33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 191300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 121110 |
| 3 | 20240509 | 191200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 4 | 20240509 | 191100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 5 | 20240509 | 191000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 6 | 20240509 | 190900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 7 | 20240509 | 190800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 8 | 20240509 | 190700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 9 | 20240509 | 190600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 10 | 20240509 | 190500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 11 | 20240509 | 190400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 12 | 20240509 | 190300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 13 | 20240509 | 190200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 14 | 20240509 | 190100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 15 | 20240509 | 190000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 16 | 20240509 | 185900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 17 | 20240509 | 185800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 18 | 20240509 | 185700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 19 | 20240509 | 185600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 20 | 20240509 | 185500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 21 | 20240509 | 185400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 22 | 20240509 | 185300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 23 | 20240509 | 185200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 24 | 20240509 | 185100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 25 | 20240509 | 185000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 26 | 20240509 | 184900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 27 | 20240509 | 184800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 28 | 20240509 | 184700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 29 | 20240509 | 184600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 30 | 20240509 | 184500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 31 | 20240509 | 184400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 32 | 20240509 | 184300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 121110 |
| 33 | 20240509 | 184200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 34 | 20240509 | 184100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 35 | 20240509 | 184000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 36 | 20240509 | 183900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 37 | 20240509 | 183800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 38 | 20240509 | 183700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 39 | 20240509 | 183600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 40 | 20240509 | 183500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 41 | 20240509 | 183400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 42 | 20240509 | 183300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 43 | 20240509 | 183200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 44 | 20240509 | 183100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 45 | 20240509 | 183000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 46 | 20240509 | 182900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 47 | 20240509 | 182800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 48 | 20240509 | 182700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 49 | 20240509 | 182600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 50 | 20240509 | 182500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 51 | 20240509 | 182400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 52 | 20240509 | 182300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 53 | 20240509 | 182200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 54 | 20240509 | 182100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 55 | 20240509 | 182000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 56 | 20240509 | 181900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 57 | 20240509 | 181800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 58 | 20240509 | 181700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 59 | 20240509 | 181600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 60 | 20240509 | 181500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 61 | 20240509 | 181400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 62 | 20240509 | 181300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 121110 |
| 63 | 20240509 | 181200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 64 | 20240509 | 181100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 65 | 20240509 | 181000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 66 | 20240509 | 180900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 67 | 20240509 | 180800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 68 | 20240509 | 180700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 69 | 20240509 | 180600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 70 | 20240509 | 180500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 71 | 20240509 | 180400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 72 | 20240509 | 180300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 73 | 20240509 | 180200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 74 | 20240509 | 180100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 75 | 20240509 | 180000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 76 | 20240509 | 175900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 77 | 20240509 | 175800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 78 | 20240509 | 175700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 79 | 20240509 | 175600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 80 | 20240509 | 