33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 20821 |
| 3 | 20240508 | 191200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 4 | 20240508 | 191100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 5 | 20240508 | 191000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 6 | 20240508 | 190900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 7 | 20240508 | 190800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 8 | 20240508 | 190700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 9 | 20240508 | 190600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 10 | 20240508 | 190500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 11 | 20240508 | 190400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 12 | 20240508 | 190300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 13 | 20240508 | 190200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 14 | 20240508 | 190100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 15 | 20240508 | 190000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 16 | 20240508 | 185900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 17 | 20240508 | 185800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 18 | 20240508 | 185700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 19 | 20240508 | 185600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 20 | 20240508 | 185500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 21 | 20240508 | 185400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 22 | 20240508 | 185300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 23 | 20240508 | 185200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 24 | 20240508 | 185100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 25 | 20240508 | 185000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 26 | 20240508 | 184900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 27 | 20240508 | 184800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 28 | 20240508 | 184700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 29 | 20240508 | 184600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 30 | 20240508 | 184500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 31 | 20240508 | 184400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 32 | 20240508 | 184300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 20821 |
| 33 | 20240508 | 184200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 34 | 20240508 | 184100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 35 | 20240508 | 184000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 36 | 20240508 | 183900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 37 | 20240508 | 183800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 38 | 20240508 | 183700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 39 | 20240508 | 183600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 40 | 20240508 | 183500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 41 | 20240508 | 183400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 42 | 20240508 | 183300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 43 | 20240508 | 183200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 44 | 20240508 | 183100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 45 | 20240508 | 183000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 46 | 20240508 | 182900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 47 | 20240508 | 182800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 48 | 20240508 | 182700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 49 | 20240508 | 182600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 50 | 20240508 | 182500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 51 | 20240508 | 182400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 52 | 20240508 | 182300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 53 | 20240508 | 182200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 54 | 20240508 | 182100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 55 | 20240508 | 182000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 56 | 20240508 | 181900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 57 | 20240508 | 181800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 58 | 20240508 | 181700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 59 | 20240508 | 181600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 60 | 20240508 | 181500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 61 | 20240508 | 181400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 62 | 20240508 | 181300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 20821 |
| 63 | 20240508 | 181200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 64 | 20240508 | 181100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 65 | 20240508 | 181000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 66 | 20240508 | 180900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 67 | 20240508 | 180800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 68 | 20240508 | 180700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 69 | 20240508 | 180600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 70 | 20240508 | 180500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 71 | 20240508 | 180400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 72 | 20240508 | 180300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 73 | 20240508 | 180200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 74 | 20240508 | 180100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 75 | 20240508 | 180000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 76 | 20240508 | 175900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 77 | 20240508 | 175800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 78 | 20240508 | 175700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 79 | 20240508 | 175600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 80 | 20240508 | 175500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 81 | 20240508 | 175400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 82 | 20240508 | 175300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 83 | 20240508 | 175200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 84 | 20240508 | 175100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 85 | 20240508 | 175000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 86 | 20240508 | 174900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 87 | 20240508 | 174800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 88 | 20240508 | 174700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 89 | 20240508 | 174600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 90 | 20240508 | 174500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 91 | 20240508 | 174400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 92 | 20240508 | 174300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 20821 |
