33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 12520 |
| 3 | 20240503 | 191400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 4 | 20240503 | 191300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 5 | 20240503 | 191200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 6 | 20240503 | 191100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 7 | 20240503 | 191000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 8 | 20240503 | 190900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 9 | 20240503 | 190800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 10 | 20240503 | 190700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 11 | 20240503 | 190600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 12 | 20240503 | 190500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 13 | 20240503 | 190400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 14 | 20240503 | 190300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 15 | 20240503 | 190200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 16 | 20240503 | 190100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 17 | 20240503 | 190000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 18 | 20240503 | 185900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 19 | 20240503 | 185800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 20 | 20240503 | 185700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 21 | 20240503 | 185600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 22 | 20240503 | 185500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 23 | 20240503 | 185400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 24 | 20240503 | 185300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 25 | 20240503 | 185200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 26 | 20240503 | 185100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 27 | 20240503 | 185000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 28 | 20240503 | 184900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 29 | 20240503 | 184800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 30 | 20240503 | 184700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 31 | 20240503 | 184600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 32 | 20240503 | 184500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 12520 |
| 33 | 20240503 | 184400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 34 | 20240503 | 184300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 35 | 20240503 | 184200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 36 | 20240503 | 184100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 37 | 20240503 | 184000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 38 | 20240503 | 183900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 39 | 20240503 | 183800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 40 | 20240503 | 183700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 41 | 20240503 | 183600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 42 | 20240503 | 183500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 43 | 20240503 | 183400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 44 | 20240503 | 183300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 45 | 20240503 | 183200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 46 | 20240503 | 183100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 47 | 20240503 | 183000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 48 | 20240503 | 182900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 49 | 20240503 | 182800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 50 | 20240503 | 182700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 51 | 20240503 | 182600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 52 | 20240503 | 182500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 53 | 20240503 | 182400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 54 | 20240503 | 182300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 55 | 20240503 | 182200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 56 | 20240503 | 182100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 57 | 20240503 | 182000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 58 | 20240503 | 181900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 59 | 20240503 | 181800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 60 | 20240503 | 181700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 61 | 20240503 | 181600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 62 | 20240503 | 181500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 12520 |
| 63 | 20240503 | 181400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 64 | 20240503 | 181300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 65 | 20240503 | 181200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 66 | 20240503 | 181100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 67 | 20240503 | 181000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 68 | 20240503 | 180900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 69 | 20240503 | 180800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 70 | 20240503 | 180700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 71 | 20240503 | 180600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 72 | 20240503 | 180500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 73 | 20240503 | 180400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 74 | 20240503 | 180300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 75 | 20240503 | 180200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 76 | 20240503 | 180100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 77 | 20240503 | 180000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 78 | 20240503 | 175900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 79 | 20240503 | 175800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 80 | 20240503 | 175700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 81 | 20240503 | 175600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 82 | 20240503 | 175500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 83 | 20240503 | 175400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 84 | 20240503 | 175300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 85 | 20240503 | 175200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 86 | 20240503 | 175100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 87 | 20240503 | 175000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 88 | 20240503 | 174900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 89 | 20240503 | 174800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 90 | 20240503 | 174700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 91 | 20240503 | 174600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 92 | 20240503 | 174500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 12520 |