175500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 81 | 20240509 | 175400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 82 | 20240509 | 175300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 83 | 20240509 | 175200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 84 | 20240509 | 175100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 85 | 20240509 | 175000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 86 | 20240509 | 174900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 87 | 20240509 | 174800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 88 | 20240509 | 174700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 89 | 20240509 | 174600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 90 | 20240509 | 174500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 91 | 20240509 | 174400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 92 | 20240509 | 174300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 121110 |
| 93 | 20240509 | 174200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 94 | 20240509 | 174100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 95 | 20240509 | 174000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 96 | 20240509 | 173900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 97 | 20240509 | 173800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 98 | 20240509 | 173700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 99 | 20240509 | 173600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 100 | 20240509 | 173500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 101 | 20240509 | 173400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 102 | 20240509 | 173300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 103 | 20240509 | 173200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 104 | 20240509 | 173100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 105 | 20240509 | 173000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 106 | 20240509 | 172900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 107 | 20240509 | 172800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 108 | 20240509 | 172700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 109 | 20240509 | 172600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 110 | 20240509 | 172500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 111 | 20240509 | 172400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 112 | 20240509 | 172300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 113 | 20240509 | 172200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 114 | 20240509 | 172100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 115 | 20240509 | 172000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 116 | 20240509 | 171900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 117 | 20240509 | 171800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 118 | 20240509 | 171700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 119 | 20240509 | 171600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 120 | 20240509 | 171500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 121 | 20240509 | 171400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 122 | 20240509 | 171300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 121110 |
| 123 | 20240509 | 171200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 124 | 20240509 | 171100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 125 | 20240509 | 171000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 126 | 20240509 | 170900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 127 | 20240509 | 170800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 128 | 20240509 | 170700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 129 | 20240509 | 170600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 130 | 20240509 | 170500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 131 | 20240509 | 170400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 132 | 20240509 | 170300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 133 | 20240509 | 170200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 134 | 20240509 | 170100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 135 | 20240509 | 170000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 136 | 20240509 | 165900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 137 | 20240509 | 165800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 138 | 20240509 | 165700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 139 | 20240509 | 165600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 140 | 20240509 | 165500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 141 | 20240509 | 165400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 142 | 20240509 | 165300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 143 | 20240509 | 165200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 144 | 20240509 | 165100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 145 | 20240509 | 165000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 146 | 20240509 | 164900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 147 | 20240509 | 164800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 148 | 20240509 | 164700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 149 | 20240509 | 164600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 150 | 20240509 | 164500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 151 | 20240509 | 164400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 152 | 20240509 | 164300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 121110 |