| 93 | 20240508 | 174200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 94 | 20240508 | 174100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 95 | 20240508 | 174000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 96 | 20240508 | 173900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 97 | 20240508 | 173800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 98 | 20240508 | 173700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 99 | 20240508 | 173600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 100 | 20240508 | 173500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 101 | 20240508 | 173400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 102 | 20240508 | 173300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 103 | 20240508 | 173200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 104 | 20240508 | 173100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 105 | 20240508 | 173000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 106 | 20240508 | 172900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 107 | 20240508 | 172800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 108 | 20240508 | 172700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 109 | 20240508 | 172600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 110 | 20240508 | 172500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 111 | 20240508 | 172400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 112 | 20240508 | 172300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 113 | 20240508 | 172200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 114 | 20240508 | 172100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 115 | 20240508 | 172000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 116 | 20240508 | 171900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 117 | 20240508 | 171800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 118 | 20240508 | 171700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 119 | 20240508 | 171600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 120 | 20240508 | 171500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 121 | 20240508 | 171400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 122 | 20240508 | 171300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 20821 |
| 123 | 20240508 | 171200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 124 | 20240508 | 171100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 125 | 20240508 | 171000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 126 | 20240508 | 170900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 127 | 20240508 | 170800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 128 | 20240508 | 170700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 129 | 20240508 | 170600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 130 | 20240508 | 170500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 131 | 20240508 | 170400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 132 | 20240508 | 170300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 133 | 20240508 | 170200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 134 | 20240508 | 170100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 135 | 20240508 | 170000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 136 | 20240508 | 165900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 137 | 20240508 | 165800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 138 | 20240508 | 165700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 139 | 20240508 | 165600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 140 | 20240508 | 165500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 141 | 20240508 | 165400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 142 | 20240508 | 165300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 143 | 20240508 | 165200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 144 | 20240508 | 165100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 145 | 20240508 | 165000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 146 | 20240508 | 164900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 147 | 20240508 | 164800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 148 | 20240508 | 164700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 149 | 20240508 | 164600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 150 | 20240508 | 164500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 151 | 20240508 | 164400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 152 | 20240508 | 164300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 20821 |
