34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 27754 |
| 3 | 20240510 | 191200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 4 | 20240510 | 191100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 5 | 20240510 | 191000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 6 | 20240510 | 190900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 7 | 20240510 | 190800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 8 | 20240510 | 190700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 9 | 20240510 | 190600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 10 | 20240510 | 190500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 11 | 20240510 | 190400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 12 | 20240510 | 190300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 13 | 20240510 | 190200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 14 | 20240510 | 190100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 15 | 20240510 | 190000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 16 | 20240510 | 185900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 17 | 20240510 | 185800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 18 | 20240510 | 185700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 19 | 20240510 | 185600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 20 | 20240510 | 185500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 21 | 20240510 | 185400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 22 | 20240510 | 185300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 23 | 20240510 | 185200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 24 | 20240510 | 185100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 25 | 20240510 | 185000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 26 | 20240510 | 184900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 27 | 20240510 | 184800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 28 | 20240510 | 184700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 29 | 20240510 | 184600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 30 | 20240510 | 184500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 31 | 20240510 | 184400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 32 | 20240510 | 184300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 27754 |
| 33 | 20240510 | 184200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 34 | 20240510 | 184100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 35 | 20240510 | 184000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 36 | 20240510 | 183900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 37 | 20240510 | 183800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 38 | 20240510 | 183700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 39 | 20240510 | 183600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 40 | 20240510 | 183500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 41 | 20240510 | 183400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 42 | 20240510 | 183300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 43 | 20240510 | 183200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 44 | 20240510 | 183100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 45 | 20240510 | 183000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 46 | 20240510 | 182900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 47 | 20240510 | 182800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 48 | 20240510 | 182700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 49 | 20240510 | 182600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 50 | 20240510 | 182500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 51 | 20240510 | 182400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 52 | 20240510 | 182300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 53 | 20240510 | 182200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 54 | 20240510 | 182100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 55 | 20240510 | 182000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 56 | 20240510 | 181900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 57 | 20240510 | 181800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 58 | 20240510 | 181700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 59 | 20240510 | 181600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 60 | 20240510 | 181500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 61 | 20240510 | 181400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 62 | 20240510 | 181300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 27754 |
| 63 | 20240510 | 181200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 64 | 20240510 | 181100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 65 | 20240510 | 181000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 66 | 20240510 | 180900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 67 | 20240510 | 180800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 68 | 20240510 | 180700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 69 | 20240510 | 180600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 70 | 20240510 | 180500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 71 | 20240510 | 180400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 72 | 20240510 | 180300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 73 | 20240510 | 180200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 74 | 20240510 | 180100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 75 | 20240510 | 180000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 76 | 20240510 | 175900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 77 | 20240510 | 175800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 78 | 20240510 | 175700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 79 | 20240510 | 175600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 80 | 20240510 | 175500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 81 | 20240510 | 175400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 82 | 20240510 | 175300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 83 | 20240510 | 175200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 84 | 20240510 | 175100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 85 | 20240510 | 175000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 86 | 20240510 | 174900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 87 | 20240510 | 174800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 88 | 20240510 | 174700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 89 | 20240510 | 174600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 90 | 20240510 | 174500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 91 | 20240510 | 174400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 92 | 20240510 | 174300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 27754 |
