34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 67051 |
| 3 | 20240516 | 191200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20240516 | 191100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20240516 | 191000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20240516 | 190900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20240516 | 190800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20240516 | 190700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20240516 | 190600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20240516 | 190500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20240516 | 190400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20240516 | 190300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20240516 | 190200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20240516 | 190100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20240516 | 190000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20240516 | 185900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20240516 | 185800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20240516 | 185700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20240516 | 185600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20240516 | 185500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20240516 | 185400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20240516 | 185300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20240516 | 185200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20240516 | 185100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20240516 | 185000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20240516 | 184900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20240516 | 184800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20240516 | 184700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20240516 | 184600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20240516 | 184500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20240516 | 184400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20240516 | 184300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 67051 |
| 33 | 20240516 | 184200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20240516 | 184100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20240516 | 184000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20240516 | 183900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20240516 | 183800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20240516 | 183700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20240516 | 183600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20240516 | 183500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20240516 | 183400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20240516 | 183300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20240516 | 183200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20240516 | 183100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20240516 | 183000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20240516 | 182900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20240516 | 182800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20240516 | 182700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20240516 | 182600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20240516 | 182500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20240516 | 182400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20240516 | 182300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20240516 | 182200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20240516 | 182100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20240516 | 182000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20240516 | 181900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20240516 | 181800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20240516 | 181700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20240516 | 181600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20240516 | 181500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20240516 | 181400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20240516 | 181300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 67051 |
| 63 | 20240516 | 181200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20240516 | 181100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20240516 | 181000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20240516 | 180900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20240516 | 180800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20240516 | 180700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20240516 | 180600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20240516 | 180500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20240516 | 180400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20240516 | 180300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20240516 | 180200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20240516 | 180100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20240516 | 180000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20240516 | 175900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20240516 | 175800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20240516 | 175700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20240516 | 175600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20240516 | 175500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20240516 | 175400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20240516 | 175300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20240516 | 175200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20240516 | 175100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20240516 | 175000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20240516 | 174900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20240516 | 174800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20240516 | 174700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20240516 | 174600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20240516 | 174500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20240516 | 174400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20240516 | 174300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 67051 |