| 93 | 20240503 | 174400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 94 | 20240503 | 174300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 95 | 20240503 | 174200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 96 | 20240503 | 174100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 97 | 20240503 | 174000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 98 | 20240503 | 173900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 99 | 20240503 | 173800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 100 | 20240503 | 173700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 101 | 20240503 | 173600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 102 | 20240503 | 173500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 103 | 20240503 | 173400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 104 | 20240503 | 173300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 105 | 20240503 | 173200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 106 | 20240503 | 173100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 107 | 20240503 | 173000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 108 | 20240503 | 172900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 109 | 20240503 | 172800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 110 | 20240503 | 172700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 111 | 20240503 | 172600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 112 | 20240503 | 172500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 113 | 20240503 | 172400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 114 | 20240503 | 172300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 115 | 20240503 | 172200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 116 | 20240503 | 172100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 117 | 20240503 | 172000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 118 | 20240503 | 171900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 119 | 20240503 | 171800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 120 | 20240503 | 171700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 121 | 20240503 | 171600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 122 | 20240503 | 171500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 12520 |
| 123 | 20240503 | 171400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 124 | 20240503 | 171300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 125 | 20240503 | 171200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 126 | 20240503 | 171100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 127 | 20240503 | 171000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 128 | 20240503 | 170900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 129 | 20240503 | 170800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 130 | 20240503 | 170700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 131 | 20240503 | 170600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 132 | 20240503 | 170500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 133 | 20240503 | 170400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 134 | 20240503 | 170300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 135 | 20240503 | 170200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 136 | 20240503 | 170100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 137 | 20240503 | 170000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 138 | 20240503 | 165900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 139 | 20240503 | 165800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 140 | 20240503 | 165700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 141 | 20240503 | 165600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 142 | 20240503 | 165500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 143 | 20240503 | 165400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 144 | 20240503 | 165300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 145 | 20240503 | 165200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 146 | 20240503 | 165100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 147 | 20240503 | 165000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 148 | 20240503 | 164900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 149 | 20240503 | 164800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 150 | 20240503 | 164700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 151 | 20240503 | 164600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 152 | 20240503 | 164500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 12520 |