| 153 | 20240508 | 164200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 154 | 20240508 | 164100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 155 | 20240508 | 164000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 156 | 20240508 | 163900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 157 | 20240508 | 163800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 158 | 20240508 | 163700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 159 | 20240508 | 163600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 160 | 20240508 | 163500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 161 | 20240508 | 163400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 162 | 20240508 | 163300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 163 | 20240508 | 163200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 164 | 20240508 | 163100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 165 | 20240508 | 163000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 166 | 20240508 | 162900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 167 | 20240508 | 162800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 168 | 20240508 | 162700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 169 | 20240508 | 162600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 170 | 20240508 | 162500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 171 | 20240508 | 162400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 172 | 20240508 | 162300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 173 | 20240508 | 162200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 174 | 20240508 | 162100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 175 | 20240508 | 162000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 176 | 20240508 | 161900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 177 | 20240508 | 161800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 178 | 20240508 | 161700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 179 | 20240508 | 161600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 180 | 20240508 | 161500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 181 | 20240508 | 161400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 182 | 20240508 | 161300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 20821 |
| 183 | 20240508 | 161200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 184 | 20240508 | 161100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 185 | 20240508 | 161000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 186 | 20240508 | 160900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 187 | 20240508 | 160800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 188 | 20240508 | 160700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 189 | 20240508 | 160600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 190 | 20240508 | 160500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 191 | 20240508 | 160400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 192 | 20240508 | 160300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 193 | 20240508 | 160200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 194 | 20240508 | 160100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 195 | 20240508 | 160000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 196 | 20240508 | 155900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 197 | 20240508 | 155800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 198 | 20240508 | 155700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 199 | 20240508 | 155600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 200 | 20240508 | 155500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 201 | 20240508 | 155400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 202 | 20240508 | 155300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 203 | 20240508 | 155200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 204 | 20240508 | 155100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 205 | 20240508 | 155000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 206 | 20240508 | 154900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 207 | 20240508 | 154800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 208 | 20240508 | 154700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 209 | 20240508 | 154600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 210 | 20240508 | 154500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 211 | 20240508 | 154400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 212 | 20240508 | 154300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 20821 |
| 213 | 20240508 | 154200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 214 | 20240508 | 154100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 215 | 20240508 | 154000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 216 | 20240508 | 153900 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 217 | 20240508 | 153800 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 218 | 20240508 | 153700 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 219 | 20240508 | 153600 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 220 | 20240508 | 153500 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 221 | 20240508 | 153400 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 222 | 20240508 | 153300 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 223 | 20240508 | 153200 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 224 | 20240508 | 153100 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 225 | 20240508 | 153000 | 37853988600 | 89500 | 89500 | 89500 | 89500 | 20821 |
| 226 | 20240508 | 152900 | 35990509100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 227 | 20240508 | 152800 | 35990509100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 228 | 20240508 | 152700 | 35990509100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 229 | 20240508 | 152600 | 35990509100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 230 | 20240508 | 152500 | 35990509100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 231 | 20240508 | 152400 | 35990509100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 232 | 20240508 | 152300 | 35990509100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 233 | 20240508 | 152200 | 35990509100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 234 | 20240508 | 152100 | 35990509100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 235 | 20240508 | 152000 | 35990509100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 236 | 20240508 | 151900 | 35990509100 | 89300 | 89600 | 89800 | 89100 | 2043 |