| 93 | 20240510 | 174200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 94 | 20240510 | 174100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 95 | 20240510 | 174000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 96 | 20240510 | 173900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 97 | 20240510 | 173800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 98 | 20240510 | 173700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 99 | 20240510 | 173600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 100 | 20240510 | 173500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 101 | 20240510 | 173400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 102 | 20240510 | 173300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 103 | 20240510 | 173200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 104 | 20240510 | 173100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 105 | 20240510 | 173000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 106 | 20240510 | 172900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 107 | 20240510 | 172800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 108 | 20240510 | 172700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 109 | 20240510 | 172600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 110 | 20240510 | 172500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 111 | 20240510 | 172400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 112 | 20240510 | 172300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 113 | 20240510 | 172200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 114 | 20240510 | 172100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 115 | 20240510 | 172000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 116 | 20240510 | 171900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 117 | 20240510 | 171800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 118 | 20240510 | 171700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 119 | 20240510 | 171600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 120 | 20240510 | 171500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 121 | 20240510 | 171400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 122 | 20240510 | 171300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 27754 |
| 123 | 20240510 | 171200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 124 | 20240510 | 171100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 125 | 20240510 | 171000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 126 | 20240510 | 170900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 127 | 20240510 | 170800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 128 | 20240510 | 170700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 129 | 20240510 | 170600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 130 | 20240510 | 170500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 131 | 20240510 | 170400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 132 | 20240510 | 170300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 133 | 20240510 | 170200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 134 | 20240510 | 170100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 135 | 20240510 | 170000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 136 | 20240510 | 165900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 137 | 20240510 | 165800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 138 | 20240510 | 165700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 139 | 20240510 | 165600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 140 | 20240510 | 165500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 141 | 20240510 | 165400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 142 | 20240510 | 165300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 143 | 20240510 | 165200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 144 | 20240510 | 165100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 145 | 20240510 | 165000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 146 | 20240510 | 164900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 147 | 20240510 | 164800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 148 | 20240510 | 164700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 149 | 20240510 | 164600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 150 | 20240510 | 164500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 151 | 20240510 | 164400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 152 | 20240510 | 164300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 27754 |