| 153 | 20240509 | 164200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 154 | 20240509 | 164100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 155 | 20240509 | 164000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 156 | 20240509 | 163900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 157 | 20240509 | 163800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 158 | 20240509 | 163700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 159 | 20240509 | 163600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 160 | 20240509 | 163500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 161 | 20240509 | 163400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 162 | 20240509 | 163300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 163 | 20240509 | 163200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 164 | 20240509 | 163100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 165 | 20240509 | 163000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 166 | 20240509 | 162900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 167 | 20240509 | 162800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 168 | 20240509 | 162700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 169 | 20240509 | 162600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 170 | 20240509 | 162500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 171 | 20240509 | 162400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 172 | 20240509 | 162300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 173 | 20240509 | 162200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 174 | 20240509 | 162100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 175 | 20240509 | 162000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 176 | 20240509 | 161900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 177 | 20240509 | 161800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 178 | 20240509 | 161700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 179 | 20240509 | 161600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 180 | 20240509 | 161500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 181 | 20240509 | 161400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 182 | 20240509 | 161300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 121110 |
| 183 | 20240509 | 161200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 184 | 20240509 | 161100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 185 | 20240509 | 161000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 186 | 20240509 | 160900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 187 | 20240509 | 160800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 188 | 20240509 | 160700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 189 | 20240509 | 160600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 190 | 20240509 | 160500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 191 | 20240509 | 160400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 192 | 20240509 | 160300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 193 | 20240509 | 160200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 194 | 20240509 | 160100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 195 | 20240509 | 160000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 196 | 20240509 | 155900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 197 | 20240509 | 155800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 198 | 20240509 | 155700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 199 | 20240509 | 155600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 200 | 20240509 | 155500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 201 | 20240509 | 155400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 202 | 20240509 | 155300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 203 | 20240509 | 155200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 204 | 20240509 | 155100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 205 | 20240509 | 155000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 206 | 20240509 | 154900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 207 | 20240509 | 154800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 208 | 20240509 | 154700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 209 | 20240509 | 154600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 210 | 20240509 | 154500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 211 | 20240509 | 154400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 212 | 20240509 | 154300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 121110 |
| 213 | 20240509 | 154200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 214 | 20240509 | 154100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 215 | 20240509 | 154000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 216 | 20240509 | 153900 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 217 | 20240509 | 153800 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 218 | 20240509 | 153700 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 219 | 20240509 | 153600 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 220 | 20240509 | 153500 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 221 | 20240509 | 153400 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 222 | 20240509 | 153300 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 223 | 20240509 | 153200 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 224 | 20240509 | 153100 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 225 | 20240509 | 153000 | 32576230600 | 88600 | 88600 | 88600 | 88600 | 121110 |
| 226 | 20240509 | 152900 | 21845884600 | 89200 | 89200 | 89200 | 89200 | 0 |
| 227 | 20240509 | 152800 | 21845884600 | 89200 | 89200 | 89200 | 89200 | 0 |
| 228 | 20240509 | 152700 | 21845884600 | 89200 | 89200 | 89200 | 89200 | 0 |
| 229 | 20240509 | 152600 | 21845884600 | 89200 | 89200 | 89200 | 89200 | 0 |
| 230 | 20240509 | 152500 | 21845884600 | 89200 | 89200 | 89200 | 89200 | 0 |
| 231 | 20240509 | 152400 | 21845884600 | 89200 | 89200 | 89200 | 89200 | 0 |
| 232 | 20240509 | 152300 | 21845884600 | 89200 | 89200 | 89200 | 89200 | 0 |
| 233 | 20240509 | 152200 | 21845884600 | 89200 | 89200 | 89200 | 89200 | 0 |
| 234 | 20240509 | 152100 | 21845884600 | 89200 | 89200 | 89200 | 89200 | 0 |
| 235 | 20240509 | 152000 | 21845884600 | 89200 | 89200 | 89200 | 89200 | 0 |
| 236 | 20240509 | 151900 | 21845884600 | 89200 | 89000 | 89300 | 89000 | 1576 |