| 153 | 20240503 | 164400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 154 | 20240503 | 164300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 155 | 20240503 | 164200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 156 | 20240503 | 164100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 157 | 20240503 | 164000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 158 | 20240503 | 163900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 159 | 20240503 | 163800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 160 | 20240503 | 163700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 161 | 20240503 | 163600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 162 | 20240503 | 163500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 163 | 20240503 | 163400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 164 | 20240503 | 163300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 165 | 20240503 | 163200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 166 | 20240503 | 163100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 167 | 20240503 | 163000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 168 | 20240503 | 162900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 169 | 20240503 | 162800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 170 | 20240503 | 162700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 171 | 20240503 | 162600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 172 | 20240503 | 162500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 173 | 20240503 | 162400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 174 | 20240503 | 162300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 175 | 20240503 | 162200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 176 | 20240503 | 162100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 177 | 20240503 | 162000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 178 | 20240503 | 161900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 179 | 20240503 | 161800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 180 | 20240503 | 161700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 181 | 20240503 | 161600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 182 | 20240503 | 161500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 12520 |
| 183 | 20240503 | 161400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 184 | 20240503 | 161300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 185 | 20240503 | 161200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 186 | 20240503 | 161100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 187 | 20240503 | 161000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 188 | 20240503 | 160900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 189 | 20240503 | 160800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 190 | 20240503 | 160700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 191 | 20240503 | 160600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 192 | 20240503 | 160500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 193 | 20240503 | 160400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 194 | 20240503 | 160300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 195 | 20240503 | 160200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 196 | 20240503 | 160100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 197 | 20240503 | 160000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 198 | 20240503 | 155900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 199 | 20240503 | 155800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 200 | 20240503 | 155700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 201 | 20240503 | 155600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 202 | 20240503 | 155500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 203 | 20240503 | 155400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 204 | 20240503 | 155300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 205 | 20240503 | 155200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 206 | 20240503 | 155100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 207 | 20240503 | 155000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 208 | 20240503 | 154900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 209 | 20240503 | 154800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 210 | 20240503 | 154700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 211 | 20240503 | 154600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 212 | 20240503 | 154500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 12520 |
| 213 | 20240503 | 154400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 214 | 20240503 | 154300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 215 | 20240503 | 154200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 216 | 20240503 | 154100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 217 | 20240503 | 154000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 218 | 20240503 | 153900 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 219 | 20240503 | 153800 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 220 | 20240503 | 153700 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 221 | 20240503 | 153600 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 222 | 20240503 | 153500 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 223 | 20240503 | 153400 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 224 | 20240503 | 153300 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 225 | 20240503 | 153200 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 226 | 20240503 | 153100 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 227 | 20240503 | 153000 | 13222690300 | 83800 | 83800 | 83800 | 83800 | 12520 |
| 228 | 20240503 | 152900 | 12173514300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 229 | 20240503 | 152800 | 12173514300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 230 | 20240503 | 152700 | 12173514300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 231 | 20240503 | 152600 | 12173514300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 232 | 20240503 | 152500 | 12173514300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 233 | 20240503 | 152400 | 12173514300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 234 | 20240503 | 152300 | 12173514300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 235 | 20240503 | 152200 | 12173514300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 236 | 20240503 | 152100 | 12173514300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 237 | 20240503 | 152000 | 12173514300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 238 | 20240503 | 151900 | 12173514300 | 83800 | 84000 | 84200 | 83800 | 4348 |