| 237 | 20240508 | 151800 | 35807326200 | 89500 | 89400 | 89600 | 89400 | 1806 |
| 238 | 20240508 | 151700 | 35645583700 | 89400 | 89400 | 89600 | 89400 | 1595 |
| 239 | 20240508 | 151600 | 35502754400 | 89500 | 89400 | 89600 | 89400 | 1184 |
| 240 | 20240508 | 151500 | 35396762300 | 89500 | 89400 | 89500 | 89400 | 406 |
| 241 | 20240508 | 151400 | 35360430800 | 89500 | 89300 | 89500 | 89300 | 5334 |
| 242 | 20240508 | 151300 | 34883932900 | 89300 | 89300 | 89300 | 89200 | 849 |
| 243 | 20240508 | 151200 | 34808144000 | 89200 | 89300 | 89300 | 89200 | 690 |
| 244 | 20240508 | 151100 | 34746529600 | 89300 | 89100 | 89300 | 89100 | 885 |
| 245 | 20240508 | 151000 | 34667542100 | 89200 | 89100 | 89300 | 89000 | 1047 |
| 246 | 20240508 | 150900 | 34574191600 | 89100 | 89100 | 89200 | 88900 | 3166 |
| 247 | 20240508 | 150800 | 34292260700 | 89100 | 89100 | 89100 | 89000 | 284 |
| 248 | 20240508 | 150700 | 34266966600 | 89000 | 89300 | 89300 | 89000 | 2532 |
| 249 | 20240508 | 150600 | 34041205400 | 89200 | 89200 | 89300 | 89100 | 2024 |
| 250 | 20240508 | 150500 | 33860500200 | 89200 | 89100 | 89200 | 89100 | 1204 |
| 251 | 20240508 | 150400 | 33753104600 | 89200 | 89200 | 89200 | 89100 | 917 |
| 252 | 20240508 | 150300 | 33671310600 | 89100 | 89100 | 89200 | 89100 | 744 |
| 253 | 20240508 | 150200 | 33604956900 | 89200 | 89100 | 89200 | 89100 | 516 |
| 254 | 20240508 | 150100 | 33558934100 | 89200 | 89200 | 89300 | 89100 | 1992 |
| 255 | 20240508 | 150000 | 33381225200 | 89200 | 89300 | 89300 | 89100 | 830 |
| 256 | 20240508 | 145900 | 33307179300 | 89300 | 89200 | 89300 | 89100 | 715 |
| 257 | 20240508 | 145800 | 33243363300 | 89200 | 89400 | 89400 | 89200 | 2526 |
| 258 | 20240508 | 145700 | 33017757900 | 89400 | 89300 | 89400 | 89300 | 527 |
| 259 | 20240508 | 145600 | 32970664500 | 89400 | 89400 | 89400 | 89300 | 424 |
| 260 | 20240508 | 145500 | 32932786600 | 89400 | 89600 | 89600 | 89300 | 3967 |
| 261 | 20240508 | 145400 | 32577834800 | 89600 | 89500 | 89600 | 89500 | 870 |
| 262 | 20240508 | 145300 | 32499903400 | 89600 | 89500 | 89600 | 89500 | 669 |
| 263 | 20240508 | 145200 | 32439987600 | 89600 | 89600 | 89600 | 89500 | 688 |
| 264 | 20240508 | 145100 | 32378346200 | 89600 | 89600 | 89700 | 89500 | 710 |
| 265 | 20240508 | 145000 | 32314709700 | 89700 | 89500 | 89700 | 89400 | 849 |
| 266 | 20240508 | 144900 | 32238687700 | 89500 | 89600 | 89700 | 89500 | 1634 |
| 267 | 20240508 | 144800 | 32092352000 | 89600 | 89600 | 89600 | 89500 | 766 |
| 268 | 20240508 | 144700 | 32023748200 | 89600 | 89300 | 89900 | 89300 | 6824 |
| 269 | 20240508 | 144600 | 31412141500 | 89400 | 89500 | 89600 | 89300 | 2396 |
| 270 | 20240508 | 144500 | 31197858600 | 89400 | 89400 | 89500 | 89400 | 1347 |
| 271 | 20240508 | 144400 | 31077328200 | 89500 | 89500 | 89500 | 89400 | 615 |
| 272 | 20240508 | 144300 | 31022305700 | 89500 | 89500 | 89500 | 89400 | 604 |
| 273 | 20240508 | 144200 | 30968260900 | 89500 | 89400 | 89500 | 89400 | 862 |
| 274 | 20240508 | 144100 | 30891132100 | 89400 | 89400 | 89500 | 89400 | 1032 |
| 275 | 20240508 | 144000 | 30798824200 | 89400 | 89300 | 89400 | 89300 | 1084 |
| 276 | 20240508 | 143900 | 30701923900 | 89400 | 89300 | 89400 | 89300 | 817 |
| 277 | 20240508 | 143800 | 30628915900 | 89400 | 89300 | 89400 | 89200 | 989 |
| 278 | 20240508 | 143700 | 30540569700 | 89400 | 89200 | 89400 | 89200 | 1266 |
| 279 | 20240508 | 143600 | 30427521700 | 89300 | 89300 | 89300 | 89200 | 533 |
| 280 | 20240508 | 143500 | 30379947200 | 89200 | 89200 | 89300 | 89200 | 1458 |
| 281 | 20240508 | 143400 | 30249858900 | 89300 | 89200 | 89300 | 89100 | 708 |
| 282 | 20240508 | 143300 | 30186704400 | 89200 | 89100 | 89200 | 89100 | 785 |
| 283 | 20240508 | 143200 | 30116700800 | 89200 | 89100 | 89200 | 89100 | 609 |
| 284 | 20240508 | 143100 | 30062405300 | 89200 | 89100 | 89200 | 88900 | 921 |
| 285 | 20240508 | 143000 | 29980380600 | 89100 | 89500 | 89500 | 89000 | 3312 |
| 286 | 20240508 | 142900 | 29684545400 | 89500 | 89500 | 89500 | 89400 | 691 |
| 287 | 20240508 | 142800 | 29622726200 | 89500 | 89500 | 89500 | 89400 | 674 |
| 288 | 20240508 | 142700 | 29562405900 | 89500 | 89400 | 89500 | 89400 | 877 |
| 289 | 20240508 | 142600 | 29483940400 | 89400 | 89400 | 89500 | 89400 | 775 |
| 290 | 20240508 | 142500 | 29414597300 | 89400 | 89400 | 89500 | 89400 | 495 |
| 291 | 20240508 | 142400 | 29370305900 | 89400 | 89300 | 89400 | 89300 | 666 |
| 292 | 20240508 | 142300 | 29310791600 | 89400 | 89300 | 89400 | 89300 | 745 |
| 293 | 20240508 | 142200 | 29244209100 | 89300 | 89400 | 89500 | 89300 | 1670 |
| 294 | 20240508 | 142100 | 29094909500 | 89400 | 89400 | 89500 | 89300 | 1102 |
| 295 | 20240508 | 142000 | 28996347500 | 89400 | 89300 | 89400 | 89300 | 623 |
| 296 | 20240508 | 141900 | 28940675900 | 89400 | 89300 | 89400 | 89300 | 804 |
| 297 | 20240508 | 141800 | 28868825500 | 89400 | 89400 | 89400 | 89300 | 1206 |
| 298 | 20240508 | 141700 | 28761096400 | 89400 | 89300 | 89400 | 89300 | 535 |
| 299 | 20240508 | 141600 | 28713289600 | 89400 | 89400 | 89400 | 89300 | 794 |
| 300 | 20240508 | 141500 | 28642350000 | 89400 | 89400 | 89400 | 89300 | 392 |
| 301 | 20240508 | 141400 | 28607307700 | 89400 | 89300 | 89400 | 89300 | 1988 |
| 302 | 20240508 | 141300 | 28429734100 | 89400 | 89400 | 89500 | 89300 | 400 |
| 303 | 20240508 | 141200 | 28393976500 | 89500 | 89500 | 89500 | 89300 | 502 |
| 304 | 20240508 | 141100 | 28349073300 | 89500 | 89300 | 89500 | 89300 | 1053 |
| 305 | 20240508 | 141000 | 28254940500 | 89400 | 89400 | 89400 | 89300 | 689 |
| 306 | 20240508 | 140900 | 28193365400 | 89400 | 89300 | 89400 | 89200 | 548 |
| 307 | 20240508 | 140800 | 28144426900 | 89300 | 89200 | 89300 | 89200 | 703 |
| 308 | 20240508 | 140700 | 28081667000 | 89200 | 89200 | 89300 | 89200 | 539 |
| 309 | 20240508 | 140600 | 28033554900 | 89300 | 89400 | 89400 | 89200 | 488 |
| 310 | 20240508 | 140500 | 27989955500 | 89400 | 89200 | 89400 | 89200 | 826 |
| 311 | 20240508 | 140400 | 27916175500 | 89300 | 89300 | 89300 | 89200 | 694 |
| 312 | 20240508 | 140300 | 27854219500 | 89300 | 89300 | 89300 | 89200 | 565 |