| 93 | 20240516 | 174200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20240516 | 174100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20240516 | 174000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20240516 | 173900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20240516 | 173800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20240516 | 173700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20240516 | 173600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20240516 | 173500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20240516 | 173400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20240516 | 173300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20240516 | 173200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20240516 | 173100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20240516 | 173000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20240516 | 172900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20240516 | 172800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20240516 | 172700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20240516 | 172600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20240516 | 172500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20240516 | 172400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20240516 | 172300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20240516 | 172200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20240516 | 172100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20240516 | 172000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20240516 | 171900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20240516 | 171800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20240516 | 171700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20240516 | 171600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20240516 | 171500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20240516 | 171400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20240516 | 171300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 67051 |
| 123 | 20240516 | 171200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20240516 | 171100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20240516 | 171000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20240516 | 170900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20240516 | 170800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20240516 | 170700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20240516 | 170600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20240516 | 170500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20240516 | 170400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20240516 | 170300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20240516 | 170200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20240516 | 170100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20240516 | 170000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20240516 | 165900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20240516 | 165800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20240516 | 165700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20240516 | 165600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20240516 | 165500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20240516 | 165400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20240516 | 165300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20240516 | 165200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20240516 | 165100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20240516 | 165000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20240516 | 164900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20240516 | 164800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20240516 | 164700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20240516 | 164600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20240516 | 164500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20240516 | 164400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20240516 | 164300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 67051 |
| 153 | 20240516 | 164200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20240516 | 164100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20240516 | 164000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20240516 | 163900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20240516 | 163800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20240516 | 163700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20240516 | 163600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20240516 | 163500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20240516 | 163400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20240516 | 163300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20240516 | 163200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20240516 | 163100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20240516 | 163000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20240516 | 162900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20240516 | 162800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20240516 | 162700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20240516 | 162600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20240516 | 162500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20240516 | 162400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20240516 | 162300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20240516 | 162200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20240516 | 162100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20240516 | 162000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20240516 | 161900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20240516 | 161800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20240516 | 161700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20240516 | 161600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20240516 | 161500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20240516 | 161400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20240516 | 161300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 67051 |