| 239 | 20240503 | 151800 | 11808488400 | 84000 | 84100 | 84200 | 84000 | 245 |
| 240 | 20240503 | 151700 | 11787883000 | 84100 | 84000 | 84200 | 84000 | 454 |
| 241 | 20240503 | 151600 | 11749702200 | 84100 | 84000 | 84100 | 84000 | 650 |
| 242 | 20240503 | 151500 | 11695072500 | 84000 | 84000 | 84100 | 84000 | 445 |
| 243 | 20240503 | 151400 | 11657660100 | 84100 | 84000 | 84100 | 84000 | 97 |
| 244 | 20240503 | 151300 | 11649506400 | 84000 | 84100 | 84200 | 84000 | 424 |
| 245 | 20240503 | 151200 | 11613843400 | 84100 | 84200 | 84200 | 84000 | 756 |
| 246 | 20240503 | 151100 | 11550260000 | 84200 | 84200 | 84300 | 84100 | 927 |
| 247 | 20240503 | 151000 | 11472216200 | 84300 | 84300 | 84300 | 84200 | 354 |
| 248 | 20240503 | 150900 | 11442399100 | 84200 | 84300 | 84300 | 84200 | 453 |
| 249 | 20240503 | 150800 | 11404241000 | 84300 | 84300 | 84300 | 84200 | 219 |
| 250 | 20240503 | 150700 | 11385795300 | 84300 | 84200 | 84300 | 84100 | 872 |
| 251 | 20240503 | 150600 | 11312358100 | 84200 | 84200 | 84200 | 84100 | 255 |
| 252 | 20240503 | 150500 | 11290904900 | 84200 | 84100 | 84200 | 84000 | 487 |
| 253 | 20240503 | 150400 | 11249950000 | 84000 | 84100 | 84100 | 84000 | 281 |
| 254 | 20240503 | 150300 | 11226330800 | 84100 | 84100 | 84100 | 84000 | 215 |
| 255 | 20240503 | 150200 | 11208262600 | 84000 | 84100 | 84100 | 84000 | 156 |
| 256 | 20240503 | 150100 | 11195153900 | 84100 | 84100 | 84100 | 84000 | 232 |
| 257 | 20240503 | 150000 | 11175652200 | 84100 | 84100 | 84200 | 84000 | 203 |
| 258 | 20240503 | 145900 | 11158577000 | 84100 | 84100 | 84200 | 84000 | 635 |
| 259 | 20240503 | 145800 | 11105193700 | 84000 | 84100 | 84100 | 84000 | 143 |
| 260 | 20240503 | 145700 | 11093173100 | 84100 | 84000 | 84100 | 84000 | 221 |
| 261 | 20240503 | 145600 | 11074596400 | 84100 | 84000 | 84200 | 84000 | 294 |
| 262 | 20240503 | 145500 | 11049887700 | 84100 | 84000 | 84200 | 84000 | 225 |
| 263 | 20240503 | 145400 | 11030968300 | 84100 | 84100 | 84200 | 84000 | 541 |
| 264 | 20240503 | 145300 | 10985472700 | 84100 | 84200 | 84200 | 84000 | 288 |
| 265 | 20240503 | 145200 | 10961249300 | 84200 | 84100 | 84300 | 84000 | 473 |
| 266 | 20240503 | 145100 | 10921443000 | 84000 | 84100 | 84200 | 84000 | 216 |
| 267 | 20240503 | 145000 | 10903277700 | 84200 | 84000 | 84200 | 84000 | 606 |
| 268 | 20240503 | 144900 | 10852304800 | 84100 | 84000 | 84100 | 84000 | 105 |
| 269 | 20240503 | 144800 | 10843480500 | 84100 | 84000 | 84100 | 83900 | 278 |
| 270 | 20240503 | 144700 | 10820123000 | 84000 | 84100 | 84100 | 84000 | 303 |
| 271 | 20240503 | 144600 | 10794669100 | 84100 | 83900 | 84200 | 83900 | 357 |
| 272 | 20240503 | 144500 | 10764669900 | 84000 | 84000 | 84000 | 83900 | 266 |
| 273 | 20240503 | 144400 | 10742344400 | 84000 | 83900 | 84000 | 83900 | 467 |
| 274 | 20240503 | 144300 | 10703150000 | 84000 | 84000 | 84000 | 83900 | 131 |
| 275 | 20240503 | 144200 | 10692157700 | 83900 | 84000 | 84000 | 83900 | 276 |
| 276 | 20240503 | 144100 | 10668998800 | 84000 | 83900 | 84000 | 83900 | 209 |
| 277 | 20240503 | 144000 | 10651463000 | 84000 | 83900 | 84000 | 83900 | 283 |
| 278 | 20240503 | 143900 | 10627711700 | 83900 | 84000 | 84000 | 83900 | 73 |
| 279 | 20240503 | 143800 | 10621583600 | 83900 | 84000 | 84100 | 83900 | 277 |
| 280 | 20240503 | 143700 | 10598315600 | 84000 | 83900 | 84000 | 83800 | 881 |
| 281 | 20240503 | 143600 | 10524369200 | 83900 | 84000 | 84000 | 83900 | 135 |
| 282 | 20240503 | 143500 | 10513040900 | 84000 | 84000 | 84100 | 83900 | 267 |
| 283 | 20240503 | 143400 | 10490613100 | 84000 | 84000 | 84100 | 84000 | 191 |
| 284 | 20240503 | 143300 | 10474568700 | 84100 | 83900 | 84100 | 83900 | 227 |
| 285 | 20240503 | 143200 | 10455511000 | 84000 | 84000 | 84100 | 83900 | 268 |
| 286 | 20240503 | 143100 | 10432996000 | 83900 | 84100 | 84100 | 83900 | 358 |
| 287 | 20240503 | 143000 | 10402928400 | 84000 | 84100 | 84100 | 84000 | 109 |
| 288 | 20240503 | 142900 | 10393765600 | 84000 | 84100 | 84100 | 84000 | 337 |
| 289 | 20240503 | 142800 | 10365451200 | 84000 | 84100 | 84300 | 84000 | 327 |
| 290 | 20240503 | 142700 | 10337922700 | 84000 | 84000 | 84100 | 83900 | 240 |
| 291 | 20240503 | 142600 | 10317762800 | 84100 | 84000 | 84200 | 83800 | 312 |
| 292 | 20240503 | 142500 | 10291560700 | 83900 | 83900 | 83900 | 83800 | 311 |
| 293 | 20240503 | 142400 | 10265487900 | 83800 | 83900 | 84000 | 83800 | 177 |
| 294 | 20240503 | 142300 | 10250637300 | 84000 | 84100 | 84100 | 83900 | 279 |
| 295 | 20240503 | 142200 | 10227199300 | 83800 | 83800 | 84200 | 83800 | 359 |
| 296 | 20240503 | 142100 | 10197079700 | 83800 | 83900 | 84200 | 83700 | 761 |
| 297 | 20240503 | 142000 | 10133207800 | 83900 | 83900 | 83900 | 83700 | 740 |
| 298 | 20240503 | 141900 | 10071209100 | 83900 | 83700 | 83900 | 83700 | 317 |
| 299 | 20240503 | 141800 | 10044646100 | 83800 | 83800 | 83900 | 83800 | 355 |
| 300 | 20240503 | 141700 | 10014896200 | 83800 | 83900 | 83900 | 83800 | 129 |
| 301 | 20240503 | 141600 | 10004085100 | 83900 | 83800 | 84000 | 83800 | 207 |
| 302 | 20240503 | 141500 | 9986717600 | 83900 | 83900 | 84000 | 83900 | 253 |
| 303 | 20240503 | 141400 | 9965490000 | 83900 | 84000 | 84100 | 83800 | 168 |
| 304 | 20240503 | 141300 | 9951388300 | 84000 | 83700 | 84100 | 83700 | 222 |
| 305 | 20240503 | 141200 | 9932749000 | 83900 | 83900 | 84000 | 83700 | 601 |
| 306 | 20240503 | 141100 | 9882346800 | 84000 | 84000 | 84000 | 83900 | 28 |
| 307 | 20240503 | 141000 | 9879996500 | 83900 | 84000 | 84200 | 83900 | 203 |
| 308 | 20240503 | 140900 | 9862956600 | 84200 | 83800 | 84200 | 83700 | 1009 |
| 309 | 20240503 | 140800 | 9778224000 | 83800 | 83900 | 83900 | 83700 | 235 |
| 310 | 20240503 | 140700 | 9758525900 | 83900 | 83800 | 83900 | 83800 | 115 |
| 311 | 20240503 | 140600 | 9748887500 | 83800 | 83700 | 83800 | 83700 | 402 |