| 313 | 20240508 | 140200 | 27803773800 | 89300 | 89300 | 89300 | 89200 | 572 |
| 314 | 20240508 | 140100 | 27752714200 | 89300 | 89200 | 89300 | 89100 | 1248 |
| 315 | 20240508 | 140000 | 27641355200 | 89200 | 89200 | 89200 | 89100 | 683 |
| 316 | 20240508 | 135900 | 27580441500 | 89200 | 89100 | 89200 | 89100 | 489 |
| 317 | 20240508 | 135800 | 27536841000 | 89200 | 89200 | 89200 | 89100 | 569 |
| 318 | 20240508 | 135700 | 27486111000 | 89200 | 89100 | 89200 | 89100 | 749 |
| 319 | 20240508 | 135600 | 27419329400 | 89200 | 89100 | 89200 | 89000 | 435 |
| 320 | 20240508 | 135500 | 27380539300 | 89100 | 89000 | 89200 | 89000 | 1011 |
| 321 | 20240508 | 135400 | 27290442500 | 89100 | 89200 | 89200 | 89000 | 824 |
| 322 | 20240508 | 135300 | 27217025100 | 89100 | 89200 | 89200 | 89100 | 718 |
| 323 | 20240508 | 135200 | 27153004300 | 89100 | 89100 | 89200 | 89100 | 1049 |
| 324 | 20240508 | 135100 | 27059527400 | 89100 | 89100 | 89100 | 89000 | 545 |
| 325 | 20240508 | 135000 | 27010987500 | 89100 | 88900 | 89100 | 88900 | 839 |
| 326 | 20240508 | 134900 | 26936292400 | 89000 | 88900 | 89000 | 88900 | 545 |
| 327 | 20240508 | 134800 | 26887811500 | 88900 | 89000 | 89000 | 88900 | 629 |
| 328 | 20240508 | 134700 | 26831869300 | 89000 | 88800 | 89000 | 88800 | 347 |
| 329 | 20240508 | 134600 | 26801018200 | 88800 | 88700 | 89000 | 88700 | 433 |
| 330 | 20240508 | 134500 | 26762523400 | 88700 | 88900 | 89000 | 88700 | 360 |
| 331 | 20240508 | 134400 | 26730541900 | 88800 | 88700 | 88900 | 88700 | 243 |
| 332 | 20240508 | 134300 | 26708965900 | 88800 | 88800 | 88900 | 88700 | 477 |
| 333 | 20240508 | 134200 | 26666584400 | 88800 | 88800 | 88900 | 88600 | 650 |
| 334 | 20240508 | 134100 | 26608879900 | 88800 | 88700 | 88800 | 88700 | 202 |
| 335 | 20240508 | 134000 | 26590946200 | 88800 | 88800 | 88900 | 88700 | 557 |
| 336 | 20240508 | 133900 | 26541470800 | 88900 | 88700 | 88900 | 88700 | 651 |
| 337 | 20240508 | 133800 | 26483681000 | 88700 | 88800 | 88800 | 88600 | 104 |
| 338 | 20240508 | 133700 | 26474456700 | 88700 | 88700 | 88800 | 88700 | 417 |
| 339 | 20240508 | 133600 | 26437458900 | 88700 | 88600 | 88700 | 88600 | 462 |
| 340 | 20240508 | 133500 | 26396498800 | 88700 | 88800 | 88800 | 88600 | 782 |
| 341 | 20240508 | 133400 | 26327163700 | 88700 | 88800 | 88800 | 88700 | 149 |
| 342 | 20240508 | 133300 | 26313937200 | 88700 | 89000 | 89000 | 88700 | 942 |
| 343 | 20240508 | 133200 | 26230259100 | 88900 | 88900 | 89000 | 88900 | 538 |
| 344 | 20240508 | 133100 | 26182422000 | 89000 | 88800 | 89000 | 88800 | 304 |
| 345 | 20240508 | 133000 | 26155387000 | 88800 | 88900 | 88900 | 88700 | 815 |
| 346 | 20240508 | 132900 | 26083011100 | 88900 | 88900 | 88900 | 88800 | 525 |
| 347 | 20240508 | 132800 | 26036363000 | 88900 | 88800 | 88900 | 88800 | 413 |
| 348 | 20240508 | 132700 | 25999655900 | 88800 | 89000 | 89000 | 88800 | 551 |
| 349 | 20240508 | 132600 | 25950693400 | 89000 | 89000 | 89100 | 88900 | 740 |
| 350 | 20240508 | 132500 | 25884852300 | 89100 | 89000 | 89100 | 89000 | 295 |
| 351 | 20240508 | 132400 | 25858579400 | 89100 | 89000 | 89100 | 89000 | 561 |
| 352 | 20240508 | 132300 | 25808635300 | 89100 | 89100 | 89100 | 89000 | 299 |
| 353 | 20240508 | 132200 | 25782013600 | 89100 | 88900 | 89100 | 88900 | 354 |
| 354 | 20240508 | 132100 | 25750502300 | 89000 | 89100 | 89100 | 88900 | 818 |
| 355 | 20240508 | 132000 | 25677693900 | 89000 | 89100 | 89100 | 89000 | 787 |
| 356 | 20240508 | 131900 | 25607591200 | 89100 | 89100 | 89200 | 89000 | 1371 |
| 357 | 20240508 | 131800 | 25485430100 | 89100 | 89300 | 89300 | 89100 | 748 |
| 358 | 20240508 | 131700 | 25418725900 | 89200 | 89200 | 89300 | 89200 | 1112 |
| 359 | 20240508 | 131600 | 25319520400 | 89200 | 89300 | 89300 | 89200 | 1181 |
| 360 | 20240508 | 131500 | 25214163500 | 89300 | 89300 | 89300 | 89200 | 1213 |
| 361 | 20240508 | 131400 | 25105882600 | 89300 | 89200 | 89400 | 89200 | 1443 |
| 362 | 20240508 | 131300 | 24977030400 | 89300 | 89300 | 89300 | 89200 | 1398 |
| 363 | 20240508 | 131200 | 24852242300 | 89300 | 89200 | 89300 | 89200 | 215 |
| 364 | 20240508 | 131100 | 24833047100 | 89200 | 89400 | 89400 | 89200 | 3385 |
| 365 | 20240508 | 131000 | 24530977700 | 89400 | 89500 | 89500 | 89300 | 2342 |
| 366 | 20240508 | 130900 | 24321713800 | 89500 | 89400 | 89500 | 89400 | 2585 |
| 367 | 20240508 | 130800 | 24090545200 | 89400 | 89400 | 89500 | 89400 | 2324 |
| 368 | 20240508 | 130700 | 23882770100 | 89500 | 89400 | 89500 | 89400 | 1063 |
| 369 | 20240508 | 130600 | 23787728300 | 89500 | 89500 | 89600 | 89400 | 2564 |
| 370 | 20240508 | 130500 | 23558242500 | 89400 | 89400 | 89500 | 89300 | 1840 |
| 371 | 20240508 | 130400 | 23393737100 | 89400 | 89400 | 89500 | 89300 | 1970 |
| 372 | 20240508 | 130300 | 23217773500 | 89500 | 89500 | 89500 | 89400 | 365 |
| 373 | 20240508 | 130200 | 23185129200 | 89500 | 89400 | 89500 | 89300 | 3495 |
| 374 | 20240508 | 130100 | 22872674700 | 89500 | 89500 | 89500 | 89400 | 2204 |
| 375 | 20240508 | 130000 | 22675502400 | 89400 | 89500 | 89600 | 89400 | 2512 |
| 376 | 20240508 | 125900 | 22450823400 | 89600 | 89600 | 89700 | 89500 | 4217 |
| 377 | 20240508 | 125800 | 22073106100 | 89600 | 89600 | 89800 | 89600 | 2419 |
| 378 | 20240508 | 125700 | 21856295500 | 89600 | 89800 | 89900 | 89600 | 2719 |
| 379 | 20240508 | 125600 | 21612166300 | 89800 | 89800 | 89900 | 89800 | 193 |
| 380 | 20240508 | 125500 | 21594819300 | 89900 | 89900 | 89900 | 89800 | 298 |
| 381 | 20240508 | 125400 | 21568036300 | 89800 | 89900 | 89900 | 89800 | 267 |
| 382 | 20240508 | 125300 | 21544043700 | 89900 | 89800 | 89900 | 89800 | 220 |
| 383 | 20240508 | 125200 | 21524267800 | 89800 | 89800 | 89900 | 89800 | 321 |
| 384 | 20240508 | 125100 | 21495413000 | 89800 | 90000 | 90000 | 89800 | 3236 |
| 385 | 20240508 | 125000 | 21204491700 | 89900 | 89900 | 90000 | 89900 | 126 |
| 386 | 20240508 | 124900 | 21193159600 | 89900 | 90000 | 90000 | 89900 | 207 |
| 387 | 20240508 | 124800 | 21174537200 | 89900 | 89900 | 90000 | 89900 | 420 |