| 153 | 20240510 | 164200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 154 | 20240510 | 164100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 155 | 20240510 | 164000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 156 | 20240510 | 163900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 157 | 20240510 | 163800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 158 | 20240510 | 163700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 159 | 20240510 | 163600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 160 | 20240510 | 163500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 161 | 20240510 | 163400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 162 | 20240510 | 163300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 163 | 20240510 | 163200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 164 | 20240510 | 163100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 165 | 20240510 | 163000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 166 | 20240510 | 162900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 167 | 20240510 | 162800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 168 | 20240510 | 162700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 169 | 20240510 | 162600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 170 | 20240510 | 162500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 171 | 20240510 | 162400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 172 | 20240510 | 162300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 173 | 20240510 | 162200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 174 | 20240510 | 162100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 175 | 20240510 | 162000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 176 | 20240510 | 161900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 177 | 20240510 | 161800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 178 | 20240510 | 161700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 179 | 20240510 | 161600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 180 | 20240510 | 161500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 181 | 20240510 | 161400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 182 | 20240510 | 161300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 27754 |
| 183 | 20240510 | 161200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 184 | 20240510 | 161100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 185 | 20240510 | 161000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 186 | 20240510 | 160900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 187 | 20240510 | 160800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 188 | 20240510 | 160700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 189 | 20240510 | 160600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 190 | 20240510 | 160500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 191 | 20240510 | 160400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 192 | 20240510 | 160300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 193 | 20240510 | 160200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 194 | 20240510 | 160100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 195 | 20240510 | 160000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 196 | 20240510 | 155900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 197 | 20240510 | 155800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 198 | 20240510 | 155700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 199 | 20240510 | 155600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 200 | 20240510 | 155500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 201 | 20240510 | 155400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 202 | 20240510 | 155300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 203 | 20240510 | 155200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 204 | 20240510 | 155100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 205 | 20240510 | 155000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 206 | 20240510 | 154900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 207 | 20240510 | 154800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 208 | 20240510 | 154700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 209 | 20240510 | 154600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 210 | 20240510 | 154500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 211 | 20240510 | 154400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 212 | 20240510 | 154300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 27754 |
| 213 | 20240510 | 154200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 214 | 20240510 | 154100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 215 | 20240510 | 154000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 216 | 20240510 | 153900 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 217 | 20240510 | 153800 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 218 | 20240510 | 153700 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 219 | 20240510 | 153600 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 220 | 20240510 | 153500 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 221 | 20240510 | 153400 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 222 | 20240510 | 153300 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 223 | 20240510 | 153200 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 224 | 20240510 | 153100 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 225 | 20240510 | 153000 | 61066321700 | 91900 | 91900 | 91900 | 91900 | 27754 |
| 226 | 20240510 | 152900 | 58515729100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 227 | 20240510 | 152800 | 58515729100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 228 | 20240510 | 152700 | 58515729100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 229 | 20240510 | 152600 | 58515729100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 230 | 20240510 | 152500 | 58515729100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 231 | 20240510 | 152400 | 58515729100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 232 | 20240510 | 152300 | 58515729100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 233 | 20240510 | 152200 | 58515729100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 234 | 20240510 | 152100 | 58515729100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 235 | 20240510 | 152000 | 58515729100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 236 | 20240510 | 151900 | 58515729100 | 91800 | 91800 | 91900 | 91800 | 1289 |
| 237 | 20240510 | 151800 | 58397362800 | 91800 | 91700 | 91900 | 91700 | 775 |