| 312 | 20240503 | 140500 | 9715220300 | 83800 | 83700 | 83800 | 83700 | 173 |
| 313 | 20240503 | 140400 | 9700729600 | 83800 | 83800 | 83900 | 83700 | 342 |
| 314 | 20240503 | 140300 | 9672057200 | 83800 | 83800 | 83900 | 83800 | 263 |
| 315 | 20240503 | 140200 | 9650017500 | 83900 | 83800 | 83900 | 83700 | 94 |
| 316 | 20240503 | 140100 | 9642139600 | 83800 | 83900 | 83900 | 83700 | 409 |
| 317 | 20240503 | 140000 | 9607864700 | 83900 | 83900 | 84000 | 83800 | 199 |
| 318 | 20240503 | 135900 | 9591173300 | 83900 | 84000 | 84000 | 83900 | 433 |
| 319 | 20240503 | 135800 | 9554810300 | 83900 | 83900 | 84000 | 83900 | 300 |
| 320 | 20240503 | 135700 | 9529627100 | 83900 | 83900 | 84000 | 83800 | 48 |
| 321 | 20240503 | 135600 | 9525600800 | 84100 | 83900 | 84100 | 83800 | 440 |
| 322 | 20240503 | 135500 | 9488718700 | 83900 | 83800 | 83900 | 83800 | 92 |
| 323 | 20240503 | 135400 | 9481007800 | 83800 | 83800 | 84200 | 83700 | 506 |
| 324 | 20240503 | 135300 | 9438571300 | 83800 | 84000 | 84000 | 83800 | 222 |
| 325 | 20240503 | 135200 | 9419946200 | 84000 | 84000 | 84000 | 83900 | 112 |
| 326 | 20240503 | 135100 | 9410545100 | 84000 | 83900 | 84000 | 83900 | 166 |
| 327 | 20240503 | 135000 | 9396615800 | 84000 | 84000 | 84200 | 83900 | 218 |
| 328 | 20240503 | 134900 | 9378312600 | 84000 | 84100 | 84200 | 84000 | 212 |
| 329 | 20240503 | 134800 | 9360492300 | 84100 | 84000 | 84100 | 84000 | 39 |
| 330 | 20240503 | 134700 | 9357214200 | 84100 | 84100 | 84100 | 84000 | 253 |
| 331 | 20240503 | 134600 | 9335960800 | 84000 | 84000 | 84100 | 83900 | 132 |
| 332 | 20240503 | 134500 | 9324873400 | 84100 | 84100 | 84100 | 84000 | 155 |
| 333 | 20240503 | 134400 | 9311850900 | 84000 | 83900 | 84200 | 83900 | 22 |
| 334 | 20240503 | 134300 | 9310002600 | 83900 | 84000 | 84200 | 83900 | 289 |
| 335 | 20240503 | 134200 | 9285725800 | 83900 | 84000 | 84100 | 83900 | 286 |
| 336 | 20240503 | 134100 | 9261710600 | 84000 | 84000 | 84000 | 83900 | 68 |
| 337 | 20240503 | 134000 | 9256001300 | 84000 | 84000 | 84100 | 83900 | 343 |
| 338 | 20240503 | 133900 | 9227213600 | 83900 | 84000 | 84000 | 83900 | 84 |
| 339 | 20240503 | 133800 | 9220163200 | 84000 | 84100 | 84100 | 83900 | 122 |
| 340 | 20240503 | 133700 | 9209912800 | 84100 | 84000 | 84100 | 84000 | 184 |
| 341 | 20240503 | 133600 | 9194455600 | 84000 | 84000 | 84300 | 83900 | 221 |
| 342 | 20240503 | 133500 | 9175875100 | 83900 | 83800 | 84200 | 83800 | 2275 |
| 343 | 20240503 | 133400 | 8984916300 | 83800 | 83900 | 83900 | 83700 | 262 |
| 344 | 20240503 | 133300 | 8962966600 | 83800 | 83900 | 83900 | 83800 | 422 |
| 345 | 20240503 | 133200 | 8927590400 | 83800 | 83800 | 83900 | 83800 | 163 |
| 346 | 20240503 | 133100 | 8913929800 | 83900 | 83900 | 83900 | 83800 | 158 |
| 347 | 20240503 | 133000 | 8900688700 | 83900 | 83800 | 83900 | 83600 | 2537 |
| 348 | 20240503 | 132900 | 8688269600 | 83800 | 83900 | 83900 | 83800 | 246 |
| 349 | 20240503 | 132800 | 8667651500 | 83900 | 83800 | 83900 | 83800 | 372 |
| 350 | 20240503 | 132700 | 8636460000 | 83900 | 83900 | 83900 | 83800 | 54 |
| 351 | 20240503 | 132600 | 8631932800 | 83900 | 83800 | 83900 | 83800 | 155 |
| 352 | 20240503 | 132500 | 8618941500 | 83800 | 83900 | 83900 | 83800 | 321 |
| 353 | 20240503 | 132400 | 8592038300 | 83900 | 83800 | 84000 | 83800 | 215 |
| 354 | 20240503 | 132300 | 8574004400 | 83900 | 84000 | 84000 | 83800 | 39 |
| 355 | 20240503 | 132200 | 8570732900 | 83900 | 83900 | 84000 | 83800 | 400 |
| 356 | 20240503 | 132100 | 8537190700 | 83800 | 83900 | 84000 | 83800 | 314 |
| 357 | 20240503 | 132000 | 8510847000 | 83900 | 83900 | 84000 | 83900 | 44 |
| 358 | 20240503 | 131900 | 8507151800 | 83900 | 83800 | 84200 | 83800 | 311 |
| 359 | 20240503 | 131800 | 8481036900 | 83800 | 84100 | 84100 | 83800 | 217 |
| 360 | 20240503 | 131700 | 8462843900 | 83900 | 84000 | 84000 | 83900 | 101 |
| 361 | 20240503 | 131600 | 8454369300 | 83900 | 83900 | 84200 | 83800 | 297 |
| 362 | 20240503 | 131500 | 8429434500 | 83800 | 83800 | 84000 | 83800 | 351 |
| 363 | 20240503 | 131400 | 8400013400 | 83800 | 83800 | 84000 | 83800 | 1399 |
| 364 | 20240503 | 131300 | 8282761900 | 83900 | 83800 | 83900 | 83800 | 129 |
| 365 | 20240503 | 131200 | 8271946700 | 83800 | 83900 | 84000 | 83800 | 218 |
| 366 | 20240503 | 131100 | 8253656000 | 83900 | 83800 | 83900 | 83800 | 38 |
| 367 | 20240503 | 131000 | 8250467900 | 84000 | 83900 | 84200 | 83800 | 153 |
| 368 | 20240503 | 130900 | 8237624000 | 84000 | 84000 | 84000 | 83900 | 221 |
| 369 | 20240503 | 130800 | 8219079300 | 83900 | 83800 | 84200 | 83800 | 374 |
| 370 | 20240503 | 130700 | 8187664700 | 83900 | 83900 | 83900 | 83900 | 103 |
| 371 | 20240503 | 130600 | 8179023000 | 84000 | 83900 | 84000 | 83800 | 142 |
| 372 | 20240503 | 130500 | 8167108600 | 83900 | 83900 | 84000 | 83900 | 126 |
| 373 | 20240503 | 130400 | 8156536500 | 84000 | 83900 | 84300 | 83900 | 746 |
| 374 | 20240503 | 130300 | 8093913700 | 84000 | 84000 | 84000 | 83900 | 122 |
| 375 | 20240503 | 130200 | 8083672000 | 84000 | 83900 | 84000 | 83900 | 222 |
| 376 | 20240503 | 130100 | 8065029600 | 84000 | 84100 | 84100 | 83900 | 173 |
| 377 | 20240503 | 130000 | 8050504000 | 84100 | 84000 | 84200 | 83900 | 143 |
| 378 | 20240503 | 125900 | 8038489300 | 83900 | 84100 | 84200 | 83900 | 290 |
| 379 | 20240503 | 125800 | 8014110200 | 84000 | 84000 | 84100 | 84000 | 113 |
| 380 | 20240503 | 125700 | 8004617200 | 84100 | 84000 | 84100 | 84000 | 31 |
| 381 | 20240503 | 125600 | 8002011700 | 84100 | 84100 | 84200 | 84000 | 365 |
| 382 | 20240503 | 125500 | 7971338100 | 84000 | 84000 | 84100 | 84000 | 46 |
| 383 | 20240503 | 125400 | 7967473100 | 84100 | 84100 | 84200 | 84100 | 135 |
| 384 | 20240503 | 125300 | 7956117100 | 84200 | 84100 | 84200 | 84100 | 222 |
| 385 | 20240503 | 125200 | 7937446200 | 84100 | 84100 | 84200 | 84100 | 63 |
| 386 | 20240503 | 125100 | 7932144900 | 84100 | 84200 | 84300 | 84100 | 239 |
| 387 | 20240503 | 125000 | 7912042400 | 84200 | 84200 | 84300 | 84100 | 196 |