| 388 | 20240508 | 124700 | 21136744600 | 90000 | 90000 | 90000 | 89900 | 110 |
| 389 | 20240508 | 124600 | 21126847200 | 90000 | 90000 | 90000 | 89900 | 143 |
| 390 | 20240508 | 124500 | 21113979000 | 90000 | 89900 | 90000 | 89900 | 286 |
| 391 | 20240508 | 124400 | 21088242500 | 89900 | 90000 | 90000 | 89900 | 682 |
| 392 | 20240508 | 124300 | 21026868800 | 90000 | 90000 | 90000 | 89900 | 115 |
| 393 | 20240508 | 124200 | 21016519300 | 89900 | 90000 | 90000 | 89900 | 226 |
| 394 | 20240508 | 124100 | 20996186400 | 89900 | 89900 | 90000 | 89900 | 1472 |
| 395 | 20240508 | 124000 | 20863833600 | 90000 | 89900 | 90000 | 89900 | 249 |
| 396 | 20240508 | 123900 | 20841433000 | 89900 | 89900 | 89900 | 89800 | 875 |
| 397 | 20240508 | 123800 | 20762771900 | 89900 | 89800 | 89900 | 89800 | 199 |
| 398 | 20240508 | 123700 | 20744884200 | 89800 | 89900 | 89900 | 89800 | 194 |
| 399 | 20240508 | 123600 | 20727446800 | 89900 | 89800 | 89900 | 89800 | 617 |
| 400 | 20240508 | 123500 | 20671980200 | 89900 | 89800 | 89900 | 89800 | 256 |
| 401 | 20240508 | 123400 | 20648967800 | 89900 | 89800 | 89900 | 89800 | 160 |
| 402 | 20240508 | 123300 | 20634585800 | 89800 | 90000 | 90000 | 89800 | 2795 |
| 403 | 20240508 | 123200 | 20383315000 | 89900 | 90000 | 90000 | 89900 | 175 |
| 404 | 20240508 | 123100 | 20367566900 | 90000 | 89900 | 90000 | 89900 | 227 |
| 405 | 20240508 | 123000 | 20347148200 | 90000 | 89900 | 90000 | 89900 | 203 |
| 406 | 20240508 | 122900 | 20328881700 | 90000 | 89900 | 90000 | 89900 | 219 |
| 407 | 20240508 | 122800 | 20309173000 | 90000 | 90000 | 90000 | 89900 | 151 |
| 408 | 20240508 | 122700 | 20295585400 | 89900 | 89900 | 90000 | 89900 | 132 |
| 409 | 20240508 | 122600 | 20283708500 | 90000 | 90000 | 90000 | 89800 | 2989 |
| 410 | 20240508 | 122500 | 20014964600 | 89900 | 89900 | 90000 | 89800 | 2458 |
| 411 | 20240508 | 122400 | 19793982300 | 89900 | 89900 | 89900 | 89800 | 193 |
| 412 | 20240508 | 122300 | 19776633000 | 89900 | 89800 | 89900 | 89800 | 649 |
| 413 | 20240508 | 122200 | 19718341100 | 89900 | 89900 | 89900 | 89800 | 315 |
| 414 | 20240508 | 122100 | 19690024300 | 89900 | 89900 | 89900 | 89800 | 293 |
| 415 | 20240508 | 122000 | 19663684100 | 89900 | 89900 | 89900 | 89800 | 858 |
| 416 | 20240508 | 121900 | 19586553700 | 89900 | 89900 | 90000 | 89900 | 1443 |
| 417 | 20240508 | 121800 | 19456806200 | 89900 | 90000 | 90000 | 89800 | 1290 |
| 418 | 20240508 | 121700 | 19340822700 | 89900 | 89900 | 90000 | 89900 | 1227 |
| 419 | 20240508 | 121600 | 19230501200 | 89900 | 89900 | 90000 | 89900 | 89 |
| 420 | 20240508 | 121500 | 19222492600 | 90000 | 89900 | 90000 | 89800 | 1402 |
| 421 | 20240508 | 121400 | 19096422500 | 90000 | 89900 | 90000 | 89800 | 208 |
| 422 | 20240508 | 121300 | 19077706500 | 90000 | 89900 | 90000 | 89800 | 3910 |
| 423 | 20240508 | 121200 | 18726150200 | 89900 | 89900 | 89900 | 89800 | 599 |
| 424 | 20240508 | 121100 | 18672309200 | 89900 | 89800 | 89900 | 89800 | 300 |
| 425 | 20240508 | 121000 | 18645340300 | 89900 | 89900 | 89900 | 89800 | 197 |
| 426 | 20240508 | 120900 | 18627633200 | 89900 | 89900 | 89900 | 89900 | 227 |
| 427 | 20240508 | 120800 | 18607225900 | 89800 | 89900 | 89900 | 89800 | 418 |
| 428 | 20240508 | 120700 | 18569652100 | 89900 | 89900 | 89900 | 89800 | 206 |
| 429 | 20240508 | 120600 | 18551134600 | 89900 | 89900 | 89900 | 89800 | 76 |
| 430 | 20240508 | 120500 | 18544304800 | 89900 | 89900 | 89900 | 89800 | 244 |
| 431 | 20240508 | 120400 | 18522374200 | 89900 | 89900 | 89900 | 89800 | 281 |
| 432 | 20240508 | 120300 | 18497112600 | 89800 | 89900 | 89900 | 89800 | 255 |
| 433 | 20240508 | 120200 | 18474194100 | 89900 | 89900 | 89900 | 89800 | 151 |
| 434 | 20240508 | 120100 | 18460621700 | 89900 | 89900 | 89900 | 89800 | 228 |
| 435 | 20240508 | 120000 | 18440125700 | 89900 | 90000 | 90000 | 89900 | 2143 |
| 436 | 20240508 | 115900 | 18247438600 | 89900 | 89900 | 90000 | 89900 | 233 |
| 437 | 20240508 | 115800 | 18226477400 | 89900 | 90000 | 90000 | 89900 | 203 |
| 438 | 20240508 | 115700 | 18208213200 | 90000 | 89900 | 90000 | 89900 | 366 |
| 439 | 20240508 | 115600 | 18175280700 | 90000 | 90000 | 90000 | 89900 | 187 |
| 440 | 20240508 | 115500 | 18158465400 | 90000 | 89800 | 90000 | 89800 | 314 |
| 441 | 20240508 | 115400 | 18130227300 | 89900 | 89900 | 89900 | 89800 | 368 |
| 442 | 20240508 | 115300 | 18097146600 | 89900 | 89900 | 89900 | 89800 | 231 |
| 443 | 20240508 | 115200 | 18076383800 | 89800 | 89900 | 89900 | 89800 | 231 |
| 444 | 20240508 | 115100 | 18055619300 | 89900 | 89900 | 89900 | 89800 | 172 |
| 445 | 20240508 | 115000 | 18040160700 | 89900 | 89800 | 89900 | 89800 | 672 |
| 446 | 20240508 | 114900 | 17979796400 | 89800 | 89900 | 89900 | 89700 | 499 |
| 447 | 20240508 | 114800 | 17934963200 | 89900 | 89800 | 89900 | 89700 | 618 |
| 448 | 20240508 | 114700 | 17879472100 | 89900 | 89900 | 90000 | 89800 | 3238 |
| 449 | 20240508 | 114600 | 17588518100 | 90000 | 90000 | 90000 | 89900 | 227 |
| 450 | 20240508 | 114500 | 17568094900 | 90000 | 90000 | 90000 | 89900 | 239 |
| 451 | 20240508 | 114400 | 17546587900 | 90000 | 90000 | 90000 | 89900 | 183 |
| 452 | 20240508 | 114300 | 17530123500 | 89900 | 90000 | 90000 | 89900 | 167 |
| 453 | 20240508 | 114200 | 17515097400 | 90000 | 89900 | 90000 | 89800 | 548 |
| 454 | 20240508 | 114100 | 17465820800 | 89900 | 89800 | 89900 | 89800 | 366 |
| 455 | 20240508 | 114000 | 17432932700 | 89800 | 89900 | 89900 | 89800 | 395 |
| 456 | 20240508 | 113900 | 17397425700 | 89900 | 89900 | 89900 | 89800 | 461 |
| 457 | 20240508 | 113800 | 17355983100 | 89800 | 89900 | 90000 | 89800 | 2167 |
| 458 | 20240508 | 113700 | 17161166100 | 90000 | 90000 | 90000 | 89900 | 204 |
| 459 | 20240508 | 113600 | 17142811900 | 90000 | 90000 | 90000 | 89900 | 210 |
| 460 | 20240508 | 113500 | 17123918800 | 90000 | 90000 | 90000 | 89900 | 270 |
| 461 | 20240508 | 113400 | 17099620600 | 90000 | 90000 | 90000 | 89900 | 401 |
| 462 | 20240508 | 113300 | 17063534100 | 90000 | 90000 | 90000 | 89900 | 256 |
| 463 | 20240508 | 113200 | 17040499300 | 90000 | 90000 | 90000 | 89900 | 243 |