| 238 | 20240510 | 151700 | 58326174500 | 91800 | 91700 | 92000 | 91700 | 1281 |
| 239 | 20240510 | 151600 | 58208575000 | 91800 | 91900 | 91900 | 91700 | 1685 |
| 240 | 20240510 | 151500 | 58053832500 | 91900 | 92000 | 92000 | 91800 | 879 |
| 241 | 20240510 | 151400 | 57973047500 | 91800 | 91900 | 92000 | 91800 | 1230 |
| 242 | 20240510 | 151300 | 57859988300 | 91900 | 91800 | 92000 | 91800 | 2064 |
| 243 | 20240510 | 151200 | 57670249300 | 91900 | 92000 | 92000 | 91800 | 1373 |
| 244 | 20240510 | 151100 | 57544100800 | 92000 | 91900 | 92000 | 91700 | 1640 |
| 245 | 20240510 | 151000 | 57393431900 | 91800 | 91800 | 91900 | 91700 | 1930 |
| 246 | 20240510 | 150900 | 57216227500 | 91900 | 91700 | 91900 | 91700 | 1297 |
| 247 | 20240510 | 150800 | 57097101000 | 91700 | 91800 | 91900 | 91700 | 1887 |
| 248 | 20240510 | 150700 | 56923923800 | 91800 | 91700 | 91900 | 91700 | 1152 |
| 249 | 20240510 | 150600 | 56818163700 | 91800 | 91600 | 91800 | 91600 | 1283 |
| 250 | 20240510 | 150500 | 56700481000 | 91700 | 91600 | 91800 | 91500 | 1164 |
| 251 | 20240510 | 150400 | 56593793800 | 91700 | 91700 | 91800 | 91500 | 1432 |
| 252 | 20240510 | 150300 | 56462480200 | 91900 | 91700 | 91900 | 91600 | 794 |
| 253 | 20240510 | 150200 | 56389604700 | 91700 | 91600 | 91800 | 91500 | 1658 |
| 254 | 20240510 | 150100 | 56237553800 | 91700 | 91700 | 91800 | 91600 | 952 |
| 255 | 20240510 | 150000 | 56150251200 | 91700 | 91800 | 91800 | 91600 | 1186 |
| 256 | 20240510 | 145900 | 56041481600 | 91800 | 91600 | 91800 | 91500 | 1209 |
| 257 | 20240510 | 145800 | 55930644000 | 91500 | 91600 | 91600 | 91500 | 744 |
| 258 | 20240510 | 145700 | 55862499900 | 91500 | 91500 | 91700 | 91500 | 1127 |
| 259 | 20240510 | 145600 | 55759269600 | 91500 | 91700 | 91700 | 91500 | 853 |
| 260 | 20240510 | 145500 | 55681136300 | 91700 | 91400 | 91700 | 91400 | 1268 |
| 261 | 20240510 | 145400 | 55564991600 | 91500 | 91400 | 91600 | 91400 | 1055 |
| 262 | 20240510 | 145300 | 55468512000 | 91400 | 91600 | 91700 | 91400 | 1718 |
| 263 | 20240510 | 145200 | 55311197700 | 91600 | 91600 | 91800 | 91600 | 3224 |
| 264 | 20240510 | 145100 | 55015586300 | 91600 | 91500 | 91700 | 91500 | 1132 |
| 265 | 20240510 | 145000 | 54911870800 | 91600 | 91500 | 91700 | 91500 | 1392 |
| 266 | 20240510 | 144900 | 54784331700 | 91500 | 91600 | 91600 | 91500 | 563 |
| 267 | 20240510 | 144800 | 54732765900 | 91500 | 91500 | 91600 | 91400 | 1453 |
| 268 | 20240510 | 144700 | 54599778600 | 91400 | 91600 | 91600 | 91400 | 1599 |
| 269 | 20240510 | 144600 | 54453432800 | 91500 | 91600 | 91700 | 91500 | 530 |
| 270 | 20240510 | 144500 | 54404886600 | 91700 | 91600 | 91700 | 91500 | 1878 |
| 271 | 20240510 | 144400 | 54232827900 | 91600 | 91700 | 91700 | 91600 | 1371 |
| 272 | 20240510 | 144300 | 54107112000 | 91700 | 91600 | 91700 | 91500 | 920 |
| 273 | 20240510 | 144200 | 54022824600 | 91600 | 91600 | 91700 | 91500 | 1683 |
| 274 | 20240510 | 144100 | 53868692000 | 91500 | 91300 | 91600 | 91200 | 2153 |
| 275 | 20240510 | 144000 | 53672015400 | 91300 | 91500 | 91500 | 91300 | 2024 |
| 276 | 20240510 | 143900 | 53486963700 | 91500 | 91500 | 91500 | 91400 | 548 |
| 277 | 20240510 | 143800 | 53436830800 | 91400 | 91500 | 91600 | 91400 | 1320 |
| 278 | 20240510 | 143700 | 53316033900 | 91600 | 91600 | 91700 | 91500 | 1979 |
| 279 | 20240510 | 143600 | 53134757100 | 91600 | 91600 | 91800 | 91600 | 1254 |
| 280 | 20240510 | 143500 | 53019761200 | 91600 | 91700 | 91700 | 91500 | 1130 |
| 281 | 20240510 | 143400 | 52916203000 | 91700 | 91600 | 91700 | 91600 | 747 |
| 282 | 20240510 | 143300 | 52847710700 | 91700 | 91600 | 91700 | 91500 | 1020 |
| 283 | 20240510 | 143200 | 52754269600 | 91600 | 91500 | 91800 | 91500 | 1072 |
| 284 | 20240510 | 143100 | 52656035600 | 91700 | 91600 | 91800 | 91600 | 1562 |
| 285 | 20240510 | 143000 | 52512894000 | 91700 | 91600 | 91700 | 91600 | 1493 |
| 286 | 20240510 | 142900 | 52376013100 | 91600 | 91700 | 91700 | 91600 | 774 |
| 287 | 20240510 | 142800 | 52305090500 | 91700 | 91600 | 91800 | 91500 | 1014 |
| 288 | 20240510 | 142700 | 52212127500 | 91700 | 91600 | 91800 | 91600 | 2965 |
| 289 | 20240510 | 142600 | 51940270100 | 91500 | 91700 | 91700 | 91500 | 591 |
| 290 | 20240510 | 142500 | 51886131400 | 91600 | 91800 | 91900 | 91600 | 1940 |
| 291 | 20240510 | 142400 | 51708236800 | 91800 | 91900 | 91900 | 91700 | 1635 |
| 292 | 20240510 | 142300 | 51558140900 | 91900 | 91900 | 91900 | 91800 | 1004 |
| 293 | 20240510 | 142200 | 51465882200 | 91800 | 91800 | 91900 | 91800 | 762 |
| 294 | 20240510 | 142100 | 51395862900 | 91900 | 91800 | 91900 | 91700 | 866 |
| 295 | 20240510 | 142000 | 51316338200 | 91800 | 91800 | 91900 | 91700 | 1169 |
| 296 | 20240510 | 141900 | 51209024000 | 91800 | 91700 | 91800 | 91700 | 1381 |
| 297 | 20240510 | 141800 | 51082372400 | 91700 | 91900 | 91900 | 91700 | 1934 |
| 298 | 20240510 | 141700 | 50904880900 | 91900 | 91800 | 91900 | 91800 | 1250 |
| 299 | 20240510 | 141600 | 50790043500 | 91800 | 91700 | 91800 | 91700 | 2006 |
| 300 | 20240510 | 141500 | 50605896600 | 91700 | 91800 | 91800 | 91700 | 656 |
| 301 | 20240510 | 141400 | 50545677200 | 91800 | 91700 | 91800 | 91500 | 377 |
| 302 | 20240510 | 141300 | 50511120800 | 91700 | 91700 | 91800 | 91500 | 1181 |
| 303 | 20240510 | 141200 | 50402854900 | 91700 | 91500 | 91700 | 91400 | 833 |
| 304 | 20240510 | 141100 | 50326545200 | 91500 | 91600 | 91600 | 91300 | 999 |
| 305 | 20240510 | 141000 | 50235170700 | 91400 | 91600 | 91600 | 91400 | 2186 |
| 306 | 20240510 | 140900 | 50035040200 | 91500 | 91600 | 91700 | 91500 | 1054 |
| 307 | 20240510 | 140800 | 49938464500 | 91600 | 91500 | 91700 | 91500 | 1163 |
| 308 | 20240510 | 140700 | 49831896200 | 91600 | 91500 | 91600 | 91500 | 896 |
| 309 | 20240510 | 140600 | 49749835400 | 91600 | 91500 | 91700 | 91500 | 788 |
| 310 | 20240510 | 140500 | 49677632200 | 91500 | 91600 | 91600 | 91500 | 1935 |
| 311 | 20240510 | 140400 | 49500414100 | 91600 | 91600 | 91700 | 91500 | 1851 |
| 312 | 20240510 | 140300 | 49330777800 | 91500 | 91700 | 91700 | 91500 | 625 |