| 183 | 20240516 | 161200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20240516 | 161100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20240516 | 161000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20240516 | 160900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20240516 | 160800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20240516 | 160700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20240516 | 160600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20240516 | 160500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20240516 | 160400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20240516 | 160300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20240516 | 160200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20240516 | 160100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20240516 | 160000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20240516 | 155900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20240516 | 155800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 198 | 20240516 | 155700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 199 | 20240516 | 155600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 200 | 20240516 | 155500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20240516 | 155400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20240516 | 155300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 203 | 20240516 | 155200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 204 | 20240516 | 155100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 205 | 20240516 | 155000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 206 | 20240516 | 154900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 207 | 20240516 | 154800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 208 | 20240516 | 154700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 209 | 20240516 | 154600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 210 | 20240516 | 154500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 211 | 20240516 | 154400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 212 | 20240516 | 154300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 67051 |
| 213 | 20240516 | 154200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 214 | 20240516 | 154100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 215 | 20240516 | 154000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 216 | 20240516 | 153900 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 217 | 20240516 | 153800 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 218 | 20240516 | 153700 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 219 | 20240516 | 153600 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 220 | 20240516 | 153500 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 221 | 20240516 | 153400 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 222 | 20240516 | 153300 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 223 | 20240516 | 153200 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 224 | 20240516 | 153100 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 225 | 20240516 | 153000 | 109035689100 | 95000 | 95000 | 95000 | 95000 | 67051 |
| 226 | 20240516 | 152900 | 102665844100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 227 | 20240516 | 152800 | 102665844100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 228 | 20240516 | 152700 | 102665844100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 229 | 20240516 | 152600 | 102665844100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 230 | 20240516 | 152500 | 102665844100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 231 | 20240516 | 152400 | 102665844100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 232 | 20240516 | 152300 | 102665844100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 233 | 20240516 | 152200 | 102665844100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 234 | 20240516 | 152100 | 102665844100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 235 | 20240516 | 152000 | 102665844100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 236 | 20240516 | 151900 | 102665844100 | 94700 | 94700 | 94800 | 94500 | 2548 |
| 237 | 20240516 | 151800 | 102424716500 | 94700 | 94800 | 94800 | 94700 | 1240 |
| 238 | 20240516 | 151700 | 102307198300 | 94800 | 94800 | 94800 | 94700 | 3033 |
| 239 | 20240516 | 151600 | 102019792800 | 94800 | 94900 | 95000 | 94700 | 3653 |
| 240 | 20240516 | 151500 | 101673337600 | 94900 | 94900 | 95000 | 94800 | 5122 |
| 241 | 20240516 | 151400 | 101187038800 | 95000 | 95000 | 95100 | 94900 | 2898 |
| 242 | 20240516 | 151300 | 100911724700 | 95000 | 95100 | 95100 | 94900 | 2583 |
| 243 | 20240516 | 151200 | 100666329000 | 95100 | 95000 | 95100 | 95000 | 1523 |
| 244 | 20240516 | 151100 | 100521508200 | 95000 | 95100 | 95100 | 94900 | 3352 |
| 245 | 20240516 | 151000 | 100203032200 | 95100 | 95100 | 95100 | 94900 | 1839 |
| 246 | 20240516 | 150900 | 100028206900 | 95100 | 95000 | 95100 | 94900 | 3668 |
| 247 | 20240516 | 150800 | 99679639700 | 94900 | 95100 | 95100 | 94900 | 3978 |
| 248 | 20240516 | 150700 | 99301647200 | 95100 | 95100 | 95100 | 94900 | 5460 |
| 249 | 20240516 | 150600 | 98782716500 | 95100 | 95100 | 95100 | 94900 | 5933 |
| 250 | 20240516 | 150500 | 98218714000 | 95100 | 95100 | 95100 | 95000 | 3057 |
| 251 | 20240516 | 150400 | 97928006800 | 95100 | 95000 | 95100 | 94900 | 5650 |
| 252 | 20240516 | 150300 | 97391149500 | 95000 | 95000 | 95100 | 94900 | 5101 |
| 253 | 20240516 | 150200 | 96906369100 | 95100 | 95000 | 95100 | 94900 | 4657 |
| 254 | 20240516 | 150100 | 96463862500 | 95000 | 95000 | 95000 | 94900 | 3348 |
| 255 | 20240516 | 150000 | 96145823200 | 94900 | 95100 | 95100 | 94900 | 4919 |
| 256 | 20240516 | 145900 | 95678507000 | 95100 | 95100 | 95100 | 95000 | 4601 |
| 257 | 20240516 | 145800 | 95241176900 | 95100 | 95000 | 95100 | 94900 | 4373 |
| 258 | 20240516 | 145700 | 94825629900 | 95100 | 95100 | 95100 | 94900 | 4706 |
| 259 | 20240516 | 145600 | 94378295100 | 95100 | 95100 | 95100 | 94900 | 4996 |
| 260 | 20240516 | 145500 | 93903582600 | 95100 | 95100 | 95100 | 94900 | 4803 |
| 261 | 20240516 | 145400 | 93446990700 | 95100 | 95000 | 95100 | 95000 | 5050 |
| 262 | 20240516 | 145300 | 92966956800 | 95000 | 95100 | 95200 | 95000 | 7646 |