| 388 | 20240503 | 124900 | 7895526700 | 84100 | 84100 | 84400 | 84100 | 60 |
| 389 | 20240503 | 124800 | 7890479200 | 84500 | 84000 | 84500 | 84000 | 635 |
| 390 | 20240503 | 124700 | 7836926400 | 84100 | 83900 | 84200 | 83900 | 539 |
| 391 | 20240503 | 124600 | 7791657300 | 83900 | 83900 | 84000 | 83900 | 107 |
| 392 | 20240503 | 124500 | 7782678600 | 84000 | 83900 | 84000 | 83900 | 99 |
| 393 | 20240503 | 124400 | 7774371800 | 84000 | 84000 | 84100 | 83900 | 316 |
| 394 | 20240503 | 124300 | 7747821500 | 83900 | 84000 | 84100 | 83900 | 34 |
| 395 | 20240503 | 124200 | 7744967200 | 83900 | 83900 | 84000 | 83900 | 167 |
| 396 | 20240503 | 124100 | 7730952500 | 84000 | 84000 | 84000 | 83900 | 35 |
| 397 | 20240503 | 124000 | 7728012700 | 84000 | 83900 | 84300 | 83900 | 974 |
| 398 | 20240503 | 123900 | 7646169900 | 83900 | 83900 | 84000 | 83800 | 320 |
| 399 | 20240503 | 123800 | 7619328800 | 83900 | 84000 | 84000 | 83900 | 55 |
| 400 | 20240503 | 123700 | 7614712500 | 83900 | 84100 | 84100 | 83900 | 1242 |
| 401 | 20240503 | 123600 | 7510475600 | 84000 | 84100 | 84100 | 84000 | 7 |
| 402 | 20240503 | 123500 | 7509887300 | 84100 | 84000 | 84100 | 84000 | 226 |
| 403 | 20240503 | 123400 | 7490901800 | 84100 | 84100 | 84100 | 84000 | 157 |
| 404 | 20240503 | 123300 | 7477712900 | 84000 | 84100 | 84600 | 84000 | 238 |
| 405 | 20240503 | 123200 | 7457676600 | 84100 | 83900 | 84100 | 83900 | 395 |
| 406 | 20240503 | 123100 | 7424501100 | 84000 | 83900 | 84000 | 83900 | 160 |
| 407 | 20240503 | 123000 | 7411076100 | 83900 | 84000 | 84500 | 83900 | 644 |
| 408 | 20240503 | 122900 | 7356959100 | 84100 | 84000 | 84100 | 84000 | 146 |
| 409 | 20240503 | 122800 | 7344686700 | 84000 | 84000 | 84100 | 84000 | 283 |
| 410 | 20240503 | 122700 | 7320903500 | 84100 | 84100 | 84100 | 84000 | 61 |
| 411 | 20240503 | 122600 | 7315776200 | 84000 | 84100 | 84500 | 84000 | 171 |
| 412 | 20240503 | 122500 | 7301391800 | 84100 | 84100 | 84100 | 84000 | 50 |
| 413 | 20240503 | 122400 | 7297187300 | 84000 | 84000 | 84100 | 84000 | 337 |
| 414 | 20240503 | 122300 | 7268867700 | 84100 | 84100 | 84100 | 84000 | 115 |
| 415 | 20240503 | 122200 | 7259205900 | 84100 | 84000 | 84100 | 83900 | 131 |
| 416 | 20240503 | 122100 | 7248205200 | 84000 | 84100 | 84100 | 83900 | 193 |
| 417 | 20240503 | 122000 | 7232007300 | 84100 | 84000 | 84100 | 83900 | 175 |
| 418 | 20240503 | 121900 | 7217319000 | 84000 | 83900 | 84100 | 83900 | 236 |
| 419 | 20240503 | 121800 | 7197490600 | 83900 | 84000 | 84100 | 83900 | 278 |
| 420 | 20240503 | 121700 | 7174137900 | 84000 | 84000 | 84100 | 84000 | 79 |
| 421 | 20240503 | 121600 | 7167501200 | 84100 | 84000 | 84100 | 84000 | 128 |
| 422 | 20240503 | 121500 | 7156747500 | 84100 | 84100 | 84100 | 84000 | 141 |
| 423 | 20240503 | 121400 | 7144899400 | 84000 | 84100 | 84100 | 84000 | 113 |
| 424 | 20240503 | 121300 | 7135405100 | 84100 | 84000 | 84100 | 84000 | 135 |
| 425 | 20240503 | 121200 | 7124063300 | 84000 | 84100 | 84100 | 84000 | 363 |
| 426 | 20240503 | 121100 | 7093569900 | 84100 | 84000 | 84100 | 84000 | 50 |
| 427 | 20240503 | 121000 | 7089366400 | 84100 | 84000 | 84100 | 84000 | 422 |
| 428 | 20240503 | 120900 | 7053906900 | 84000 | 84100 | 84100 | 84000 | 245 |
| 429 | 20240503 | 120800 | 7033324900 | 84100 | 84000 | 84100 | 84000 | 144 |
| 430 | 20240503 | 120700 | 7021227200 | 84100 | 84100 | 84400 | 84000 | 988 |
| 431 | 20240503 | 120600 | 6938162200 | 84100 | 84100 | 84200 | 84000 | 261 |
| 432 | 20240503 | 120500 | 6916212900 | 84100 | 84300 | 84300 | 84100 | 216 |
| 433 | 20240503 | 120400 | 6898034800 | 84300 | 84200 | 84300 | 84200 | 96 |
| 434 | 20240503 | 120300 | 6889950700 | 84200 | 84000 | 84500 | 84000 | 477 |
| 435 | 20240503 | 120200 | 6849762300 | 84100 | 84100 | 84100 | 84000 | 265 |
| 436 | 20240503 | 120100 | 6827490000 | 84100 | 84100 | 84200 | 84100 | 37 |
| 437 | 20240503 | 120000 | 6824377000 | 84100 | 84000 | 84200 | 84000 | 250 |
| 438 | 20240503 | 115900 | 6803340400 | 84100 | 84100 | 84200 | 84000 | 290 |
| 439 | 20240503 | 115800 | 6778972500 | 84100 | 84200 | 84200 | 84000 | 135 |
| 440 | 20240503 | 115700 | 6767619300 | 84100 | 84200 | 84200 | 84000 | 62 |
| 441 | 20240503 | 115600 | 6762405900 | 84100 | 84200 | 84200 | 84000 | 267 |
| 442 | 20240503 | 115500 | 6739955700 | 84100 | 84100 | 84200 | 84000 | 192 |
| 443 | 20240503 | 115400 | 6723814800 | 84100 | 84200 | 84200 | 84000 | 378 |
| 444 | 20240503 | 115300 | 6692014400 | 84200 | 84200 | 84200 | 84100 | 258 |
| 445 | 20240503 | 115200 | 6670314100 | 84100 | 84200 | 84200 | 84100 | 104 |
| 446 | 20240503 | 115100 | 6661565900 | 84100 | 84200 | 84200 | 84100 | 183 |
| 447 | 20240503 | 115000 | 6646166300 | 84100 | 84100 | 84200 | 84100 | 188 |
| 448 | 20240503 | 114900 | 6630351900 | 84100 | 84100 | 84200 | 84100 | 256 |
| 449 | 20240503 | 114800 | 6608821300 | 84200 | 84100 | 84500 | 84100 | 479 |
| 450 | 20240503 | 114700 | 6568491700 | 84200 | 84100 | 84200 | 84000 | 118 |
| 451 | 20240503 | 114600 | 6558563500 | 84300 | 84100 | 84300 | 84000 | 374 |
| 452 | 20240503 | 114500 | 6527123600 | 84100 | 84200 | 84300 | 84100 | 1751 |
| 453 | 20240503 | 114400 | 6379857000 | 84200 | 84100 | 84300 | 84100 | 220 |
| 454 | 20240503 | 114300 | 6361331300 | 84100 | 84200 | 84200 | 84100 | 250 |
| 455 | 20240503 | 114200 | 6340294900 | 84100 | 84200 | 84200 | 84100 | 180 |
| 456 | 20240503 | 114100 | 6325155800 | 84100 | 84100 | 84200 | 84100 | 625 |
| 457 | 20240503 | 114000 | 6272592200 | 84100 | 84200 | 84300 | 84100 | 292 |
| 458 | 20240503 | 113900 | 6248019800 | 84200 | 84100 | 84200 | 84100 | 208 |
| 459 | 20240503 | 113800 | 6230515700 | 84200 | 84100 | 84200 | 84100 | 183 |
| 460 | 20240503 | 113700 | 6215114100 | 84200 | 84100 | 84200 | 84100 | 222 |
| 461 | 20240503 | 113600 | 6196441000 | 84200 | 84200 | 84300 | 84100 | 174 |
| 462 | 20240503 | 113500 | 6181789700 | 84200 | 84200 | 84300 | 84200 | 274 |
| 463 | 20240503 | 113400 | 6158718100 | 84200 | 84300 | 84300 | 84200 | 300 |
| 464 | 20240503 | 113300 | 6133455900 | 84200 | 84300 | 84300 | 84200 | 112 |