| 313 | 20240510 | 140200 | 49273545600 | 91700 | 91400 | 91700 | 91400 | 2268 |
| 314 | 20240510 | 140100 | 49065856300 | 91400 | 91600 | 91700 | 91400 | 1123 |
| 315 | 20240510 | 140000 | 48963108100 | 91500 | 91800 | 91800 | 91500 | 4458 |
| 316 | 20240510 | 135900 | 48554418000 | 91800 | 91700 | 91800 | 91700 | 1402 |
| 317 | 20240510 | 135800 | 48425720600 | 91800 | 91700 | 91800 | 91700 | 1431 |
| 318 | 20240510 | 135700 | 48294364100 | 91700 | 91700 | 91800 | 91700 | 896 |
| 319 | 20240510 | 135600 | 48212117300 | 91800 | 91700 | 91800 | 91700 | 665 |
| 320 | 20240510 | 135500 | 48151078800 | 91700 | 91800 | 91800 | 91700 | 1168 |
| 321 | 20240510 | 135400 | 48043857700 | 91700 | 91800 | 91900 | 91700 | 778 |
| 322 | 20240510 | 135300 | 47972440800 | 91800 | 91800 | 91900 | 91700 | 588 |
| 323 | 20240510 | 135200 | 47918452700 | 91900 | 91900 | 91900 | 91800 | 903 |
| 324 | 20240510 | 135100 | 47835485600 | 91900 | 91900 | 91900 | 91800 | 2477 |
| 325 | 20240510 | 135000 | 47608006800 | 91800 | 91800 | 91900 | 91700 | 903 |
| 326 | 20240510 | 134900 | 47525107500 | 91800 | 91800 | 91800 | 91700 | 928 |
| 327 | 20240510 | 134800 | 47439918100 | 91700 | 91800 | 91800 | 91700 | 1032 |
| 328 | 20240510 | 134700 | 47345185200 | 91700 | 91700 | 91800 | 91700 | 675 |
| 329 | 20240510 | 134600 | 47283224400 | 91800 | 91700 | 91800 | 91700 | 143 |
| 330 | 20240510 | 134500 | 47270098900 | 91700 | 91800 | 91900 | 91700 | 2246 |
| 331 | 20240510 | 134400 | 47063906700 | 91800 | 91800 | 91800 | 91700 | 1152 |
| 332 | 20240510 | 134300 | 46958154800 | 91700 | 91700 | 91800 | 91700 | 353 |
| 333 | 20240510 | 134200 | 46925758600 | 91800 | 91700 | 91800 | 91700 | 734 |
| 334 | 20240510 | 134100 | 46858384200 | 91700 | 91700 | 91800 | 91700 | 906 |
| 335 | 20240510 | 134000 | 46775234100 | 91800 | 91800 | 91800 | 91700 | 274 |
| 336 | 20240510 | 133900 | 46750086700 | 91800 | 91700 | 91900 | 91600 | 10871 |
| 337 | 20240510 | 133800 | 45752846100 | 91700 | 91800 | 91800 | 91700 | 4431 |
| 338 | 20240510 | 133700 | 45346292200 | 91800 | 92000 | 92000 | 91600 | 21857 |
| 339 | 20240510 | 133600 | 43339955000 | 92000 | 92000 | 92000 | 91900 | 334 |
| 340 | 20240510 | 133500 | 43309234000 | 91900 | 92000 | 92000 | 91900 | 306 |
| 341 | 20240510 | 133400 | 43281086200 | 91900 | 92000 | 92000 | 91900 | 1279 |
| 342 | 20240510 | 133300 | 43163469300 | 91900 | 91900 | 92000 | 91900 | 605 |
| 343 | 20240510 | 133200 | 43107820500 | 92000 | 92000 | 92000 | 91900 | 870 |
| 344 | 20240510 | 133100 | 43027805600 | 91900 | 92000 | 92000 | 91900 | 593 |
| 345 | 20240510 | 133000 | 42973281700 | 92000 | 91800 | 92000 | 91800 | 769 |
| 346 | 20240510 | 132900 | 42902574600 | 91900 | 91800 | 91900 | 91800 | 622 |
| 347 | 20240510 | 132800 | 42845413300 | 91900 | 92000 | 92000 | 91800 | 2315 |
| 348 | 20240510 | 132700 | 42632671600 | 91900 | 92000 | 92000 | 91900 | 1589 |
| 349 | 20240510 | 132600 | 42486544900 | 92000 | 92000 | 92000 | 91900 | 895 |
| 350 | 20240510 | 132500 | 42404221300 | 91900 | 92000 | 92000 | 91900 | 223 |
| 351 | 20240510 | 132400 | 42383715600 | 92000 | 91900 | 92000 | 91900 | 446 |
| 352 | 20240510 | 132300 | 42342687200 | 91900 | 91900 | 92000 | 91900 | 1927 |
| 353 | 20240510 | 132200 | 42165430200 | 91900 | 92000 | 92000 | 91900 | 549 |
| 354 | 20240510 | 132100 | 42114963200 | 92000 | 92000 | 92000 | 91900 | 742 |
| 355 | 20240510 | 132000 | 42046731200 | 92000 | 92000 | 92000 | 91900 | 242 |
| 356 | 20240510 | 131900 | 42024470600 | 92000 | 92000 | 92000 | 91900 | 994 |
| 357 | 20240510 | 131800 | 41933043400 | 92000 | 92000 | 92000 | 91900 | 430 |
| 358 | 20240510 | 131700 | 41893511700 | 91900 | 91900 | 92000 | 91900 | 803 |
| 359 | 20240510 | 131600 | 41819695400 | 91900 | 91800 | 92000 | 91800 | 1759 |
| 360 | 20240510 | 131500 | 41658023500 | 91900 | 91800 | 92000 | 91800 | 841 |
| 361 | 20240510 | 131400 | 41580735000 | 91800 | 91800 | 92000 | 91800 | 1359 |
| 362 | 20240510 | 131300 | 41455851500 | 91900 | 91900 | 91900 | 91800 | 315 |
| 363 | 20240510 | 131200 | 41426907600 | 91900 | 92000 | 92000 | 91800 | 861 |
| 364 | 20240510 | 131100 | 41347776800 | 91900 | 91900 | 92000 | 91800 | 1140 |
| 365 | 20240510 | 131000 | 41243017900 | 91900 | 91900 | 92000 | 91900 | 456 |
| 366 | 20240510 | 130900 | 41201091200 | 92000 | 91900 | 92000 | 91800 | 2093 |
| 367 | 20240510 | 130800 | 41008723500 | 91900 | 91900 | 92000 | 91800 | 2445 |
| 368 | 20240510 | 130700 | 40784026600 | 91900 | 91900 | 92000 | 91900 | 711 |
| 369 | 20240510 | 130600 | 40718660600 | 92000 | 92000 | 92000 | 91900 | 712 |
| 370 | 20240510 | 130500 | 40653197700 | 91900 | 91900 | 92000 | 91800 | 1326 |
| 371 | 20240510 | 130400 | 40531279800 | 91900 | 91900 | 92000 | 91800 | 719 |
| 372 | 20240510 | 130300 | 40465204400 | 91900 | 91900 | 91900 | 91800 | 243 |
| 373 | 20240510 | 130200 | 40442880100 | 91800 | 92000 | 92000 | 91800 | 1283 |
| 374 | 20240510 | 130100 | 40324925300 | 91900 | 91900 | 92000 | 91800 | 765 |
| 375 | 20240510 | 130000 | 40254571000 | 92000 | 91900 | 92000 | 91900 | 2340 |
| 376 | 20240510 | 125900 | 40039513700 | 91900 | 91900 | 92000 | 91900 | 567 |
| 377 | 20240510 | 125800 | 39987373700 | 92000 | 92000 | 92000 | 91900 | 854 |
| 378 | 20240510 | 125700 | 39908818700 | 91900 | 92000 | 92000 | 91900 | 633 |
| 379 | 20240510 | 125600 | 39850634500 | 92000 | 92000 | 92000 | 91900 | 433 |
| 380 | 20240510 | 125500 | 39810807700 | 91900 | 92000 | 92000 | 91900 | 560 |
| 381 | 20240510 | 125400 | 39759306000 | 92000 | 91900 | 92000 | 91800 | 3027 |
| 382 | 20240510 | 125300 | 39481097100 | 91900 | 91900 | 91900 | 91800 | 155 |
| 383 | 20240510 | 125200 | 39466853700 | 91900 | 91900 | 91900 | 91800 | 119 |
| 384 | 20240510 | 125100 | 39455923600 | 91900 | 91900 | 92000 | 91800 | 3323 |
| 385 | 20240510 | 125000 | 39150533100 | 91900 | 91900 | 92000 | 91800 | 3877 |
| 386 | 20240510 | 124900 | 38794227400 | 92000 | 91900 | 92000 | 91800 | 1777 |
| 387 | 20240510 | 124800 | 38630876800 | 91900 | 91900 | 91900 | 91800 | 1259 |
| 388 | 20240510 | 124700 | 38515175100 | 91800 | 91900 | 92000 | 91800 | 5292 |