| 237 | 20240509 | 151800 | 21705319600 | 89000 | 89100 | 89100 | 89000 | 724 |
| 238 | 20240509 | 151700 | 21640845100 | 89100 | 89200 | 89200 | 89000 | 567 |
| 239 | 20240509 | 151600 | 21590350700 | 89000 | 89200 | 89200 | 89000 | 402 |
| 240 | 20240509 | 151500 | 21554517700 | 89200 | 89300 | 89300 | 89100 | 458 |
| 241 | 20240509 | 151400 | 21513659400 | 89300 | 89200 | 89300 | 89200 | 366 |
| 242 | 20240509 | 151300 | 21480992800 | 89300 | 89200 | 89300 | 89100 | 686 |
| 243 | 20240509 | 151200 | 21419778100 | 89200 | 89200 | 89300 | 89200 | 369 |
| 244 | 20240509 | 151100 | 21386836200 | 89300 | 89300 | 89300 | 89200 | 340 |
| 245 | 20240509 | 151000 | 21356482800 | 89200 | 89300 | 89300 | 89200 | 459 |
| 246 | 20240509 | 150900 | 21315521600 | 89200 | 89300 | 89300 | 89200 | 813 |
| 247 | 20240509 | 150800 | 21242934600 | 89200 | 89300 | 89300 | 89200 | 1474 |
| 248 | 20240509 | 150700 | 21111325600 | 89200 | 89200 | 89300 | 89100 | 1577 |
| 249 | 20240509 | 150600 | 20970635600 | 89100 | 89200 | 89200 | 89100 | 1763 |
| 250 | 20240509 | 150500 | 20813387800 | 89100 | 89200 | 89200 | 89100 | 1611 |
| 251 | 20240509 | 150400 | 20669716200 | 89200 | 89200 | 89200 | 89100 | 610 |
| 252 | 20240509 | 150300 | 20615325200 | 89200 | 89100 | 89200 | 89100 | 368 |
| 253 | 20240509 | 150200 | 20582532100 | 89200 | 89200 | 89200 | 89100 | 906 |
| 254 | 20240509 | 150100 | 20501778800 | 89100 | 89200 | 89200 | 89100 | 1340 |
| 255 | 20240509 | 150000 | 20382329100 | 89100 | 89100 | 89200 | 89100 | 696 |
| 256 | 20240509 | 145900 | 20320291700 | 89200 | 89200 | 89200 | 89100 | 881 |
| 257 | 20240509 | 145800 | 20241757000 | 89200 | 89100 | 89200 | 89100 | 392 |
| 258 | 20240509 | 145700 | 20206809200 | 89100 | 89100 | 89200 | 89100 | 410 |
| 259 | 20240509 | 145600 | 20170251300 | 89100 | 89100 | 89200 | 89100 | 525 |
| 260 | 20240509 | 145500 | 20123446500 | 89100 | 89000 | 89200 | 89000 | 2875 |
| 261 | 20240509 | 145400 | 19867390600 | 88900 | 88900 | 89000 | 88900 | 307 |
| 262 | 20240509 | 145300 | 19840081300 | 88900 | 89000 | 89000 | 88900 | 110 |
| 263 | 20240509 | 145200 | 19830295100 | 88900 | 89200 | 89200 | 88900 | 338 |
| 264 | 20240509 | 145100 | 19800221100 | 89100 | 89000 | 89200 | 88800 | 1821 |
| 265 | 20240509 | 145000 | 19638195100 | 89200 | 89200 | 89300 | 88900 | 4558 |
| 266 | 20240509 | 144900 | 19231725800 | 89300 | 89200 | 89300 | 89100 | 11211 |
| 267 | 20240509 | 144800 | 18231511100 | 89100 | 89100 | 89200 | 89100 | 521 |
| 268 | 20240509 | 144700 | 18185065300 | 89200 | 89100 | 89200 | 89000 | 3161 |
| 269 | 20240509 | 144600 | 17903392400 | 89100 | 89100 | 89100 | 89000 | 790 |
| 270 | 20240509 | 144500 | 17833022800 | 89100 | 89100 | 89100 | 89000 | 478 |
| 271 | 20240509 | 144400 | 17790442000 | 89000 | 89100 | 89100 | 89000 | 331 |
| 272 | 20240509 | 144300 | 17760961700 | 89100 | 89100 | 89100 | 89000 | 1869 |
| 273 | 20240509 | 144200 | 17594446200 | 89100 | 89000 | 89100 | 89000 | 582 |
| 274 | 20240509 | 144100 | 17542605400 | 89000 | 89100 | 89100 | 89000 | 590 |
| 275 | 20240509 | 144000 | 17490041200 | 89100 | 89100 | 89100 | 89000 | 241 |
| 276 | 20240509 | 143900 | 17468579400 | 89100 | 89100 | 89100 | 89000 | 299 |
| 277 | 20240509 | 143800 | 17441954100 | 89100 | 89100 | 89100 | 89000 | 194 |
| 278 | 20240509 | 143700 | 17424679800 | 89100 | 89100 | 89100 | 89000 | 826 |
| 279 | 20240509 | 143600 | 17351138100 | 89000 | 89000 | 89100 | 89000 | 236 |
| 280 | 20240509 | 143500 | 17330120500 | 89100 | 89000 | 89100 | 89000 | 196 |
| 281 | 20240509 | 143400 | 17312664900 | 89100 | 88800 | 89100 | 88700 | 2817 |
| 282 | 20240509 | 143300 | 17062315800 | 88800 | 88800 | 88800 | 88700 | 345 |
| 283 | 20240509 | 143200 | 17031693300 | 88800 | 88800 | 88800 | 88700 | 773 |
| 284 | 20240509 | 143100 | 16963096800 | 88800 | 88700 | 88800 | 88700 | 680 |
| 285 | 20240509 | 143000 | 16902742100 | 88800 | 88700 | 88800 | 88700 | 349 |
| 286 | 20240509 | 142900 | 16871768100 | 88700 | 88900 | 88900 | 88700 | 627 |
| 287 | 20240509 | 142800 | 16816099600 | 88800 | 89000 | 89000 | 88800 | 1481 |
| 288 | 20240509 | 142700 | 16684425200 | 89000 | 88900 | 89000 | 88900 | 281 |
| 289 | 20240509 | 142600 | 16659433100 | 89000 | 89100 | 89100 | 88900 | 2324 |
| 290 | 20240509 | 142500 | 16452596300 | 89100 | 88800 | 89100 | 88800 | 1581 |
| 291 | 20240509 | 142400 | 16311958100 | 88900 | 88800 | 88900 | 88800 | 330 |
| 292 | 20240509 | 142300 | 16282638800 | 88900 | 88900 | 88900 | 88800 | 365 |
| 293 | 20240509 | 142200 | 16250212700 | 88900 | 88900 | 89100 | 88700 | 3497 |
| 294 | 20240509 | 142100 | 15939277800 | 88800 | 88900 | 88900 | 88800 | 1343 |
| 295 | 20240509 | 142000 | 15819993300 | 88800 | 88800 | 88900 | 88700 | 3752 |
| 296 | 20240509 | 141900 | 15486715900 | 88800 | 88900 | 88900 | 88800 | 804 |
| 297 | 20240509 | 141800 | 15415256700 | 88900 | 88800 | 88900 | 88800 | 311 |
| 298 | 20240509 | 141700 | 15387621500 | 88800 | 88900 | 88900 | 88800 | 98 |
| 299 | 20240509 | 141600 | 15378912300 | 88900 | 88900 | 88900 | 88800 | 1876 |
| 300 | 20240509 | 141500 | 15212220200 | 88900 | 88900 | 88900 | 88800 | 251 |
| 301 | 20240509 | 141400 | 15189917600 | 88900 | 88800 | 88900 | 88800 | 1314 |
| 302 | 20240509 | 141300 | 15073180200 | 88700 | 88800 | 88800 | 88700 | 370 |
| 303 | 20240509 | 141200 | 15040338800 | 88800 | 88700 | 88800 | 88700 | 469 |
| 304 | 20240509 | 141100 | 14998709100 | 88700 | 88700 | 88800 | 88700 | 1153 |
| 305 | 20240509 | 141000 | 14896325100 | 88800 | 88700 | 88800 | 88700 | 482 |
| 306 | 20240509 | 140900 | 14853535900 | 88800 | 88600 | 88800 | 88600 | 1512 |
| 307 | 20240509 | 140800 | 14719455200 | 88600 | 88600 | 88600 | 88400 | 538 |
| 308 | 20240509 | 140700 | 14671834100 | 88500 | 88600 | 88600 | 88500 | 874 |
| 309 | 20240509 | 140600 | 14594461600 | 88500 | 88500 | 88600 | 88500 | 702 |
| 310 | 20240509 | 140500 | 14532310600 | 88600 | 88600 | 88600 | 88500 | 242 |
| 311 | 20240509 | 140400 | 14510877300 | 88600 | 88600 | 88700 | 88600 | 329 |