| 464 | 20240508 | 113100 | 17018635300 | 90000 | 90000 | 90000 | 89900 | 460 |
| 465 | 20240508 | 113000 | 16977246700 | 90000 | 90000 | 90000 | 89900 | 148 |
| 466 | 20240508 | 112900 | 16963928700 | 90000 | 89900 | 90000 | 89900 | 210 |
| 467 | 20240508 | 112800 | 16945030800 | 89900 | 90000 | 90000 | 89900 | 320 |
| 468 | 20240508 | 112700 | 16916235000 | 90000 | 90000 | 90000 | 89900 | 341 |
| 469 | 20240508 | 112600 | 16885545900 | 90000 | 90000 | 90000 | 89900 | 183 |
| 470 | 20240508 | 112500 | 16869077800 | 89900 | 90000 | 90000 | 89900 | 111 |
| 471 | 20240508 | 112400 | 16859090100 | 90000 | 90000 | 90000 | 89900 | 286 |
| 472 | 20240508 | 112300 | 16833351500 | 89900 | 90000 | 90000 | 89900 | 234 |
| 473 | 20240508 | 112200 | 16812294300 | 89900 | 89900 | 90000 | 89800 | 433 |
| 474 | 20240508 | 112100 | 16773381800 | 89800 | 89900 | 89900 | 89800 | 673 |
| 475 | 20240508 | 112000 | 16712916200 | 89800 | 90000 | 90000 | 89800 | 2057 |
| 476 | 20240508 | 111900 | 16527995100 | 90000 | 90000 | 90000 | 89900 | 161 |
| 477 | 20240508 | 111800 | 16513506500 | 90000 | 90000 | 90000 | 89900 | 327 |
| 478 | 20240508 | 111700 | 16484084100 | 90000 | 90000 | 90000 | 89900 | 385 |
| 479 | 20240508 | 111600 | 16449441200 | 90000 | 90000 | 90000 | 89900 | 258 |
| 480 | 20240508 | 111500 | 16426227600 | 89900 | 90000 | 90000 | 89900 | 176 |
| 481 | 20240508 | 111400 | 16410394700 | 90000 | 90000 | 90000 | 89900 | 242 |
| 482 | 20240508 | 111300 | 16388621700 | 90000 | 89900 | 90000 | 89800 | 1473 |
| 483 | 20240508 | 111200 | 16256174800 | 90000 | 90000 | 90000 | 89900 | 226 |
| 484 | 20240508 | 111100 | 16235836200 | 90000 | 90000 | 90000 | 89900 | 234 |
| 485 | 20240508 | 111000 | 16214781600 | 89900 | 90000 | 90000 | 89900 | 690 |
| 486 | 20240508 | 110900 | 16152683900 | 89900 | 90000 | 90000 | 89900 | 499 |
| 487 | 20240508 | 110800 | 16107786600 | 90000 | 90000 | 90000 | 89900 | 164 |
| 488 | 20240508 | 110700 | 16093033400 | 90000 | 90000 | 90000 | 89900 | 204 |
| 489 | 20240508 | 110600 | 16074675600 | 89900 | 90000 | 90000 | 89900 | 372 |
| 490 | 20240508 | 110500 | 16041197200 | 90000 | 89900 | 90000 | 89900 | 78 |
| 491 | 20240508 | 110400 | 16034178100 | 90000 | 90000 | 90000 | 89900 | 807 |
| 492 | 20240508 | 110300 | 15961554700 | 90100 | 90100 | 90100 | 90000 | 1049 |
| 493 | 20240508 | 110200 | 15867136500 | 90000 | 90100 | 90100 | 90000 | 370 |
| 494 | 20240508 | 110100 | 15833814100 | 90100 | 90000 | 90100 | 90000 | 267 |
| 495 | 20240508 | 110000 | 15809766100 | 90100 | 90100 | 90100 | 89900 | 3049 |
| 496 | 20240508 | 105900 | 15535337500 | 90000 | 90100 | 90100 | 90000 | 1402 |
| 497 | 20240508 | 105800 | 15409139300 | 90100 | 90100 | 90100 | 90000 | 421 |
| 498 | 20240508 | 105700 | 15371225900 | 90000 | 90000 | 90100 | 90000 | 301 |
| 499 | 20240508 | 105600 | 15344113400 | 90000 | 90000 | 90100 | 90000 | 2430 |
| 500 | 20240508 | 105500 | 15125280700 | 90100 | 90100 | 90100 | 90000 | 817 |
| 501 | 20240508 | 105400 | 15051724600 | 90100 | 90100 | 90100 | 90000 | 235 |
| 502 | 20240508 | 105300 | 15030553400 | 90100 | 90200 | 90200 | 90000 | 3209 |
| 503 | 20240508 | 105200 | 14741525700 | 90200 | 90200 | 90300 | 90200 | 878 |
| 504 | 20240508 | 105100 | 14662298000 | 90300 | 90100 | 90300 | 90100 | 3168 |
| 505 | 20240508 | 105000 | 14376469700 | 90200 | 90100 | 90200 | 90100 | 1388 |
| 506 | 20240508 | 104900 | 14251305700 | 90200 | 90200 | 90200 | 90100 | 2313 |
| 507 | 20240508 | 104800 | 14042869500 | 90200 | 90100 | 90200 | 90000 | 2013 |
| 508 | 20240508 | 104700 | 13861469900 | 90200 | 90200 | 90200 | 90000 | 938 |
| 509 | 20240508 | 104600 | 13776931900 | 90200 | 90200 | 90200 | 90000 | 1587 |
| 510 | 20240508 | 104500 | 13633890900 | 90200 | 90000 | 90200 | 90000 | 994 |
| 511 | 20240508 | 104400 | 13544328100 | 90000 | 90000 | 90100 | 90000 | 845 |
| 512 | 20240508 | 104300 | 13468195200 | 90100 | 90000 | 90100 | 90000 | 1578 |
| 513 | 20240508 | 104200 | 13326122500 | 90100 | 90000 | 90100 | 89900 | 654 |
| 514 | 20240508 | 104100 | 13267264200 | 89900 | 90000 | 90200 | 89900 | 740 |
| 515 | 20240508 | 104000 | 13200644500 | 90100 | 90000 | 90200 | 89900 | 9912 |
| 516 | 20240508 | 103900 | 12307992000 | 90000 | 90000 | 90000 | 89900 | 385 |
| 517 | 20240508 | 103800 | 12273343500 | 90000 | 90000 | 90000 | 89900 | 322 |
| 518 | 20240508 | 103700 | 12244366800 | 90000 | 90000 | 90000 | 89900 | 285 |
| 519 | 20240508 | 103600 | 12218717800 | 90000 | 89900 | 90000 | 89900 | 504 |
| 520 | 20240508 | 103500 | 12173399700 | 89800 | 89800 | 90000 | 89700 | 369 |
| 521 | 20240508 | 103400 | 12140250100 | 89700 | 89800 | 89800 | 89700 | 51 |
| 522 | 20240508 | 103300 | 12135671400 | 89800 | 89800 | 89900 | 89700 | 1253 |
| 523 | 20240508 | 103200 | 12023170700 | 89700 | 89700 | 89800 | 89700 | 13 |
| 524 | 20240508 | 103100 | 12022003800 | 89800 | 89800 | 89800 | 89700 | 147 |
| 525 | 20240508 | 103000 | 12008810300 | 89800 | 89700 | 89800 | 89600 | 250 |
| 526 | 20240508 | 102900 | 11986383900 | 89700 | 89600 | 89700 | 89600 | 196 |
| 527 | 20240508 | 102800 | 11968803300 | 89700 | 89600 | 89700 | 89600 | 538 |
| 528 | 20240508 | 102700 | 11920580600 | 89700 | 89700 | 89700 | 89600 | 155 |
| 529 | 20240508 | 102600 | 11906677700 | 89600 | 89500 | 89700 | 89500 | 406 |
| 530 | 20240508 | 102500 | 11870301200 | 89600 | 89600 | 89600 | 89500 | 394 |
| 531 | 20240508 | 102400 | 11835003500 | 89600 | 89700 | 89700 | 89500 | 281 |
| 532 | 20240508 | 102300 | 11809816300 | 89700 | 89800 | 89800 | 89600 | 917 |
| 533 | 20240508 | 102200 | 11727584000 | 89800 | 89800 | 89800 | 89700 | 272 |
| 534 | 20240508 | 102100 | 11703165800 | 89800 | 89900 | 89900 | 89700 | 2630 |
| 535 | 20240508 | 102000 | 11467027200 | 89900 | 89900 | 90000 | 89800 | 1045 |
| 536 | 20240508 | 101900 | 11373077900 | 89900 | 89900 | 89900 | 89800 | 442 |
| 537 | 20240508 | 101800 | 11333343000 | 89900 | 89900 | 89900 | 89800 | 204 |
| 538 | 20240508 | 101700 | 11315005400 | 89900 | 89800 | 89900 | 89800 | 114 |
| 539 | 20240508 | 101600 | 11304758100 | 89900 | 89800 | 89900 | 89800 | 469 |