| 389 | 20240510 | 124600 | 38028829600 | 91900 | 92000 | 92100 | 91900 | 12301 |
| 390 | 20240510 | 124500 | 36897013700 | 92000 | 92000 | 92000 | 91900 | 224 |
| 391 | 20240510 | 124400 | 36876407200 | 92000 | 92000 | 92000 | 91900 | 721 |
| 392 | 20240510 | 124300 | 36810075800 | 92000 | 92000 | 92000 | 91900 | 924 |
| 393 | 20240510 | 124200 | 36725105200 | 92000 | 92000 | 92000 | 91900 | 140 |
| 394 | 20240510 | 124100 | 36712225900 | 92000 | 92000 | 92000 | 91900 | 969 |
| 395 | 20240510 | 124000 | 36623083100 | 92000 | 92000 | 92000 | 91900 | 671 |
| 396 | 20240510 | 123900 | 36561359400 | 92000 | 92000 | 92000 | 91900 | 75 |
| 397 | 20240510 | 123800 | 36554462700 | 92000 | 92000 | 92000 | 91900 | 821 |
| 398 | 20240510 | 123700 | 36478941500 | 92000 | 91900 | 92000 | 91900 | 623 |
| 399 | 20240510 | 123600 | 36421626100 | 91900 | 91900 | 92000 | 91900 | 388 |
| 400 | 20240510 | 123500 | 36385933700 | 91900 | 91900 | 92000 | 91900 | 423 |
| 401 | 20240510 | 123400 | 36347035000 | 91900 | 92000 | 92000 | 91900 | 161 |
| 402 | 20240510 | 123300 | 36332227100 | 92000 | 92000 | 92000 | 91900 | 931 |
| 403 | 20240510 | 123200 | 36246584300 | 91900 | 91900 | 92000 | 91900 | 214 |
| 404 | 20240510 | 123100 | 36226905000 | 92000 | 92000 | 92000 | 91900 | 954 |
| 405 | 20240510 | 123000 | 36139191000 | 92000 | 92000 | 92000 | 91900 | 1435 |
| 406 | 20240510 | 122900 | 36007203500 | 92000 | 92100 | 92100 | 91900 | 2499 |
| 407 | 20240510 | 122800 | 35777293600 | 92100 | 92100 | 92100 | 92000 | 411 |
| 408 | 20240510 | 122700 | 35739441300 | 92000 | 92000 | 92100 | 92000 | 586 |
| 409 | 20240510 | 122600 | 35685517700 | 92000 | 91900 | 92100 | 91900 | 2106 |
| 410 | 20240510 | 122500 | 35491775100 | 92000 | 91900 | 92000 | 91900 | 224 |
| 411 | 20240510 | 122400 | 35471176600 | 91900 | 92000 | 92000 | 91900 | 434 |
| 412 | 20240510 | 122300 | 35431279400 | 92000 | 91800 | 92000 | 91700 | 1197 |
| 413 | 20240510 | 122200 | 35321286900 | 91800 | 91800 | 91900 | 91700 | 292 |
| 414 | 20240510 | 122100 | 35294490200 | 91900 | 91900 | 91900 | 91700 | 705 |
| 415 | 20240510 | 122000 | 35229733000 | 91800 | 91800 | 91900 | 91800 | 1431 |
| 416 | 20240510 | 121900 | 35098354800 | 91800 | 91800 | 91900 | 91800 | 2136 |
| 417 | 20240510 | 121800 | 34902212300 | 91800 | 91900 | 92000 | 91800 | 3161 |
| 418 | 20240510 | 121700 | 34611780100 | 91900 | 91900 | 92000 | 91900 | 6403 |
| 419 | 20240510 | 121600 | 34023327700 | 92000 | 92000 | 92000 | 91900 | 712 |
| 420 | 20240510 | 121500 | 33957824800 | 92000 | 92000 | 92000 | 91900 | 421 |
| 421 | 20240510 | 121400 | 33919098800 | 92000 | 91900 | 92000 | 91900 | 200 |
| 422 | 20240510 | 121300 | 33900701800 | 91900 | 92000 | 92000 | 91900 | 904 |
| 423 | 20240510 | 121200 | 33817539000 | 91900 | 92000 | 92000 | 91900 | 619 |
| 424 | 20240510 | 121100 | 33760598700 | 92000 | 91900 | 92000 | 91900 | 124 |
| 425 | 20240510 | 121000 | 33749191600 | 92000 | 91900 | 92000 | 91900 | 590 |
| 426 | 20240510 | 120900 | 33694919000 | 92000 | 91900 | 92000 | 91900 | 366 |
| 427 | 20240510 | 120800 | 33661252900 | 92000 | 91900 | 92000 | 91900 | 713 |
| 428 | 20240510 | 120700 | 33595661100 | 91900 | 92000 | 92000 | 91900 | 576 |
| 429 | 20240510 | 120600 | 33542676200 | 91900 | 92000 | 92000 | 91900 | 514 |
| 430 | 20240510 | 120500 | 33495421200 | 92000 | 92000 | 92000 | 91900 | 717 |
| 431 | 20240510 | 120400 | 33429457700 | 92000 | 91900 | 92000 | 91900 | 191 |
| 432 | 20240510 | 120300 | 33411886400 | 92000 | 92000 | 92100 | 92000 | 1730 |
| 433 | 20240510 | 120200 | 33252683900 | 92000 | 92000 | 92100 | 91900 | 7280 |
| 434 | 20240510 | 120100 | 32582890100 | 91900 | 92000 | 92000 | 91900 | 408 |
| 435 | 20240510 | 120000 | 32545354800 | 92000 | 92000 | 92000 | 91900 | 648 |
| 436 | 20240510 | 115900 | 32485750800 | 92000 | 91900 | 92000 | 91900 | 463 |
| 437 | 20240510 | 115800 | 32443197600 | 91900 | 92000 | 92000 | 91900 | 1133 |
| 438 | 20240510 | 115700 | 32338986700 | 92000 | 92000 | 92000 | 91900 | 2953 |
| 439 | 20240510 | 115600 | 32067580100 | 91900 | 92000 | 92000 | 91900 | 176 |
| 440 | 20240510 | 115500 | 32051391200 | 92000 | 92000 | 92000 | 91900 | 636 |
| 441 | 20240510 | 115400 | 31992881000 | 92000 | 92000 | 92000 | 91900 | 823 |
| 442 | 20240510 | 115300 | 31917167400 | 91900 | 92000 | 92000 | 91900 | 498 |
| 443 | 20240510 | 115200 | 31871358000 | 92000 | 92000 | 92000 | 91900 | 109 |
| 444 | 20240510 | 115100 | 31861333800 | 91900 | 92000 | 92000 | 91900 | 952 |
| 445 | 20240510 | 115000 | 31773755300 | 91900 | 91900 | 92000 | 91900 | 971 |
| 446 | 20240510 | 114900 | 31684482000 | 92000 | 91900 | 92000 | 91900 | 313 |
| 447 | 20240510 | 114800 | 31655691000 | 92000 | 92000 | 92000 | 91900 | 1995 |
| 448 | 20240510 | 114700 | 31472153500 | 92000 | 92000 | 92000 | 91900 | 655 |
| 449 | 20240510 | 114600 | 31411895700 | 91900 | 92000 | 92100 | 91900 | 2922 |
| 450 | 20240510 | 114500 | 31143094400 | 92000 | 92000 | 92000 | 91900 | 1032 |
| 451 | 20240510 | 114400 | 31048201000 | 92000 | 92000 | 92000 | 91900 | 512 |
| 452 | 20240510 | 114300 | 31001098000 | 92000 | 91900 | 92000 | 91900 | 2270 |
| 453 | 20240510 | 114200 | 30792415700 | 91900 | 91900 | 92000 | 91900 | 388 |
| 454 | 20240510 | 114100 | 30756749000 | 92000 | 92000 | 92000 | 91900 | 1642 |
| 455 | 20240510 | 114000 | 30605810300 | 92000 | 91900 | 92000 | 91900 | 930 |
| 456 | 20240510 | 113900 | 30520253300 | 92000 | 91900 | 92000 | 91900 | 395 |
| 457 | 20240510 | 113800 | 30483943800 | 92000 | 92000 | 92000 | 91900 | 1652 |
| 458 | 20240510 | 113700 | 30332060800 | 91900 | 92000 | 92000 | 91900 | 500 |
| 459 | 20240510 | 113600 | 30286065900 | 91900 | 92000 | 92000 | 91900 | 744 |
| 460 | 20240510 | 113500 | 30217657200 | 91800 | 91900 | 92000 | 91800 | 758 |
| 461 | 20240510 | 113400 | 30147982200 | 91900 | 91900 | 91900 | 91800 | 289 |
| 462 | 20240510 | 113300 | 30121435000 | 91800 | 91900 | 92000 | 91800 | 995 |
| 463 | 20240510 | 113200 | 30029963900 | 91900 | 91900 | 92000 | 91700 | 2717 |
| 464 | 20240510 | 113100 | 29780369000 | 92000 | 92000 | 92000 | 91900 | 278 |