| 312 | 20240509 | 140300 | 14481719400 | 88600 | 88600 | 88700 | 88600 | 1062 |
| 313 | 20240509 | 140200 | 14387619600 | 88600 | 88800 | 88800 | 88600 | 479 |
| 314 | 20240509 | 140100 | 14345144500 | 88800 | 88400 | 88800 | 88400 | 2757 |
| 315 | 20240509 | 140000 | 14100802200 | 88400 | 88300 | 88400 | 88300 | 452 |
| 316 | 20240509 | 135900 | 14060867600 | 88400 | 88500 | 88500 | 88300 | 565 |
| 317 | 20240509 | 135800 | 14010912700 | 88500 | 88500 | 88500 | 88400 | 710 |
| 318 | 20240509 | 135700 | 13948124700 | 88400 | 88400 | 88500 | 88400 | 555 |
| 319 | 20240509 | 135600 | 13899044900 | 88500 | 88700 | 88700 | 88400 | 1563 |
| 320 | 20240509 | 135500 | 13760550500 | 88600 | 88600 | 88700 | 88600 | 846 |
| 321 | 20240509 | 135400 | 13685556400 | 88700 | 88500 | 88800 | 88500 | 497 |
| 322 | 20240509 | 135300 | 13641515000 | 88800 | 88600 | 88800 | 88500 | 2330 |
| 323 | 20240509 | 135200 | 13434978300 | 88600 | 88500 | 88700 | 88500 | 427 |
| 324 | 20240509 | 135100 | 13397174000 | 88500 | 88700 | 88800 | 88500 | 2322 |
| 325 | 20240509 | 135000 | 13191275900 | 88700 | 88700 | 88800 | 88700 | 390 |
| 326 | 20240509 | 134900 | 13156663900 | 88700 | 88700 | 88800 | 88600 | 943 |
| 327 | 20240509 | 134800 | 13073042100 | 88600 | 88800 | 88900 | 88600 | 1119 |
| 328 | 20240509 | 134700 | 12973747300 | 88900 | 88800 | 89000 | 88800 | 411 |
| 329 | 20240509 | 134600 | 12937229600 | 88800 | 88700 | 89000 | 88700 | 697 |
| 330 | 20240509 | 134500 | 12875289000 | 88700 | 88700 | 89000 | 88700 | 1599 |
| 331 | 20240509 | 134400 | 12733264800 | 88600 | 88700 | 88700 | 88600 | 482 |
| 332 | 20240509 | 134300 | 12690524400 | 88700 | 88600 | 88700 | 88500 | 676 |
| 333 | 20240509 | 134200 | 12630626100 | 88700 | 88600 | 88700 | 88600 | 508 |
| 334 | 20240509 | 134100 | 12585578300 | 88700 | 88700 | 88700 | 88600 | 142 |
| 335 | 20240509 | 134000 | 12572987700 | 88700 | 88700 | 88700 | 88600 | 287 |
| 336 | 20240509 | 133900 | 12547542800 | 88700 | 88700 | 88700 | 88600 | 287 |
| 337 | 20240509 | 133800 | 12522095900 | 88600 | 88700 | 88800 | 88600 | 397 |
| 338 | 20240509 | 133700 | 12486871600 | 88800 | 88800 | 88800 | 88700 | 313 |
| 339 | 20240509 | 133600 | 12459089500 | 88700 | 88700 | 88800 | 88600 | 222 |
| 340 | 20240509 | 133500 | 12439393100 | 88700 | 88700 | 88800 | 88600 | 478 |
| 341 | 20240509 | 133400 | 12396979200 | 88700 | 88600 | 88700 | 88500 | 441 |
| 342 | 20240509 | 133300 | 12357885000 | 88700 | 88700 | 88700 | 88600 | 710 |
| 343 | 20240509 | 133200 | 12294958100 | 88700 | 88700 | 88700 | 88600 | 271 |
| 344 | 20240509 | 133100 | 12270932800 | 88700 | 88700 | 88700 | 88600 | 408 |
| 345 | 20240509 | 133000 | 12234769500 | 88600 | 88600 | 88700 | 88500 | 320 |
| 346 | 20240509 | 132900 | 12206418500 | 88600 | 88700 | 88700 | 88600 | 191 |
| 347 | 20240509 | 132800 | 12189484300 | 88700 | 88700 | 88700 | 88600 | 288 |
| 348 | 20240509 | 132700 | 12163953700 | 88600 | 88800 | 88800 | 88600 | 444 |
| 349 | 20240509 | 132600 | 12124571000 | 88800 | 88800 | 88800 | 88700 | 376 |
| 350 | 20240509 | 132500 | 12091196600 | 88700 | 88800 | 88800 | 88700 | 174 |
| 351 | 20240509 | 132400 | 12075756700 | 88800 | 88600 | 88800 | 88600 | 643 |
| 352 | 20240509 | 132300 | 12018724500 | 88600 | 88700 | 88700 | 88600 | 175 |
| 353 | 20240509 | 132200 | 12003205900 | 88600 | 88500 | 88700 | 88500 | 483 |
| 354 | 20240509 | 132100 | 11960410300 | 88500 | 88600 | 88600 | 88500 | 440 |
| 355 | 20240509 | 132000 | 11921438600 | 88600 | 88600 | 88600 | 88500 | 280 |
| 356 | 20240509 | 131900 | 11896649700 | 88600 | 88500 | 88600 | 88500 | 365 |
| 357 | 20240509 | 131800 | 11864325400 | 88500 | 88500 | 88600 | 88400 | 312 |
| 358 | 20240509 | 131700 | 11836705200 | 88500 | 88500 | 88600 | 88500 | 299 |
| 359 | 20240509 | 131600 | 11810228500 | 88500 | 88500 | 88600 | 88500 | 344 |
| 360 | 20240509 | 131500 | 11779779100 | 88600 | 88500 | 88600 | 88500 | 373 |
| 361 | 20240509 | 131400 | 11746759100 | 88500 | 88600 | 88600 | 88500 | 483 |
| 362 | 20240509 | 131300 | 11703984600 | 88600 | 88500 | 88600 | 88500 | 260 |
| 363 | 20240509 | 131200 | 11680967900 | 88600 | 88600 | 88600 | 88500 | 346 |
| 364 | 20240509 | 131100 | 11650314300 | 88700 | 88600 | 88700 | 88600 | 240 |
| 365 | 20240509 | 131000 | 11629038900 | 88700 | 88700 | 88700 | 88600 | 434 |
| 366 | 20240509 | 130900 | 11590569200 | 88700 | 88700 | 88700 | 88600 | 216 |
| 367 | 20240509 | 130800 | 11571424300 | 88700 | 88700 | 88800 | 88600 | 218 |
| 368 | 20240509 | 130700 | 11552088300 | 88800 | 89100 | 89100 | 88700 | 228 |
| 369 | 20240509 | 130600 | 11531807700 | 89000 | 89100 | 89200 | 89000 | 437 |
| 370 | 20240509 | 130500 | 11492890200 | 89000 | 89000 | 89100 | 89000 | 724 |
| 371 | 20240509 | 130400 | 11428392300 | 88700 | 89100 | 89100 | 88500 | 2522 |
| 372 | 20240509 | 130300 | 11204554500 | 89100 | 89200 | 89200 | 89000 | 1245 |
| 373 | 20240509 | 130200 | 11093605400 | 89300 | 89300 | 89300 | 89200 | 355 |
| 374 | 20240509 | 130100 | 11061931600 | 89300 | 89200 | 89300 | 89200 | 2122 |
| 375 | 20240509 | 130000 | 10872579200 | 89300 | 89300 | 89300 | 89200 | 135 |
| 376 | 20240509 | 125900 | 10860524900 | 89200 | 89300 | 89300 | 89200 | 257 |
| 377 | 20240509 | 125800 | 10837583500 | 89300 | 89200 | 89300 | 89100 | 645 |
| 378 | 20240509 | 125700 | 10780027900 | 89200 | 89100 | 89300 | 89100 | 257 |
| 379 | 20240509 | 125600 | 10757110000 | 89100 | 89100 | 89300 | 89100 | 912 |
| 380 | 20240509 | 125500 | 10675741600 | 89100 | 89300 | 89300 | 89100 | 1232 |
| 381 | 20240509 | 125400 | 10565835400 | 89200 | 89300 | 89300 | 89200 | 225 |
| 382 | 20240509 | 125300 | 10545748800 | 89300 | 89200 | 89300 | 89200 | 43 |
| 383 | 20240509 | 125200 | 10541910700 | 89200 | 89300 | 89300 | 89100 | 736 |
| 384 | 20240509 | 125100 | 10476233100 | 89400 | 89400 | 89400 | 89200 | 1072 |
| 385 | 20240509 | 125000 | 10380500100 | 89400 | 89300 | 89400 | 89300 | 209 |
| 386 | 20240509 | 124900 | 10361822800 | 89300 | 89200 | 89400 | 89200 | 147 |