| 540 | 20240508 | 101500 | 11262596900 | 89900 | 89900 | 89900 | 89800 | 311 |
| 541 | 20240508 | 101400 | 11234640100 | 89900 | 89900 | 89900 | 89800 | 85 |
| 542 | 20240508 | 101300 | 11226999500 | 89900 | 89900 | 89900 | 89800 | 294 |
| 543 | 20240508 | 101200 | 11200570800 | 89800 | 89700 | 89900 | 89600 | 924 |
| 544 | 20240508 | 101100 | 11117622600 | 89600 | 89500 | 89600 | 89400 | 1976 |
| 545 | 20240508 | 101000 | 10940747100 | 89400 | 89500 | 89500 | 89400 | 463 |
| 546 | 20240508 | 100900 | 10899324200 | 89500 | 89400 | 89500 | 89400 | 702 |
| 547 | 20240508 | 100800 | 10836541200 | 89500 | 89500 | 89500 | 89400 | 315 |
| 548 | 20240508 | 100700 | 10808355800 | 89400 | 89400 | 89500 | 89400 | 186 |
| 549 | 20240508 | 100600 | 10791711800 | 89400 | 89400 | 89500 | 89400 | 336 |
| 550 | 20240508 | 100500 | 10761643000 | 89500 | 89500 | 89500 | 89400 | 172 |
| 551 | 20240508 | 100400 | 10746250800 | 89500 | 89500 | 89500 | 89400 | 471 |
| 552 | 20240508 | 100300 | 10704110600 | 89500 | 89400 | 89500 | 89400 | 299 |
| 553 | 20240508 | 100200 | 10677353200 | 89500 | 89500 | 89500 | 89400 | 221 |
| 554 | 20240508 | 100100 | 10657574500 | 89400 | 89400 | 89500 | 89400 | 156 |
| 555 | 20240508 | 100000 | 10643616900 | 89400 | 89600 | 89600 | 89400 | 844 |
| 556 | 20240508 | 095900 | 10568075800 | 89500 | 89500 | 89600 | 89500 | 504 |
| 557 | 20240508 | 095800 | 10522953400 | 89600 | 89600 | 89600 | 89500 | 228 |
| 558 | 20240508 | 095700 | 10502536400 | 89600 | 89600 | 89700 | 89600 | 489 |
| 559 | 20240508 | 095600 | 10458721500 | 89600 | 89600 | 89700 | 89500 | 188 |
| 560 | 20240508 | 095500 | 10441876900 | 89700 | 89500 | 89700 | 89400 | 778 |
| 561 | 20240508 | 095400 | 10372224600 | 89500 | 89400 | 89500 | 89400 | 162 |
| 562 | 20240508 | 095300 | 10357727100 | 89400 | 89500 | 89500 | 89400 | 181 |
| 563 | 20240508 | 095200 | 10341529200 | 89400 | 89400 | 89500 | 89400 | 1399 |
| 564 | 20240508 | 095100 | 10216403600 | 89400 | 89400 | 89500 | 89400 | 519 |
| 565 | 20240508 | 095000 | 10169969600 | 89500 | 89400 | 89500 | 89400 | 454 |
| 566 | 20240508 | 094900 | 10129348800 | 89500 | 89400 | 89500 | 89400 | 251 |
| 567 | 20240508 | 094800 | 10106894500 | 89500 | 89400 | 89500 | 89400 | 1059 |
| 568 | 20240508 | 094700 | 10012185500 | 89400 | 89500 | 89600 | 89400 | 2241 |
| 569 | 20240508 | 094600 | 9811660100 | 89600 | 89700 | 89800 | 89500 | 3093 |
| 570 | 20240508 | 094500 | 9534403300 | 89700 | 89700 | 89800 | 89700 | 218 |
| 571 | 20240508 | 094400 | 9514835100 | 89800 | 89700 | 89800 | 89700 | 100 |
| 572 | 20240508 | 094300 | 9505860000 | 89700 | 89700 | 89800 | 89700 | 253 |
| 573 | 20240508 | 094200 | 9483150800 | 89700 | 89800 | 89800 | 89700 | 345 |
| 574 | 20240508 | 094100 | 9452185900 | 89700 | 89800 | 89900 | 89700 | 975 |
| 575 | 20240508 | 094000 | 9364635400 | 89800 | 89800 | 89900 | 89800 | 203 |
| 576 | 20240508 | 093900 | 9346400200 | 89800 | 89800 | 89900 | 89800 | 297 |
| 577 | 20240508 | 093800 | 9319729400 | 89800 | 89800 | 89900 | 89700 | 927 |
| 578 | 20240508 | 093700 | 9236478200 | 89900 | 90000 | 90000 | 89800 | 5019 |
| 579 | 20240508 | 093600 | 8785096300 | 90000 | 90000 | 90000 | 89900 | 259 |
| 580 | 20240508 | 093500 | 8761787300 | 90000 | 90000 | 90000 | 90000 | 340 |
| 581 | 20240508 | 093400 | 8731187300 | 90000 | 90000 | 90000 | 90000 | 457 |
| 582 | 20240508 | 093300 | 8690057300 | 90000 | 90000 | 90000 | 89900 | 1011 |
| 583 | 20240508 | 093200 | 8599089900 | 89900 | 90000 | 90000 | 89900 | 1216 |
| 584 | 20240508 | 093100 | 8489654500 | 90100 | 90100 | 90100 | 90000 | 886 |
| 585 | 20240508 | 093000 | 8409827500 | 90100 | 90100 | 90100 | 90100 | 909 |
| 586 | 20240508 | 092900 | 8327926600 | 90100 | 90000 | 90100 | 89900 | 1536 |
| 587 | 20240508 | 092800 | 8189646000 | 90000 | 89900 | 90000 | 89900 | 244 |
| 588 | 20240508 | 092700 | 8167688900 | 90000 | 89900 | 90000 | 89900 | 439 |
| 589 | 20240508 | 092600 | 8128179500 | 89900 | 90000 | 90000 | 89900 | 1244 |
| 590 | 20240508 | 092500 | 8016225400 | 90000 | 89900 | 90000 | 89900 | 1053 |
| 591 | 20240508 | 092400 | 7921459200 | 90000 | 89800 | 90000 | 89800 | 726 |
| 592 | 20240508 | 092300 | 7856240500 | 89800 | 90000 | 90000 | 89700 | 1469 |
| 593 | 20240508 | 092200 | 7724301800 | 89900 | 90000 | 90000 | 89900 | 324 |
| 594 | 20240508 | 092100 | 7695143300 | 89900 | 89800 | 90000 | 89800 | 221 |
| 595 | 20240508 | 092000 | 7675269200 | 89900 | 90000 | 90000 | 89800 | 840 |
| 596 | 20240508 | 091900 | 7599748300 | 89900 | 90000 | 90000 | 89800 | 4608 |
| 597 | 20240508 | 091800 | 7185517400 | 89900 | 90300 | 90400 | 89900 | 6715 |
| 598 | 20240508 | 091700 | 6580122000 | 90300 | 90200 | 90600 | 90200 | 7295 |
| 599 | 20240508 | 091600 | 5921098600 | 90200 | 90300 | 90300 | 90200 | 1633 |
| 600 | 20240508 | 091500 | 5773790500 | 90300 | 90300 | 90300 | 90200 | 1580 |
| 601 | 20240508 | 091400 | 5631273900 | 90200 | 90200 | 90300 | 90100 | 2057 |
| 602 | 20240508 | 091300 | 5445712500 | 90200 | 90100 | 90300 | 89900 | 3140 |
| 603 | 20240508 | 091200 | 5162689600 | 90200 | 90600 | 90800 | 90200 | 7228 |
| 604 | 20240508 | 091100 | 4508279200 | 90700 | 91000 | 91000 | 90600 | 7781 |
| 605 | 20240508 | 091000 | 3801969800 | 91000 | 91000 | 91100 | 90900 | 2380 |
| 606 | 20240508 | 090900 | 3585386900 | 91000 | 91100 | 91200 | 90800 | 5305 |
| 607 | 20240508 | 090800 | 3102263700 | 91100 | 91200 | 91500 | 91100 | 3782 |
| 608 | 20240508 | 090700 | 2756884700 | 91200 | 91100 | 91700 | 91100 | 4390 |
| 609 | 20240508 | 090600 | 2355505300 | 91300 | 90400 | 91300 | 90400 | 9641 |
| 610 | 20240508 | 090500 | 1479793700 | 90400 | 90400 | 90400 | 90200 | 1476 |
| 611 | 20240508 | 090400 | 1346483400 | 90400 | 90200 | 90400 | 90100 | 2733 |
| 612 | 20240508 | 090300 | 1099795800 | 90300 | 90000 | 90400 | 90000 | 4106 |
| 613 | 20240508 | 090200 | 729017100 | 90000 | 89800 | 90100 | 89500 | 1852 |
| 614 | 20240508 | 090100 | 562636300 | 89400 | 89300 | 89900 | 89000 | 2769 |
| 615 | 20240508 | 090000 | 315315700 | 89200 | 89100 | 89600 | 89000 | 3536 |