| 465 | 20240503 | 113200 | 6124018200 | 84300 | 84200 | 84300 | 84200 | 331 |
| 466 | 20240503 | 113100 | 6096129700 | 84200 | 84400 | 84400 | 84200 | 156 |
| 467 | 20240503 | 113000 | 6082986700 | 84300 | 84200 | 84400 | 84200 | 253 |
| 468 | 20240503 | 112900 | 6061658100 | 84200 | 84300 | 84300 | 84200 | 160 |
| 469 | 20240503 | 112800 | 6048185000 | 84200 | 84400 | 84400 | 84200 | 753 |
| 470 | 20240503 | 112700 | 5984711300 | 84400 | 84300 | 84400 | 84300 | 157 |
| 471 | 20240503 | 112600 | 5971475700 | 84300 | 84300 | 84400 | 84300 | 116 |
| 472 | 20240503 | 112500 | 5961687100 | 84400 | 84300 | 84400 | 84300 | 132 |
| 473 | 20240503 | 112400 | 5950557400 | 84300 | 84400 | 84500 | 84300 | 444 |
| 474 | 20240503 | 112300 | 5913084700 | 84400 | 84400 | 84500 | 84400 | 120 |
| 475 | 20240503 | 112200 | 5902955700 | 84400 | 84300 | 84500 | 84300 | 92 |
| 476 | 20240503 | 112100 | 5895191100 | 84400 | 84400 | 84700 | 84400 | 330 |
| 477 | 20240503 | 112000 | 5867334900 | 84800 | 84300 | 84800 | 84300 | 226 |
| 478 | 20240503 | 111900 | 5848245700 | 84300 | 84300 | 84500 | 84300 | 49 |
| 479 | 20240503 | 111800 | 5844113400 | 84400 | 84300 | 84600 | 84300 | 451 |
| 480 | 20240503 | 111700 | 5806027900 | 84700 | 84300 | 84700 | 84300 | 218 |
| 481 | 20240503 | 111600 | 5787602500 | 84600 | 84400 | 84600 | 84300 | 338 |
| 482 | 20240503 | 111500 | 5759064200 | 84400 | 84400 | 84700 | 84300 | 332 |
| 483 | 20240503 | 111400 | 5731026800 | 84500 | 84600 | 84700 | 84200 | 999 |
| 484 | 20240503 | 111300 | 5646711700 | 84300 | 84500 | 84600 | 84300 | 2254 |
| 485 | 20240503 | 111200 | 5456483500 | 84500 | 84500 | 84600 | 84500 | 162 |
| 486 | 20240503 | 111100 | 5442792700 | 84600 | 84600 | 84700 | 84500 | 163 |
| 487 | 20240503 | 111000 | 5429005100 | 84600 | 84500 | 84700 | 84500 | 201 |
| 488 | 20240503 | 110900 | 5412002000 | 84600 | 84500 | 84700 | 84500 | 329 |
| 489 | 20240503 | 110800 | 5384193000 | 84500 | 84600 | 84700 | 84500 | 330 |
| 490 | 20240503 | 110700 | 5356283600 | 84600 | 84600 | 84600 | 84500 | 171 |
| 491 | 20240503 | 110600 | 5341828900 | 84700 | 84600 | 84700 | 84600 | 61 |
| 492 | 20240503 | 110500 | 5336666300 | 84600 | 84600 | 84800 | 84500 | 361 |
| 493 | 20240503 | 110400 | 5306115200 | 84600 | 84600 | 84700 | 84500 | 138 |
| 494 | 20240503 | 110300 | 5294448300 | 84600 | 84600 | 84800 | 84500 | 854 |
| 495 | 20240503 | 110200 | 5222181200 | 84500 | 84700 | 84700 | 84500 | 391 |
| 496 | 20240503 | 110100 | 5189116900 | 84700 | 84600 | 84700 | 84600 | 80 |
| 497 | 20240503 | 110000 | 5182346400 | 84700 | 84600 | 84700 | 84600 | 447 |
| 498 | 20240503 | 105900 | 5144519800 | 84600 | 84800 | 84800 | 84600 | 373 |
| 499 | 20240503 | 105800 | 5112947200 | 84700 | 84700 | 84800 | 84700 | 220 |
| 500 | 20240503 | 105700 | 5094310000 | 84700 | 84700 | 84800 | 84700 | 266 |
| 501 | 20240503 | 105600 | 5071769500 | 84700 | 84800 | 84800 | 84700 | 252 |
| 502 | 20240503 | 105500 | 5050423500 | 84700 | 84800 | 84800 | 84700 | 113 |
| 503 | 20240503 | 105400 | 5040846900 | 84800 | 84800 | 84900 | 84800 | 260 |
| 504 | 20240503 | 105300 | 5018794300 | 85000 | 84900 | 85000 | 84800 | 279 |
| 505 | 20240503 | 105200 | 4995120700 | 84900 | 84900 | 85000 | 84800 | 126 |
| 506 | 20240503 | 105100 | 4984422900 | 84900 | 84600 | 85100 | 84600 | 1410 |
| 507 | 20240503 | 105000 | 4864833800 | 84600 | 84700 | 84800 | 84600 | 375 |
| 508 | 20240503 | 104900 | 4833073400 | 84700 | 84800 | 84800 | 84700 | 125 |
| 509 | 20240503 | 104800 | 4822485400 | 84700 | 84800 | 84800 | 84700 | 588 |
| 510 | 20240503 | 104700 | 4772668400 | 84700 | 84800 | 84800 | 84700 | 253 |
| 511 | 20240503 | 104600 | 4751220300 | 84800 | 84700 | 84800 | 84700 | 344 |
| 512 | 20240503 | 104500 | 4722081100 | 84800 | 84700 | 84800 | 84700 | 57 |
| 513 | 20240503 | 104400 | 4717252200 | 84700 | 84700 | 84800 | 84700 | 104 |
| 514 | 20240503 | 104300 | 4708442500 | 84700 | 84800 | 85100 | 84700 | 341 |
| 515 | 20240503 | 104200 | 4679508200 | 84800 | 84700 | 84800 | 84700 | 446 |
| 516 | 20240503 | 104100 | 4641700500 | 84700 | 84700 | 84800 | 84700 | 329 |
| 517 | 20240503 | 104000 | 4613832700 | 84700 | 84800 | 84900 | 84700 | 419 |
| 518 | 20240503 | 103900 | 4578301100 | 84900 | 84900 | 84900 | 84800 | 351 |
| 519 | 20240503 | 103800 | 4548526200 | 84900 | 85000 | 85000 | 84800 | 55 |
| 520 | 20240503 | 103700 | 4543857700 | 84800 | 85000 | 85000 | 84800 | 292 |
| 521 | 20240503 | 103600 | 4519072000 | 84900 | 85000 | 85000 | 84900 | 181 |
| 522 | 20240503 | 103500 | 4503704400 | 84900 | 85000 | 85100 | 84900 | 124 |
| 523 | 20240503 | 103400 | 4493166400 | 84800 | 84900 | 85100 | 84800 | 245 |
| 524 | 20240503 | 103300 | 4472365900 | 84900 | 84800 | 85000 | 84800 | 132 |
| 525 | 20240503 | 103200 | 4461162600 | 84900 | 84900 | 85000 | 84800 | 278 |
| 526 | 20240503 | 103100 | 4437557500 | 85000 | 84900 | 85000 | 84800 | 718 |
| 527 | 20240503 | 103000 | 4376617200 | 85000 | 85000 | 85100 | 84900 | 1245 |
| 528 | 20240503 | 102900 | 4270803000 | 85000 | 85100 | 85300 | 85000 | 213 |
| 529 | 20240503 | 102800 | 4252680900 | 85000 | 85100 | 85100 | 85000 | 227 |
| 530 | 20240503 | 102700 | 4233369200 | 85100 | 85300 | 85400 | 85000 | 415 |
| 531 | 20240503 | 102600 | 4198059300 | 85200 | 85200 | 85200 | 85100 | 270 |
| 532 | 20240503 | 102500 | 4175072400 | 85100 | 85100 | 85400 | 85100 | 218 |
| 533 | 20240503 | 102400 | 4156486500 | 85100 | 85300 | 85300 | 85100 | 220 |
| 534 | 20240503 | 102300 | 4137739900 | 85300 | 85300 | 85400 | 85300 | 299 |
| 535 | 20240503 | 102200 | 4112232800 | 85300 | 85400 | 85400 | 85200 | 231 |
| 536 | 20240503 | 102100 | 4092528300 | 85400 | 85400 | 85400 | 85300 | 181 |
| 537 | 20240503 | 102000 | 4077085500 | 85300 | 85400 | 85400 | 85300 | 210 |
| 538 | 20240503 | 101900 | 4059163200 | 85400 | 85200 | 85400 | 85200 | 226 |
| 539 | 20240503 | 101800 | 4039891300 | 85300 | 85200 | 85300 | 85200 | 288 |
| 540 | 20240503 | 101700 | 4015351100 | 85200 | 85200 | 85300 | 85200 | 58 |