| 387 | 20240509 | 124800 | 10348693900 | 89300 | 89100 | 89400 | 89100 | 593 |
| 388 | 20240509 | 124700 | 10295783800 | 89100 | 89400 | 89500 | 89000 | 1374 |
| 389 | 20240509 | 124600 | 10173028500 | 89400 | 89400 | 89500 | 89300 | 653 |
| 390 | 20240509 | 124500 | 10114641100 | 89400 | 89300 | 89400 | 89300 | 330 |
| 391 | 20240509 | 124400 | 10085146600 | 89300 | 89400 | 89400 | 89300 | 583 |
| 392 | 20240509 | 124300 | 10033034900 | 89400 | 89400 | 89400 | 89300 | 300 |
| 393 | 20240509 | 124200 | 10006224300 | 89400 | 89400 | 89400 | 89300 | 196 |
| 394 | 20240509 | 124100 | 9988704200 | 89400 | 89300 | 89400 | 89300 | 143 |
| 395 | 20240509 | 124000 | 9975927300 | 89300 | 89400 | 89400 | 89300 | 129 |
| 396 | 20240509 | 123900 | 9964398500 | 89300 | 89300 | 89400 | 89300 | 328 |
| 397 | 20240509 | 123800 | 9935102900 | 89300 | 89300 | 89400 | 89300 | 178 |
| 398 | 20240509 | 123700 | 9919200100 | 89400 | 89300 | 89400 | 89300 | 174 |
| 399 | 20240509 | 123600 | 9903654600 | 89300 | 89200 | 89400 | 89200 | 397 |
| 400 | 20240509 | 123500 | 9868203700 | 89300 | 89200 | 89300 | 89200 | 161 |
| 401 | 20240509 | 123400 | 9853836100 | 89300 | 89200 | 89300 | 89100 | 744 |
| 402 | 20240509 | 123300 | 9787469000 | 89100 | 89100 | 89200 | 89100 | 241 |
| 403 | 20240509 | 123200 | 9765982800 | 89100 | 89100 | 89200 | 89100 | 263 |
| 404 | 20240509 | 123100 | 9742541700 | 89100 | 89100 | 89300 | 89100 | 140 |
| 405 | 20240509 | 123000 | 9730057600 | 89200 | 89200 | 89300 | 89100 | 373 |
| 406 | 20240509 | 122900 | 9696781600 | 89300 | 89300 | 89300 | 89200 | 308 |
| 407 | 20240509 | 122800 | 9669294200 | 89300 | 89200 | 89300 | 89100 | 1286 |
| 408 | 20240509 | 122700 | 9554579900 | 89300 | 89200 | 89300 | 89200 | 225 |
| 409 | 20240509 | 122600 | 9534499900 | 89300 | 89400 | 89400 | 89200 | 145 |
| 410 | 20240509 | 122500 | 9521549500 | 89200 | 89300 | 89400 | 89200 | 217 |
| 411 | 20240509 | 122400 | 9502171500 | 89300 | 89300 | 89400 | 89200 | 215 |
| 412 | 20240509 | 122300 | 9482971400 | 89300 | 89200 | 89300 | 89200 | 502 |
| 413 | 20240509 | 122200 | 9438147600 | 89200 | 89300 | 89300 | 89200 | 334 |
| 414 | 20240509 | 122100 | 9408324400 | 89400 | 89300 | 89400 | 89300 | 318 |
| 415 | 20240509 | 122000 | 9379923800 | 89400 | 89300 | 89400 | 89200 | 322 |
| 416 | 20240509 | 121900 | 9351159500 | 89300 | 89200 | 89300 | 89200 | 198 |
| 417 | 20240509 | 121800 | 9333480700 | 89400 | 89300 | 89400 | 89200 | 513 |
| 418 | 20240509 | 121700 | 9287657900 | 89400 | 89200 | 89500 | 89200 | 1106 |
| 419 | 20240509 | 121600 | 9188863600 | 89200 | 89100 | 89200 | 89100 | 99 |
| 420 | 20240509 | 121500 | 9180037100 | 89100 | 89200 | 89200 | 89100 | 308 |
| 421 | 20240509 | 121400 | 9152567800 | 89100 | 89300 | 89300 | 89100 | 282 |
| 422 | 20240509 | 121300 | 9127409800 | 89300 | 89400 | 89500 | 89200 | 1072 |
| 423 | 20240509 | 121200 | 9031591800 | 89500 | 89400 | 89500 | 89400 | 96 |
| 424 | 20240509 | 121100 | 9023001900 | 89400 | 89400 | 89500 | 89400 | 183 |
| 425 | 20240509 | 121000 | 9006630500 | 89400 | 89500 | 89500 | 89400 | 87 |
| 426 | 20240509 | 120900 | 8998848300 | 89500 | 89400 | 89500 | 89400 | 1553 |
| 427 | 20240509 | 120800 | 8859999700 | 89400 | 89200 | 89400 | 89200 | 193 |
| 428 | 20240509 | 120700 | 8842755500 | 89300 | 89200 | 89400 | 89200 | 152 |
| 429 | 20240509 | 120600 | 8829179300 | 89300 | 89300 | 89400 | 89200 | 188 |
| 430 | 20240509 | 120500 | 8812384900 | 89300 | 89100 | 89300 | 89000 | 761 |
| 431 | 20240509 | 120400 | 8744512900 | 89100 | 89300 | 89400 | 89000 | 1741 |
| 432 | 20240509 | 120300 | 8589116500 | 89300 | 89300 | 89400 | 89300 | 84 |
| 433 | 20240509 | 120200 | 8581612900 | 89300 | 89300 | 89400 | 89200 | 737 |
| 434 | 20240509 | 120100 | 8515806300 | 89400 | 89100 | 89400 | 89100 | 877 |
| 435 | 20240509 | 120000 | 8437518900 | 89100 | 89100 | 89200 | 89100 | 249 |
| 436 | 20240509 | 115900 | 8415314400 | 89200 | 89200 | 89200 | 89100 | 245 |
| 437 | 20240509 | 115800 | 8393467500 | 89100 | 89200 | 89200 | 89100 | 402 |
| 438 | 20240509 | 115700 | 8357633500 | 89100 | 89100 | 89200 | 89100 | 172 |
| 439 | 20240509 | 115600 | 8342300500 | 89100 | 89100 | 89100 | 89000 | 667 |
| 440 | 20240509 | 115500 | 8282879700 | 89000 | 89000 | 89100 | 89000 | 432 |
| 441 | 20240509 | 115400 | 8244409700 | 89000 | 89000 | 89100 | 89000 | 224 |
| 442 | 20240509 | 115300 | 8224458500 | 89100 | 89100 | 89200 | 89000 | 361 |
| 443 | 20240509 | 115200 | 8192292000 | 89200 | 89400 | 89400 | 89000 | 791 |
| 444 | 20240509 | 115100 | 8121692700 | 89400 | 89200 | 89400 | 89100 | 1347 |
| 445 | 20240509 | 115000 | 8001448700 | 89100 | 89200 | 89200 | 89100 | 156 |
| 446 | 20240509 | 114900 | 7987537800 | 89100 | 89000 | 89200 | 89000 | 389 |
| 447 | 20240509 | 114800 | 7952861600 | 89000 | 89100 | 89200 | 89000 | 202 |
| 448 | 20240509 | 114700 | 7934863500 | 89100 | 89100 | 89100 | 89000 | 237 |
| 449 | 20240509 | 114600 | 7913755600 | 89100 | 89100 | 89100 | 89000 | 946 |
| 450 | 20240509 | 114500 | 7829483000 | 89000 | 89000 | 89100 | 89000 | 316 |
| 451 | 20240509 | 114400 | 7801331000 | 89100 | 89000 | 89100 | 89000 | 1231 |
| 452 | 20240509 | 114300 | 7691763200 | 89100 | 89100 | 89100 | 89000 | 198 |
| 453 | 20240509 | 114200 | 7674131800 | 89100 | 89000 | 89100 | 89000 | 215 |
| 454 | 20240509 | 114100 | 7654986000 | 89000 | 89100 | 89100 | 89000 | 195 |
| 455 | 20240509 | 114000 | 7637618100 | 89100 | 89000 | 89100 | 89000 | 172 |
| 456 | 20240509 | 113900 | 7622299600 | 89200 | 89200 | 89300 | 89000 | 685 |
| 457 | 20240509 | 113800 | 7561206700 | 89200 | 89100 | 89300 | 89000 | 375 |
| 458 | 20240509 | 113700 | 7527773100 | 89100 | 89000 | 89100 | 89000 | 236 |
| 459 | 20240509 | 113600 | 7506755100 | 89000 | 89200 | 89300 | 89000 | 389 |
| 460 | 20240509 | 113500 | 7472065500 | 89200 | 89200 | 89300 | 89200 | 203 |
| 461 | 20240509 | 113400 | 7453950900 | 89200 | 89300 | 89300 | 89200 | 77 |
| 462 | 20240509 | 113300 | 7447075900 | 89300 | 89300 | 89300 | 89200 | 112 |