| 465 | 20240510 | 113000 | 29754798500 | 91900 | 91900 | 92000 | 91900 | 879 |
| 466 | 20240510 | 112900 | 29673950200 | 92000 | 91900 | 92000 | 91900 | 1640 |
| 467 | 20240510 | 112800 | 29523179800 | 92000 | 92000 | 92100 | 92000 | 587 |
| 468 | 20240510 | 112700 | 29469172100 | 92000 | 92000 | 92100 | 92000 | 697 |
| 469 | 20240510 | 112600 | 29404999600 | 92000 | 92200 | 92200 | 92000 | 2230 |
| 470 | 20240510 | 112500 | 29199725700 | 92200 | 92200 | 92200 | 92000 | 2103 |
| 471 | 20240510 | 112400 | 29005990200 | 92200 | 92300 | 92300 | 92000 | 357 |
| 472 | 20240510 | 112300 | 28973094900 | 92100 | 92200 | 92300 | 92100 | 505 |
| 473 | 20240510 | 112200 | 28926529700 | 92200 | 92100 | 92200 | 92000 | 1091 |
| 474 | 20240510 | 112100 | 28826007500 | 92200 | 92100 | 92200 | 92100 | 298 |
| 475 | 20240510 | 112000 | 28798546600 | 92200 | 92200 | 92200 | 92100 | 779 |
| 476 | 20240510 | 111900 | 28726737200 | 92200 | 92100 | 92200 | 92100 | 1091 |
| 477 | 20240510 | 111800 | 28626183300 | 92100 | 92100 | 92200 | 92100 | 750 |
| 478 | 20240510 | 111700 | 28557064900 | 92200 | 92100 | 92200 | 92000 | 709 |
| 479 | 20240510 | 111600 | 28491761500 | 92100 | 92100 | 92100 | 92000 | 345 |
| 480 | 20240510 | 111500 | 28459994600 | 92100 | 92100 | 92100 | 92000 | 1454 |
| 481 | 20240510 | 111400 | 28326146200 | 92100 | 92100 | 92100 | 92000 | 390 |
| 482 | 20240510 | 111300 | 28290249300 | 92000 | 92000 | 92100 | 92000 | 615 |
| 483 | 20240510 | 111200 | 28233630600 | 92000 | 92000 | 92100 | 92000 | 1208 |
| 484 | 20240510 | 111100 | 28122438500 | 92000 | 92100 | 92100 | 92000 | 443 |
| 485 | 20240510 | 111000 | 28081667000 | 92100 | 92100 | 92100 | 92000 | 780 |
| 486 | 20240510 | 110900 | 28009856600 | 92100 | 92100 | 92100 | 92000 | 1289 |
| 487 | 20240510 | 110800 | 27891255500 | 92100 | 92100 | 92100 | 92000 | 1821 |
| 488 | 20240510 | 110700 | 27723686200 | 92100 | 92100 | 92200 | 91900 | 2025 |
| 489 | 20240510 | 110600 | 27537271000 | 92200 | 92200 | 92200 | 92100 | 237 |
| 490 | 20240510 | 110500 | 27515420400 | 92100 | 92200 | 92200 | 92100 | 923 |
| 491 | 20240510 | 110400 | 27430341500 | 92100 | 92200 | 92200 | 92000 | 1419 |
| 492 | 20240510 | 110300 | 27299623600 | 92200 | 92400 | 92400 | 92100 | 821 |
| 493 | 20240510 | 110200 | 27223878200 | 92400 | 92300 | 92400 | 92300 | 481 |
| 494 | 20240510 | 110100 | 27179444000 | 92400 | 92300 | 92400 | 92300 | 962 |
| 495 | 20240510 | 110000 | 27090586400 | 92300 | 92200 | 92400 | 92100 | 2382 |
| 496 | 20240510 | 105900 | 26870831900 | 92200 | 92400 | 92400 | 92100 | 1029 |
| 497 | 20240510 | 105800 | 26775917300 | 92400 | 92300 | 92400 | 92200 | 603 |
| 498 | 20240510 | 105700 | 26720253600 | 92300 | 92300 | 92300 | 92200 | 893 |
| 499 | 20240510 | 105600 | 26637855900 | 92300 | 92300 | 92300 | 92200 | 215 |
| 500 | 20240510 | 105500 | 26618011900 | 92300 | 92300 | 92300 | 92200 | 275 |
| 501 | 20240510 | 105400 | 26592640800 | 92400 | 92300 | 92400 | 92200 | 1560 |
| 502 | 20240510 | 105300 | 26448660200 | 92200 | 92400 | 92400 | 92200 | 2156 |
| 503 | 20240510 | 105200 | 26249743600 | 92400 | 92400 | 92400 | 92300 | 207 |
| 504 | 20240510 | 105100 | 26230620900 | 92400 | 92400 | 92400 | 92300 | 2125 |
| 505 | 20240510 | 105000 | 26034348900 | 92400 | 92400 | 92400 | 92300 | 819 |
| 506 | 20240510 | 104900 | 25958712500 | 92400 | 92400 | 92400 | 92300 | 181 |
| 507 | 20240510 | 104800 | 25941988700 | 92400 | 92300 | 92400 | 92300 | 877 |
| 508 | 20240510 | 104700 | 25861017800 | 92400 | 92400 | 92400 | 92300 | 1204 |
| 509 | 20240510 | 104600 | 25749771200 | 92400 | 92400 | 92500 | 92300 | 2458 |
| 510 | 20240510 | 104500 | 25522682600 | 92400 | 92400 | 92400 | 92300 | 456 |
| 511 | 20240510 | 104400 | 25480557900 | 92400 | 92200 | 92400 | 92200 | 2706 |
| 512 | 20240510 | 104300 | 25230822300 | 92100 | 92200 | 92200 | 92100 | 529 |
| 513 | 20240510 | 104200 | 25182062100 | 92200 | 92100 | 92200 | 92100 | 1499 |
| 514 | 20240510 | 104100 | 25043969100 | 92100 | 92100 | 92100 | 92000 | 478 |
| 515 | 20240510 | 104000 | 24999964800 | 92100 | 92000 | 92100 | 92000 | 846 |
| 516 | 20240510 | 103900 | 24922060600 | 92100 | 92100 | 92100 | 92000 | 277 |
| 517 | 20240510 | 103800 | 24896549200 | 92100 | 92000 | 92100 | 91900 | 1492 |
| 518 | 20240510 | 103700 | 24759275300 | 92000 | 92100 | 92100 | 91700 | 2973 |
| 519 | 20240510 | 103600 | 24486198100 | 92000 | 92000 | 92000 | 91900 | 795 |
| 520 | 20240510 | 103500 | 24413058700 | 92000 | 92000 | 92100 | 91900 | 319 |
| 521 | 20240510 | 103400 | 24383702400 | 92100 | 92000 | 92100 | 92000 | 408 |
| 522 | 20240510 | 103300 | 24346150100 | 92000 | 91900 | 92100 | 91900 | 1115 |
| 523 | 20240510 | 103200 | 24243607600 | 91900 | 91900 | 91900 | 91800 | 738 |
| 524 | 20240510 | 103100 | 24175796600 | 91800 | 91900 | 91900 | 91800 | 318 |
| 525 | 20240510 | 103000 | 24146577200 | 91900 | 92100 | 92100 | 91800 | 438 |
| 526 | 20240510 | 102900 | 24106288600 | 92100 | 92100 | 92100 | 92000 | 802 |
| 527 | 20240510 | 102800 | 24032446800 | 92100 | 92100 | 92100 | 92000 | 462 |
| 528 | 20240510 | 102700 | 23989914900 | 92100 | 92200 | 92200 | 92100 | 1110 |
| 529 | 20240510 | 102600 | 23887667500 | 92200 | 92100 | 92200 | 92100 | 517 |
| 530 | 20240510 | 102500 | 23840022800 | 92200 | 92100 | 92200 | 92000 | 474 |
| 531 | 20240510 | 102400 | 23796348100 | 92100 | 92100 | 92200 | 92000 | 363 |
| 532 | 20240510 | 102300 | 23762904200 | 92100 | 92000 | 92200 | 92000 | 678 |
| 533 | 20240510 | 102200 | 23700458300 | 92000 | 92000 | 92100 | 91900 | 991 |
| 534 | 20240510 | 102100 | 23609251900 | 92000 | 92000 | 92000 | 91900 | 621 |
| 535 | 20240510 | 102000 | 23552149100 | 92000 | 92200 | 92200 | 92000 | 1279 |
| 536 | 20240510 | 101900 | 23434387000 | 92200 | 92200 | 92200 | 92100 | 535 |
| 537 | 20240510 | 101800 | 23385065100 | 92200 | 92200 | 92200 | 92100 | 372 |
| 538 | 20240510 | 101700 | 23350767300 | 92200 | 92200 | 92300 | 91800 | 3028 |
| 539 | 20240510 | 101600 | 23071806800 | 92300 | 92200 | 92300 | 92100 | 351 |