| 541 | 20240503 | 101600 | 4010409100 | 85200 | 85200 | 85300 | 85200 | 137 |
| 542 | 20240503 | 101500 | 3998734900 | 85200 | 85300 | 85300 | 85200 | 296 |
| 543 | 20240503 | 101400 | 3973513600 | 85200 | 85200 | 85300 | 85200 | 27 |
| 544 | 20240503 | 101300 | 3971213000 | 85200 | 85200 | 85300 | 85200 | 205 |
| 545 | 20240503 | 101200 | 3953737800 | 85200 | 85200 | 85300 | 85200 | 281 |
| 546 | 20240503 | 101100 | 3929788500 | 85200 | 85100 | 85200 | 85100 | 224 |
| 547 | 20240503 | 101000 | 3910717100 | 85100 | 85200 | 85300 | 85100 | 421 |
| 548 | 20240503 | 100900 | 3874847400 | 85200 | 85100 | 85300 | 85000 | 371 |
| 549 | 20240503 | 100800 | 3843240100 | 85000 | 84900 | 85000 | 84900 | 1303 |
| 550 | 20240503 | 100700 | 3732560500 | 84900 | 84900 | 85000 | 84900 | 1039 |
| 551 | 20240503 | 100600 | 3644337700 | 85000 | 85000 | 85100 | 84900 | 959 |
| 552 | 20240503 | 100500 | 3562805100 | 84900 | 85000 | 85100 | 84900 | 2074 |
| 553 | 20240503 | 100400 | 3386509500 | 85000 | 85000 | 85200 | 85000 | 266 |
| 554 | 20240503 | 100300 | 3363885500 | 85100 | 85100 | 85200 | 85000 | 1843 |
| 555 | 20240503 | 100200 | 3207040500 | 85100 | 85100 | 85200 | 85100 | 222 |
| 556 | 20240503 | 100100 | 3188143900 | 85200 | 85200 | 85300 | 85100 | 276 |
| 557 | 20240503 | 100000 | 3164630100 | 85300 | 85200 | 85300 | 85200 | 66 |
| 558 | 20240503 | 095900 | 3159003600 | 85200 | 85100 | 85500 | 85100 | 602 |
| 559 | 20240503 | 095800 | 3107713600 | 85200 | 85200 | 85200 | 85100 | 577 |
| 560 | 20240503 | 095700 | 3058555200 | 85200 | 85200 | 85300 | 85200 | 141 |
| 561 | 20240503 | 095600 | 3046539700 | 85200 | 85300 | 85300 | 85200 | 259 |
| 562 | 20240503 | 095500 | 3024470900 | 85400 | 85200 | 85400 | 85200 | 155 |
| 563 | 20240503 | 095400 | 3011258400 | 85200 | 85200 | 85600 | 85200 | 748 |
| 564 | 20240503 | 095300 | 2947324600 | 85200 | 85300 | 85300 | 85200 | 202 |
| 565 | 20240503 | 095200 | 2930111700 | 85300 | 85200 | 85500 | 85200 | 366 |
| 566 | 20240503 | 095100 | 2898896100 | 85200 | 85300 | 85300 | 85200 | 1005 |
| 567 | 20240503 | 095000 | 2813189900 | 85300 | 85400 | 85400 | 85300 | 203 |
| 568 | 20240503 | 094900 | 2795858300 | 85400 | 85400 | 85500 | 85400 | 181 |
| 569 | 20240503 | 094800 | 2780397900 | 85500 | 85500 | 85600 | 85500 | 439 |
| 570 | 20240503 | 094700 | 2742839300 | 85400 | 85400 | 85500 | 85400 | 144 |
| 571 | 20240503 | 094600 | 2730540300 | 85500 | 85500 | 85600 | 85500 | 266 |
| 572 | 20240503 | 094500 | 2707794300 | 85600 | 85500 | 85600 | 85400 | 284 |
| 573 | 20240503 | 094400 | 2683518700 | 85400 | 85400 | 85500 | 85400 | 236 |
| 574 | 20240503 | 094300 | 2663358600 | 85400 | 85400 | 85500 | 85400 | 99 |
| 575 | 20240503 | 094200 | 2654901500 | 85400 | 85600 | 85600 | 85400 | 57 |
| 576 | 20240503 | 094100 | 2650027400 | 85500 | 85500 | 85500 | 85300 | 190 |
| 577 | 20240503 | 094000 | 2633804000 | 85500 | 85500 | 85600 | 85500 | 336 |
| 578 | 20240503 | 093900 | 2605067300 | 85500 | 85400 | 85600 | 85400 | 138 |
| 579 | 20240503 | 093800 | 2593267400 | 85400 | 85300 | 85500 | 85300 | 217 |
| 580 | 20240503 | 093700 | 2574740600 | 85400 | 85500 | 85500 | 85300 | 156 |
| 581 | 20240503 | 093600 | 2561420400 | 85400 | 85500 | 85500 | 85400 | 267 |
| 582 | 20240503 | 093500 | 2538607500 | 85500 | 85500 | 85600 | 85500 | 8 |
| 583 | 20240503 | 093400 | 2537923100 | 85500 | 85400 | 85600 | 85400 | 549 |
| 584 | 20240503 | 093300 | 2490974100 | 85600 | 85400 | 85600 | 85400 | 489 |
| 585 | 20240503 | 093200 | 2449188200 | 85400 | 85400 | 85500 | 85400 | 130 |
| 586 | 20240503 | 093100 | 2438085100 | 85400 | 85400 | 85500 | 85400 | 149 |
| 587 | 20240503 | 093000 | 2425360100 | 85400 | 85300 | 85500 | 85300 | 133 |
| 588 | 20240503 | 092900 | 2414000900 | 85400 | 85300 | 85400 | 85300 | 209 |
| 589 | 20240503 | 092800 | 2396172500 | 85400 | 85300 | 85400 | 85300 | 235 |
| 590 | 20240503 | 092700 | 2376109000 | 85400 | 85400 | 85400 | 85200 | 320 |
| 591 | 20240503 | 092600 | 2348816800 | 85400 | 85200 | 85400 | 85200 | 459 |
| 592 | 20240503 | 092500 | 2309667600 | 85300 | 85300 | 85400 | 85300 | 344 |
| 593 | 20240503 | 092400 | 2280324300 | 85400 | 85300 | 85400 | 85300 | 153 |
| 594 | 20240503 | 092300 | 2267268400 | 85400 | 85500 | 85500 | 85300 | 316 |
| 595 | 20240503 | 092200 | 2240310900 | 85400 | 85300 | 85500 | 85300 | 558 |
| 596 | 20240503 | 092100 | 2192657300 | 85300 | 85300 | 85400 | 85300 | 127 |
| 597 | 20240503 | 092000 | 2181822500 | 85300 | 85300 | 85400 | 85300 | 225 |
| 598 | 20240503 | 091900 | 2162625200 | 85300 | 85400 | 85500 | 85300 | 841 |
| 599 | 20240503 | 091800 | 2090816800 | 85400 | 85400 | 85500 | 85400 | 149 |
| 600 | 20240503 | 091700 | 2078090500 | 85400 | 85400 | 85500 | 85400 | 138 |
| 601 | 20240503 | 091600 | 2066303200 | 85400 | 85400 | 85500 | 85400 | 164 |
| 602 | 20240503 | 091500 | 2052295900 | 85500 | 85500 | 85500 | 85400 | 100 |
| 603 | 20240503 | 091400 | 2043753300 | 85400 | 85500 | 85500 | 85400 | 100 |
| 604 | 20240503 | 091300 | 2035210400 | 85500 | 85600 | 85600 | 85500 | 208 |
| 605 | 20240503 | 091200 | 2017425700 | 85600 | 85300 | 85600 | 85300 | 186 |
| 606 | 20240503 | 091100 | 2001521800 | 85400 | 85400 | 85400 | 85300 | 258 |
| 607 | 20240503 | 091000 | 1979494200 | 85300 | 85700 | 85700 | 85300 | 680 |
| 608 | 20240503 | 090900 | 1921289500 | 85600 | 85200 | 86000 | 85100 | 9451 |
| 609 | 20240503 | 090800 | 1113479900 | 85300 | 85200 | 85300 | 85200 | 216 |
| 610 | 20240503 | 090700 | 1095069300 | 85200 | 85400 | 85500 | 85200 | 1184 |
| 611 | 20240503 | 090600 | 994037000 | 85400 | 85200 | 85500 | 85200 | 1254 |
| 612 | 20240503 | 090500 | 886955700 | 85300 | 85100 | 85300 | 85100 | 410 |
| 613 | 20240503 | 090400 | 852039100 | 85200 | 85200 | 85200 | 85100 | 399 |
| 614 | 20240503 | 090300 | 818053900 | 85300 | 85500 | 85500 | 85200 | 377 |
| 615 | 20240503 | 090200 | 785891900 | 85400 | 85500 | 85600 | 85400 | 537 |
| 616 | 20240503 | 090100 | 740005100 | 85600 | 85200 | 85900 | 85000 | 2547 |
| 617 | 20240503 | 090000 | 522055500 | 85200 | 85700 | 85700 | 85000 | 6067 |