| 463 | 20240509 | 113200 | 7437081000 | 89300 | 89100 | 89300 | 89100 | 381 |
| 464 | 20240509 | 113100 | 7403100300 | 89200 | 89100 | 89200 | 89100 | 118 |
| 465 | 20240509 | 113000 | 7392582500 | 89100 | 89200 | 89200 | 89100 | 168 |
| 466 | 20240509 | 112900 | 7377604800 | 89100 | 89300 | 89300 | 89100 | 383 |
| 467 | 20240509 | 112800 | 7343464800 | 89300 | 89200 | 89300 | 89000 | 296 |
| 468 | 20240509 | 112700 | 7317087700 | 89200 | 89100 | 89200 | 89000 | 197 |
| 469 | 20240509 | 112600 | 7299535600 | 89100 | 89200 | 89200 | 89100 | 430 |
| 470 | 20240509 | 112500 | 7261219600 | 89200 | 89200 | 89200 | 89100 | 127 |
| 471 | 20240509 | 112400 | 7249893000 | 89200 | 89100 | 89300 | 89100 | 157 |
| 472 | 20240509 | 112300 | 7235895700 | 89300 | 89100 | 89300 | 89100 | 129 |
| 473 | 20240509 | 112200 | 7224390500 | 89200 | 89300 | 89300 | 89100 | 135 |
| 474 | 20240509 | 112100 | 7212352600 | 89300 | 89200 | 89300 | 89100 | 180 |
| 475 | 20240509 | 112000 | 7196294400 | 89100 | 89000 | 89300 | 89000 | 536 |
| 476 | 20240509 | 111900 | 7148515000 | 89000 | 88900 | 89000 | 88900 | 225 |
| 477 | 20240509 | 111800 | 7128495600 | 88900 | 89000 | 89000 | 88900 | 154 |
| 478 | 20240509 | 111700 | 7114793400 | 88900 | 88900 | 89000 | 88900 | 432 |
| 479 | 20240509 | 111600 | 7076385500 | 88900 | 88900 | 89100 | 88900 | 105 |
| 480 | 20240509 | 111500 | 7067041700 | 88900 | 89000 | 89100 | 88900 | 603 |
| 481 | 20240509 | 111400 | 7013412000 | 88900 | 89100 | 89200 | 88900 | 1674 |
| 482 | 20240509 | 111300 | 6864323900 | 89200 | 89200 | 89300 | 89100 | 335 |
| 483 | 20240509 | 111200 | 6834446200 | 89100 | 89200 | 89300 | 89100 | 285 |
| 484 | 20240509 | 111100 | 6809019500 | 89200 | 89100 | 89300 | 89100 | 477 |
| 485 | 20240509 | 111000 | 6766471100 | 89200 | 89200 | 89200 | 89100 | 99 |
| 486 | 20240509 | 110900 | 6757644900 | 89100 | 89100 | 89200 | 89100 | 148 |
| 487 | 20240509 | 110800 | 6744449800 | 89100 | 89100 | 89200 | 89100 | 174 |
| 488 | 20240509 | 110700 | 6728938000 | 89100 | 89100 | 89200 | 89100 | 270 |
| 489 | 20240509 | 110600 | 6704856900 | 89200 | 89100 | 89300 | 89000 | 432 |
| 490 | 20240509 | 110500 | 6666354300 | 89100 | 89100 | 89100 | 89000 | 172 |
| 491 | 20240509 | 110400 | 6651035100 | 89100 | 89200 | 89300 | 89100 | 685 |
| 492 | 20240509 | 110300 | 6589949500 | 89300 | 89400 | 89400 | 89200 | 205 |
| 493 | 20240509 | 110200 | 6571650700 | 89200 | 89300 | 89500 | 89200 | 1301 |
| 494 | 20240509 | 110100 | 6455475900 | 89300 | 89400 | 89400 | 89300 | 137 |
| 495 | 20240509 | 110000 | 6443231800 | 89400 | 89400 | 89400 | 89300 | 957 |
| 496 | 20240509 | 105900 | 6357760700 | 89500 | 89400 | 89500 | 89400 | 208 |
| 497 | 20240509 | 105800 | 6339160500 | 89400 | 89500 | 89600 | 89400 | 346 |
| 498 | 20240509 | 105700 | 6308197800 | 89400 | 89400 | 89500 | 89400 | 58 |
| 499 | 20240509 | 105600 | 6303009200 | 89400 | 89400 | 89600 | 89400 | 116 |
| 500 | 20240509 | 105500 | 6292629100 | 89400 | 89400 | 89700 | 89400 | 1032 |
| 501 | 20240509 | 105400 | 6200228800 | 89500 | 89500 | 89500 | 89400 | 141 |
| 502 | 20240509 | 105300 | 6187616700 | 89400 | 89400 | 89500 | 89400 | 118 |
| 503 | 20240509 | 105200 | 6177058300 | 89500 | 89500 | 89500 | 89400 | 126 |
| 504 | 20240509 | 105100 | 6165783600 | 89500 | 89400 | 89500 | 89400 | 113 |
| 505 | 20240509 | 105000 | 6155672300 | 89400 | 89300 | 89500 | 89300 | 467 |
| 506 | 20240509 | 104900 | 6113919200 | 89300 | 89300 | 89400 | 89300 | 196 |
| 507 | 20240509 | 104800 | 6096402300 | 89300 | 89300 | 89400 | 89200 | 235 |
| 508 | 20240509 | 104700 | 6075407300 | 89400 | 89200 | 89400 | 89100 | 1347 |
| 509 | 20240509 | 104600 | 5955183800 | 89100 | 89100 | 89300 | 89100 | 518 |
| 510 | 20240509 | 104500 | 5908989500 | 89300 | 89300 | 89300 | 89100 | 563 |
| 511 | 20240509 | 104400 | 5858724300 | 89300 | 89200 | 89300 | 89200 | 696 |
| 512 | 20240509 | 104300 | 5796624700 | 89300 | 89300 | 89300 | 89200 | 158 |
| 513 | 20240509 | 104200 | 5782524600 | 89400 | 89400 | 89400 | 89200 | 2072 |
| 514 | 20240509 | 104100 | 5597481000 | 89400 | 89300 | 89400 | 89300 | 130 |
| 515 | 20240509 | 104000 | 5585863300 | 89300 | 89400 | 89400 | 89300 | 160 |
| 516 | 20240509 | 103900 | 5571560700 | 89400 | 89400 | 89400 | 89300 | 204 |
| 517 | 20240509 | 103800 | 5553326300 | 89300 | 89300 | 89400 | 89300 | 659 |
| 518 | 20240509 | 103700 | 5494442100 | 89300 | 89300 | 89400 | 89300 | 790 |
| 519 | 20240509 | 103600 | 5423878600 | 89300 | 89300 | 89400 | 89200 | 301 |
| 520 | 20240509 | 103500 | 5396999500 | 89300 | 89300 | 89300 | 89200 | 156 |
| 521 | 20240509 | 103400 | 5383070400 | 89300 | 89300 | 89400 | 89300 | 818 |
| 522 | 20240509 | 103300 | 5310013300 | 89200 | 89200 | 89300 | 89100 | 377 |
| 523 | 20240509 | 103200 | 5276369700 | 89200 | 89200 | 89200 | 89100 | 355 |
| 524 | 20240509 | 103100 | 5244704200 | 89200 | 89300 | 89400 | 89100 | 2228 |
| 525 | 20240509 | 103000 | 5045835300 | 89300 | 89400 | 89400 | 89300 | 194 |
| 526 | 20240509 | 102900 | 5028492600 | 89400 | 89400 | 89400 | 89300 | 17 |
| 527 | 20240509 | 102800 | 5026973000 | 89400 | 89300 | 89400 | 89300 | 170 |
| 528 | 20240509 | 102700 | 5011781700 | 89300 | 89300 | 89400 | 89200 | 702 |
| 529 | 20240509 | 102600 | 4949092900 | 89300 | 89200 | 89300 | 89200 | 259 |
| 530 | 20240509 | 102500 | 4925980000 | 89300 | 89200 | 89300 | 89200 | 667 |
| 531 | 20240509 | 102400 | 4866455900 | 89200 | 89100 | 89200 | 89100 | 498 |
| 532 | 20240509 | 102300 | 4822071900 | 89100 | 89200 | 89200 | 89100 | 80 |
| 533 | 20240509 | 102200 | 4814938700 | 89200 | 89200 | 89200 | 89100 | 159 |
| 534 | 20240509 | 102100 | 4800764800 | 89200 | 89200 | 89300 | 89100 | 288 |
| 535 | 20240509 | 102000 | 4775069000 | 89200 | 89200 | 89200 | 89100 | 601 |
| 536 | 20240509 | 101900 | 4721459900 | 89200 | 89100 | 89200 | 89000 | 668 |
| 537 | 20240509 | 101800 | 4661934800 | 89100 | 89100 | 89100 | 89100 | 113 |
| 538 | 20240509 | 101700 | 4651866500 | 89100 | 89100 | 89200 | 89000 | 1214 |
| 539 | 20240509 | 101600 | 4543797000 | 89100 | 89400 | 89400 | 89100 | 2278 |
