | 85800 | 779 |
| 579 | 20240502 | 093800 | 2857226300 | 85900 | 86000 | 86000 | 85900 | 113 |
| 580 | 20240502 | 093700 | 2847517900 | 85900 | 86100 | 86100 | 85900 | 486 |
| 581 | 20240502 | 093600 | 2805733600 | 86000 | 86100 | 86200 | 86000 | 289 |
| 582 | 20240502 | 093500 | 2780858100 | 86100 | 86000 | 86100 | 86000 | 301 |
| 583 | 20240502 | 093400 | 2754960700 | 86000 | 86100 | 86100 | 86000 | 220 |
| 584 | 20240502 | 093300 | 2736032000 | 86000 | 86100 | 86300 | 85900 | 502 |
| 585 | 20240502 | 093200 | 2692836500 | 86100 | 86000 | 86100 | 85800 | 459 |
| 586 | 20240502 | 093100 | 2653375600 | 85800 | 85800 | 86000 | 85700 | 1025 |
| 587 | 20240502 | 093000 | 2565457000 | 85900 | 85800 | 86000 | 85700 | 282 |
| 588 | 20240502 | 092900 | 2541260800 | 85800 | 85700 | 85800 | 85700 | 274 |
| 589 | 20240502 | 092800 | 2517771800 | 85800 | 85800 | 86000 | 85700 | 557 |
| 590 | 20240502 | 092700 | 2469987900 | 85800 | 85700 | 86000 | 85700 | 311 |
| 591 | 20240502 | 092600 | 2443314900 | 85700 | 85900 | 85900 | 85700 | 966 |
| 592 | 20240502 | 092500 | 2360480700 | 86000 | 86000 | 86100 | 85900 | 280 |
| 593 | 20240502 | 092400 | 2336401500 | 85800 | 86000 | 86000 | 85800 | 307 |
| 594 | 20240502 | 092300 | 2310037400 | 86000 | 86300 | 86300 | 85700 | 1311 |
| 595 | 20240502 | 092200 | 2197255600 | 86200 | 86100 | 86400 | 86100 | 531 |
| 596 | 20240502 | 092100 | 2151471400 | 86200 | 86100 | 86300 | 86100 | 307 |
| 597 | 20240502 | 092000 | 2125030900 | 86300 | 86200 | 86300 | 85900 | 253 |
| 598 | 20240502 | 091900 | 2103248500 | 85900 | 86200 | 86200 | 85900 | 277 |
| 599 | 20240502 | 091800 | 2079423100 | 86000 | 86100 | 86400 | 86000 | 254 |
| 600 | 20240502 | 091700 | 2057554800 | 86400 | 86100 | 86400 | 86000 | 368 |
| 601 | 20240502 | 091600 | 2025880800 | 85800 | 86000 | 86100 | 85800 | 145 |
| 602 | 20240502 | 091500 | 2013426900 | 85800 | 85800 | 86000 | 85700 | 137 |
| 603 | 20240502 | 091400 | 2001667200 | 85700 | 85500 | 85800 | 85500 | 1058 |
| 604 | 20240502 | 091300 | 1911094500 | 85600 | 85800 | 85800 | 85500 | 2760 |
| 605 | 20240502 | 091200 | 1674503800 | 85800 | 86100 | 86100 | 85800 | 743 |
| 606 | 20240502 | 091100 | 1610680100 | 86000 | 85800 | 86000 | 85800 | 1179 |
| 607 | 20240502 | 091000 | 1509396800 | 85900 | 86100 | 86200 | 85800 | 2507 |
| 608 | 20240502 | 090900 | 1293675900 | 86100 | 86200 | 86400 | 86100 | 1273 |
| 609 | 20240502 | 090800 | 1184021700 | 86200 | 86000 | 86300 | 86000 | 427 |
| 610 | 20240502 | 090700 | 1147253100 | 86200 | 86700 | 86800 | 86000 | 5198 |
| 611 | 20240502 | 090600 | 697871500 | 86700 | 86700 | 86800 | 86700 | 295 |
| 612 | 20240502 | 090500 | 672275900 | 86800 | 86800 | 86900 | 86700 | 390 |
| 613 | 20240502 | 090400 | 638437200 | 86800 | 86700 | 87000 | 86700 | 682 |
| 614 | 20240502 | 090300 | 579243500 | 86700 | 86800 | 87000 | 86700 | 285 |
| 615 | 20240502 | 090200 | 554495000 | 86800 | 87000 | 87000 | 86700 | 376 |
| 616 | 20240502 | 090100 | 521850100 | 87100 | 86500 | 87100 | 86500 | 653 |
| 617 | 20240502 | 090000 | 465194900 | 86500 | 86500 | 86900 | 86500 | 5369 |