| 540 | 20240510 | 101500 | 23039424800 | 92200 | 92000 | 92200 | 92000 | 286 |
| 541 | 20240510 | 101400 | 23013096900 | 92000 | 92400 | 92400 | 91900 | 2941 |
| 542 | 20240510 | 101300 | 22742531200 | 92400 | 92400 | 92400 | 92000 | 4202 |
| 543 | 20240510 | 101200 | 22354457700 | 92400 | 92200 | 92400 | 92000 | 1250 |
| 544 | 20240510 | 101100 | 22239119400 | 92200 | 92200 | 92300 | 91900 | 3501 |
| 545 | 20240510 | 101000 | 21916425600 | 92200 | 92200 | 92300 | 92100 | 1535 |
| 546 | 20240510 | 100900 | 21774931000 | 92300 | 92000 | 92300 | 92000 | 917 |
| 547 | 20240510 | 100800 | 21690419700 | 92000 | 92100 | 92200 | 92000 | 2076 |
| 548 | 20240510 | 100700 | 21499164400 | 92200 | 92200 | 92200 | 92100 | 182 |
| 549 | 20240510 | 100600 | 21482385000 | 92100 | 92200 | 92200 | 92100 | 215 |
| 550 | 20240510 | 100500 | 21462563900 | 92200 | 92000 | 92200 | 92000 | 426 |
| 551 | 20240510 | 100400 | 21423333000 | 92000 | 92200 | 92200 | 92000 | 1081 |
| 552 | 20240510 | 100300 | 21323703400 | 92200 | 92300 | 92300 | 92200 | 441 |
| 553 | 20240510 | 100200 | 21283020000 | 92300 | 92200 | 92300 | 92200 | 487 |
| 554 | 20240510 | 100100 | 21238100900 | 92100 | 92100 | 92300 | 92000 | 1294 |
| 555 | 20240510 | 100000 | 21118821000 | 92100 | 92100 | 92100 | 92000 | 252 |
| 556 | 20240510 | 095900 | 21095612300 | 92100 | 92400 | 92400 | 92000 | 1976 |
| 557 | 20240510 | 095800 | 20913403500 | 92400 | 92300 | 92400 | 92300 | 685 |
| 558 | 20240510 | 095700 | 20850118900 | 92300 | 92400 | 92500 | 92300 | 1963 |
| 559 | 20240510 | 095600 | 20668705500 | 92400 | 92500 | 92600 | 92400 | 831 |
| 560 | 20240510 | 095500 | 20591838400 | 92500 | 92600 | 92700 | 92500 | 806 |
| 561 | 20240510 | 095400 | 20517222500 | 92600 | 92500 | 92800 | 92400 | 12498 |
| 562 | 20240510 | 095300 | 19359524400 | 92500 | 92400 | 92500 | 92400 | 461 |
| 563 | 20240510 | 095200 | 19316897900 | 92500 | 92300 | 92500 | 92300 | 8467 |
| 564 | 20240510 | 095100 | 18534277800 | 92400 | 92300 | 92400 | 92300 | 3551 |
| 565 | 20240510 | 095000 | 18206455400 | 92300 | 92200 | 92300 | 92200 | 1299 |
| 566 | 20240510 | 094900 | 18086582500 | 92300 | 92300 | 92300 | 92200 | 361 |
| 567 | 20240510 | 094800 | 18053270000 | 92300 | 92200 | 92300 | 92200 | 146 |
| 568 | 20240510 | 094700 | 18039798500 | 92300 | 92100 | 92400 | 92000 | 10670 |
| 569 | 20240510 | 094600 | 17055618800 | 92100 | 92100 | 92100 | 92000 | 1486 |
| 570 | 20240510 | 094500 | 16918828500 | 92100 | 92100 | 92100 | 92000 | 1357 |
| 571 | 20240510 | 094400 | 16793905300 | 92100 | 92000 | 92100 | 91900 | 12948 |
| 572 | 20240510 | 094300 | 15602005900 | 92000 | 92000 | 92100 | 91900 | 6049 |
| 573 | 20240510 | 094200 | 15045482000 | 92100 | 92100 | 92100 | 92000 | 602 |
| 574 | 20240510 | 094100 | 14990052700 | 92100 | 92000 | 92100 | 92000 | 3281 |
| 575 | 20240510 | 094000 | 14688176600 | 92000 | 92100 | 92100 | 92000 | 942 |
| 576 | 20240510 | 093900 | 14601420800 | 92100 | 92000 | 92100 | 92000 | 737 |
| 577 | 20240510 | 093800 | 14533563600 | 92100 | 92000 | 92100 | 92000 | 2922 |
| 578 | 20240510 | 093700 | 14264700600 | 92000 | 92000 | 92000 | 91900 | 405 |
| 579 | 20240510 | 093600 | 14227446400 | 92000 | 91800 | 92000 | 91800 | 2008 |
| 580 | 20240510 | 093500 | 14042909900 | 91900 | 91900 | 91900 | 91800 | 265 |
| 581 | 20240510 | 093400 | 14018560100 | 91900 | 91800 | 91900 | 91800 | 1060 |
| 582 | 20240510 | 093300 | 13921212800 | 91800 | 91800 | 91800 | 91700 | 870 |
| 583 | 20240510 | 093200 | 13841353600 | 91800 | 91800 | 91900 | 91700 | 2041 |
| 584 | 20240510 | 093100 | 13654000400 | 91900 | 91900 | 92000 | 91800 | 3561 |
| 585 | 20240510 | 093000 | 13326741400 | 92000 | 92000 | 92000 | 91900 | 1361 |
| 586 | 20240510 | 092900 | 13201530900 | 92000 | 92000 | 92000 | 91900 | 1536 |
| 587 | 20240510 | 092800 | 13060234400 | 92000 | 92000 | 92100 | 91900 | 5421 |
| 588 | 20240510 | 092700 | 12561545900 | 91900 | 92000 | 92000 | 91900 | 3327 |
| 589 | 20240510 | 092600 | 12255666700 | 92000 | 92100 | 92300 | 91900 | 9761 |
| 590 | 20240510 | 092500 | 11356321500 | 92200 | 92000 | 92200 | 91900 | 7517 |
| 591 | 20240510 | 092400 | 10664381600 | 92100 | 91900 | 92200 | 91900 | 14796 |
| 592 | 20240510 | 092300 | 9302060700 | 91900 | 91800 | 91900 | 91800 | 1293 |
| 593 | 20240510 | 092200 | 9183239800 | 91800 | 91700 | 91900 | 91700 | 2098 |
| 594 | 20240510 | 092100 | 8990610200 | 91700 | 91800 | 91900 | 91700 | 6645 |
| 595 | 20240510 | 092000 | 8380703000 | 91800 | 91800 | 92000 | 91800 | 6418 |
| 596 | 20240510 | 091900 | 7791106700 | 91900 | 92000 | 92000 | 91700 | 2342 |
| 597 | 20240510 | 091800 | 7575899800 | 92100 | 92100 | 92200 | 91900 | 6021 |
| 598 | 20240510 | 091700 | 7021377000 | 92100 | 92000 | 92100 | 91900 | 6462 |
| 599 | 20240510 | 091600 | 6426770500 | 91900 | 91900 | 92000 | 91900 | 1552 |
| 600 | 20240510 | 091500 | 6284115300 | 91900 | 91900 | 92000 | 91500 | 3354 |
| 601 | 20240510 | 091400 | 5976050800 | 91900 | 92000 | 92100 | 91900 | 3531 |
| 602 | 20240510 | 091300 | 5651210900 | 92100 | 92100 | 92100 | 91900 | 4466 |
| 603 | 20240510 | 091200 | 5240219400 | 92000 | 92000 | 92200 | 91900 | 11325 |
| 604 | 20240510 | 091100 | 4197826900 | 92000 | 91600 | 92000 | 91600 | 15350 |
| 605 | 20240510 | 091000 | 2788683200 | 91600 | 91500 | 91600 | 91500 | 2399 |
| 606 | 20240510 | 090900 | 2569147300 | 91500 | 91300 | 91700 | 91200 | 4064 |
| 607 | 20240510 | 090800 | 2197534200 | 91200 | 91300 | 91500 | 91100 | 2141 |
| 608 | 20240510 | 090700 | 2001959500 | 91300 | 90700 | 91400 | 90700 | 2924 |
| 609 | 20240510 | 090600 | 1736142600 | 90700 | 90400 | 90800 | 90400 | 2182 |
| 610 | 20240510 | 090500 | 1538369300 | 90400 | 90700 | 90700 | 90400 | 1205 |
| 611 | 20240510 | 090400 | 1429308200 | 90700 | 90500 | 90700 | 90500 | 1622 |
| 612 | 20240510 | 090300 | 1282377700 | 90600 | 90800 | 91000 | 90400 | 3560 |
| 613 | 20240510 | 090200 | 959340400 | 90800 | 90800 | 91000 | 90800 | 885 |
| 614 | 20240510 | 090100 | 878955000 | 90800 | 91200 | 91300 | 90000 | 3875 |
| 615 | 20240510 | 090000 | 527401200 | 91300 | 91700 | 91700 | 90700 | 5759 |