| 540 | 20240509 | 101500 | 4340605100 | 89300 | 89400 | 89400 | 89300 | 122 |
| 541 | 20240509 | 101400 | 4329701500 | 89400 | 89400 | 89400 | 89300 | 172 |
| 542 | 20240509 | 101300 | 4314324800 | 89300 | 89500 | 89500 | 89300 | 640 |
| 543 | 20240509 | 101200 | 4257118300 | 89500 | 89400 | 89500 | 89300 | 933 |
| 544 | 20240509 | 101100 | 4173707900 | 89400 | 89200 | 89400 | 89200 | 626 |
| 545 | 20240509 | 101000 | 4117798700 | 89300 | 89300 | 89400 | 89200 | 139 |
| 546 | 20240509 | 100900 | 4105383800 | 89400 | 89200 | 89400 | 89200 | 110 |
| 547 | 20240509 | 100800 | 4095556400 | 89400 | 89400 | 89400 | 89200 | 150 |
| 548 | 20240509 | 100700 | 4082159400 | 89200 | 89300 | 89400 | 89200 | 1182 |
| 549 | 20240509 | 100600 | 3976601800 | 89300 | 89300 | 89300 | 89200 | 195 |
| 550 | 20240509 | 100500 | 3959191100 | 89300 | 89400 | 89400 | 89200 | 90 |
| 551 | 20240509 | 100400 | 3951148300 | 89200 | 89300 | 89400 | 89200 | 438 |
| 552 | 20240509 | 100300 | 3912030800 | 89300 | 89300 | 89400 | 89300 | 250 |
| 553 | 20240509 | 100200 | 3889683600 | 89400 | 89200 | 89400 | 89200 | 1238 |
| 554 | 20240509 | 100100 | 3779113000 | 89200 | 89200 | 89300 | 89200 | 387 |
| 555 | 20240509 | 100000 | 3744579300 | 89200 | 89200 | 89300 | 89100 | 466 |
| 556 | 20240509 | 095900 | 3702997900 | 89200 | 89300 | 89300 | 89000 | 2373 |
| 557 | 20240509 | 095800 | 3491430400 | 89300 | 89300 | 89400 | 89200 | 1466 |
| 558 | 20240509 | 095700 | 3360525900 | 89300 | 89400 | 89400 | 89300 | 102 |
| 559 | 20240509 | 095600 | 3351408400 | 89500 | 89400 | 89500 | 89200 | 586 |
| 560 | 20240509 | 095500 | 3299034800 | 89300 | 89300 | 89400 | 89300 | 594 |
| 561 | 20240509 | 095400 | 3245987100 | 89300 | 89400 | 89500 | 89300 | 606 |
| 562 | 20240509 | 095300 | 3191802400 | 89500 | 89800 | 89800 | 89500 | 675 |
| 563 | 20240509 | 095200 | 3131338100 | 89800 | 89700 | 89800 | 89600 | 281 |
| 564 | 20240509 | 095100 | 3106131700 | 89800 | 89900 | 89900 | 89700 | 316 |
| 565 | 20240509 | 095000 | 3077755700 | 89800 | 89700 | 89800 | 89700 | 524 |
| 566 | 20240509 | 094900 | 3030706500 | 89800 | 89800 | 89800 | 89700 | 389 |
| 567 | 20240509 | 094800 | 2995779700 | 89700 | 89800 | 89800 | 89700 | 156 |
| 568 | 20240509 | 094700 | 2981771200 | 89800 | 89700 | 89800 | 89700 | 1399 |
| 569 | 20240509 | 094600 | 2856241300 | 89600 | 89600 | 89700 | 89600 | 559 |
| 570 | 20240509 | 094500 | 2806152800 | 89700 | 89600 | 89700 | 89600 | 184 |
| 571 | 20240509 | 094400 | 2789652100 | 89600 | 89600 | 89700 | 89600 | 367 |
| 572 | 20240509 | 094300 | 2756768400 | 89600 | 89700 | 89700 | 89600 | 177 |
| 573 | 20240509 | 094200 | 2740894800 | 89700 | 89700 | 89800 | 89600 | 380 |
| 574 | 20240509 | 094100 | 2706805400 | 89800 | 89700 | 89800 | 89600 | 329 |
| 575 | 20240509 | 094000 | 2677284500 | 89700 | 89700 | 89800 | 89600 | 134 |
| 576 | 20240509 | 093900 | 2665258700 | 89700 | 89600 | 89800 | 89600 | 278 |
| 577 | 20240509 | 093800 | 2640320800 | 89800 | 89700 | 89800 | 89600 | 138 |
| 578 | 20240509 | 093700 | 2627943800 | 89700 | 89800 | 89800 | 89600 | 408 |
| 579 | 20240509 | 093600 | 2591318800 | 89700 | 89900 | 89900 | 89600 | 348 |
| 580 | 20240509 | 093500 | 2560058100 | 89900 | 89900 | 90000 | 89900 | 1134 |
| 581 | 20240509 | 093400 | 2458070100 | 90000 | 89700 | 90000 | 89600 | 1857 |
| 582 | 20240509 | 093300 | 2291326500 | 89700 | 89700 | 89700 | 89600 | 387 |
| 583 | 20240509 | 093200 | 2256642700 | 89600 | 89800 | 89800 | 89600 | 318 |
| 584 | 20240509 | 093100 | 2228132200 | 89700 | 89800 | 89800 | 89700 | 436 |
| 585 | 20240509 | 093000 | 2189004600 | 89700 | 89700 | 89800 | 89700 | 548 |
| 586 | 20240509 | 092900 | 2139832200 | 89700 | 89600 | 89700 | 89600 | 86 |
| 587 | 20240509 | 092800 | 2132120400 | 89700 | 89600 | 89700 | 89500 | 1029 |
| 588 | 20240509 | 092700 | 2039952700 | 89600 | 89500 | 89600 | 89500 | 261 |
| 589 | 20240509 | 092600 | 2016581400 | 89500 | 89700 | 89800 | 89500 | 748 |
| 590 | 20240509 | 092500 | 1949484200 | 89700 | 89400 | 89700 | 89300 | 1546 |
| 591 | 20240509 | 092400 | 1811175500 | 89400 | 89300 | 89400 | 89200 | 879 |
| 592 | 20240509 | 092300 | 1732654300 | 89200 | 89200 | 89300 | 89200 | 1316 |
| 593 | 20240509 | 092200 | 1615239600 | 89200 | 89400 | 89400 | 89200 | 601 |
| 594 | 20240509 | 092100 | 1561537800 | 89500 | 89000 | 89600 | 89000 | 2575 |
| 595 | 20240509 | 092000 | 1331745100 | 89100 | 89000 | 89100 | 88900 | 689 |
| 596 | 20240509 | 091900 | 1270407300 | 88900 | 88900 | 89000 | 88900 | 398 |
| 597 | 20240509 | 091800 | 1235014500 | 89000 | 88900 | 89000 | 88900 | 244 |
| 598 | 20240509 | 091700 | 1213303400 | 88900 | 89000 | 89000 | 88900 | 113 |
| 599 | 20240509 | 091600 | 1203252000 | 89000 | 88900 | 89000 | 88900 | 857 |
| 600 | 20240509 | 091500 | 1126994600 | 88900 | 89000 | 89000 | 88900 | 241 |
| 601 | 20240509 | 091400 | 1105563900 | 89000 | 89000 | 89000 | 88900 | 84 |
| 602 | 20240509 | 091300 | 1098090200 | 89000 | 89000 | 89000 | 88900 | 200 |
| 603 | 20240509 | 091200 | 1080305000 | 88900 | 88800 | 89000 | 88700 | 821 |
| 604 | 20240509 | 091100 | 1007366900 | 88600 | 88800 | 88800 | 88600 | 214 |
| 605 | 20240509 | 091000 | 988378800 | 88700 | 88900 | 88900 | 88700 | 399 |
| 606 | 20240509 | 090900 | 952945000 | 88900 | 89000 | 89000 | 88800 | 1146 |
| 607 | 20240509 | 090800 | 851013200 | 89100 | 89000 | 89100 | 89000 | 642 |
| 608 | 20240509 | 090700 | 793866900 | 88900 | 88700 | 89000 | 88700 | 567 |
| 609 | 20240509 | 090600 | 743505900 | 88700 | 88500 | 88700 | 88400 | 741 |
| 610 | 20240509 | 090500 | 677877200 | 88500 | 88600 | 88700 | 88300 | 2106 |
| 611 | 20240509 | 090400 | 491498200 | 88700 | 88700 | 88700 | 88600 | 697 |
| 612 | 20240509 | 090300 | 429687500 | 88700 | 88700 | 88800 | 88600 | 1048 |
| 613 | 20240509 | 090200 | 336738400 | 88700 | 88700 | 88900 | 88600 | 856 |
| 614 | 20240509 | 090100 | 260807900 | 88700 | 89200 | 89200 | 88700 | 1017 |
| 615 | 20240509 | 090000 | 170344000 | 89300 | 88900 | 89300 | 88800 | 1914 |