| 263 | 20240516 | 145200 | 92239709500 | 95100 | 95100 | 95100 | 95000 | 3036 |
| 264 | 20240516 | 145100 | 91950996400 | 95100 | 95100 | 95100 | 94900 | 4393 |
| 265 | 20240516 | 145000 | 91533439100 | 95100 | 95100 | 95100 | 94900 | 6348 |
| 266 | 20240516 | 144900 | 90930190800 | 95100 | 95000 | 95100 | 95000 | 3902 |
| 267 | 20240516 | 144800 | 90559225800 | 95100 | 95000 | 95100 | 95000 | 5264 |
| 268 | 20240516 | 144700 | 90058843500 | 94900 | 95100 | 95100 | 94900 | 5128 |
| 269 | 20240516 | 144600 | 89571457800 | 95100 | 95000 | 95100 | 94900 | 5910 |
| 270 | 20240516 | 144500 | 89009848400 | 95000 | 95000 | 95100 | 94900 | 6900 |
| 271 | 20240516 | 144400 | 88354165300 | 95000 | 95000 | 95100 | 94900 | 3823 |
| 272 | 20240516 | 144300 | 87990996900 | 95000 | 95100 | 95100 | 94900 | 3551 |
| 273 | 20240516 | 144200 | 87653546000 | 95100 | 95000 | 95100 | 94900 | 8406 |
| 274 | 20240516 | 144100 | 86854732000 | 95000 | 95000 | 95100 | 95000 | 6352 |
| 275 | 20240516 | 144000 | 86250996700 | 95000 | 95100 | 95100 | 95000 | 3547 |
| 276 | 20240516 | 143900 | 85913811800 | 95100 | 95100 | 95100 | 95000 | 4236 |
| 277 | 20240516 | 143800 | 85511188600 | 95100 | 95100 | 95100 | 95000 | 3638 |
| 278 | 20240516 | 143700 | 85165321900 | 95100 | 95000 | 95100 | 94900 | 7053 |
| 279 | 20240516 | 143600 | 84495196100 | 95000 | 95000 | 95100 | 94900 | 8487 |
| 280 | 20240516 | 143500 | 83688857600 | 95000 | 95000 | 95000 | 94900 | 4434 |
| 281 | 20240516 | 143400 | 83267638300 | 95000 | 95000 | 95000 | 94900 | 1308 |
| 282 | 20240516 | 143300 | 83143424100 | 95000 | 95000 | 95000 | 94900 | 1496 |
| 283 | 20240516 | 143200 | 83001322400 | 95000 | 95000 | 95000 | 94900 | 962 |
| 284 | 20240516 | 143100 | 82909945000 | 95000 | 95000 | 95000 | 94900 | 2080 |
| 285 | 20240516 | 143000 | 82712373900 | 95000 | 95000 | 95000 | 94900 | 920 |
| 286 | 20240516 | 142900 | 82624981400 | 95000 | 95000 | 95000 | 94900 | 1626 |
| 287 | 20240516 | 142800 | 82470514000 | 95000 | 95000 | 95000 | 94900 | 1413 |
| 288 | 20240516 | 142700 | 82336280700 | 95000 | 95100 | 95100 | 94900 | 3259 |
| 289 | 20240516 | 142600 | 82026657400 | 95100 | 95000 | 95100 | 94900 | 8203 |
| 290 | 20240516 | 142500 | 81247256900 | 95000 | 95000 | 95000 | 94900 | 1329 |
| 291 | 20240516 | 142400 | 81121004400 | 95000 | 95000 | 95100 | 94900 | 3782 |
| 292 | 20240516 | 142300 | 80761711600 | 95000 | 95100 | 95100 | 94900 | 1659 |
| 293 | 20240516 | 142200 | 80604100400 | 95100 | 94900 | 95100 | 94900 | 4794 |
| 294 | 20240516 | 142100 | 80148639400 | 94900 | 95000 | 95100 | 94900 | 3576 |
| 295 | 20240516 | 142000 | 79808907500 | 95000 | 95000 | 95100 | 94900 | 1365 |
| 296 | 20240516 | 141900 | 79679224300 | 95000 | 94900 | 95000 | 94900 | 1484 |
| 297 | 20240516 | 141800 | 79538287900 | 94900 | 94900 | 95100 | 94900 | 2523 |
| 298 | 20240516 | 141700 | 79298601000 | 94900 | 95000 | 95100 | 94900 | 6419 |
| 299 | 20240516 | 141600 | 78688818900 | 95100 | 95100 | 95100 | 94900 | 5516 |
| 300 | 20240516 | 141500 | 78164747000 | 95100 | 95100 | 95100 | 94900 | 8486 |
| 301 | 20240516 | 141400 | 77358586100 | 95000 | 95000 | 95100 | 94900 | 10528 |
| 302 | 20240516 | 141300 | 76358386300 | 95000 | 95000 | 95000 | 94900 | 2584 |
| 303 | 20240516 | 141200 | 76112928800 | 94900 | 94900 | 95000 | 94900 | 734 |
| 304 | 20240516 | 141100 | 76043214500 | 94900 | 95000 | 95000 | 94900 | 1373 |
| 305 | 20240516 | 141000 | 75912800100 | 95000 | 95100 | 95100 | 94900 | 7033 |
| 306 | 20240516 | 140900 | 75244665900 | 95100 | 95200 | 95200 | 95000 | 1441 |
| 307 | 20240516 | 140800 | 75107601300 | 95200 | 95200 | 95300 | 94900 | 6216 |
| 308 | 20240516 | 140700 | 74516513500 | 95200 | 95000 | 95200 | 94900 | 14342 |
| 309 | 20240516 | 140600 | 73153017900 | 95100 | 95100 | 95100 | 95000 | 2176 |
| 310 | 20240516 | 140500 | 72946214300 | 95100 | 95000 | 95200 | 94900 | 19192 |
| 311 | 20240516 | 140400 | 71121797400 | 94900 | 95000 | 95000 | 94900 | 1296 |
| 312 | 20240516 | 140300 | 70998679300 | 95000 | 94900 | 95000 | 94900 | 2238 |
| 313 | 20240516 | 140200 | 70786072500 | 95000 | 95000 | 95000 | 94900 | 800 |
| 314 | 20240516 | 140100 | 70710074200 | 95000 | 95000 | 95000 | 94900 | 1398 |
| 315 | 20240516 | 140000 | 70577273800 | 95000 | 94900 | 95000 | 94900 | 1008 |
| 316 | 20240516 | 135900 | 70481527900 | 94900 | 95000 | 95000 | 94900 | 840 |
| 317 | 20240516 | 135800 | 70401735500 | 95000 | 94900 | 95000 | 94900 | 1323 |
| 318 | 20240516 | 135700 | 70276066500 | 94900 | 95000 | 95000 | 94900 | 1138 |
| 319 | 20240516 | 135600 | 70167972000 | 95000 | 95000 | 95000 | 94900 | 1218 |
| 320 | 20240516 | 135500 | 70052271500 | 95000 | 95000 | 95000 | 94900 | 850 |
| 321 | 20240516 | 135400 | 69971526000 | 95000 | 95000 | 95000 | 94900 | 1135 |
| 322 | 20240516 | 135300 | 69863704400 | 94900 | 94900 | 95000 | 94900 | 1850 |
| 323 | 20240516 | 135200 | 69687959000 | 95000 | 94900 | 95100 | 94900 | 6401 |
| 324 | 20240516 | 135100 | 69079764200 | 95000 | 95000 | 95000 | 94900 | 863 |
| 325 | 20240516 | 135000 | 68997789100 | 95000 | 95100 | 95100 | 94900 | 818 |
| 326 | 20240516 | 134900 | 68920089200 | 95100 | 95100 | 95100 | 95000 | 2096 |
| 327 | 20240516 | 134800 | 68720881000 | 95100 | 95100 | 95100 | 95000 | 1423 |
| 328 | 20240516 | 134700 | 68585617300 | 95100 | 95000 | 95100 | 95000 | 2035 |
| 329 | 20240516 | 134600 | 68392226900 | 95000 | 95100 | 95100 | 95000 | 2584 |
| 330 | 20240516 | 134500 | 68146593800 | 95000 | 95100 | 95100 | 95000 | 1527 |
| 331 | 20240516 | 134400 | 68001459300 | 95100 | 95100 | 95100 | 95000 | 1471 |
| 332 | 20240516 | 134300 | 67861607900 | 95100 | 95100 | 95100 | 95000 | 1553 |
| 333 | 20240516 | 134200 | 67713981700 | 95100 | 95100 | 95100 | 95000 | 2770 |
| 334 | 20240516 | 134100 | 67450579900 | 95100 | 95100 | 95200 | 95000 | 1622 |
| 335 | 20240516 | 134000 | 67296286300 | 95100 | 95200 | 95200 | 95000 | 1263 |
| 336 | 20240516 | 133900 | 67176112900 | 95200 | 95300 | 95300 | 95200 | 1999 |
| 337 | 20240516 | 133800 | 66985758300 | 95300 | 95500 | 95500 | 95200 | 1945 |
| 338 | 20240516 | 133700 | 66800258600 | 95500 | 95400 | 95500 | 95300 | 2266 |
| 339 | 20240516 | 133600 | 66584098000 | 95400 | 95300 | 95400 | 95200 | 1725 |
| 340 | 20240516 | 133500 | 66419708000 | 95300 | 95100 | 95300 | 95100 | 885 |
| 341 | 20240516 | 133400 | 66335438900 | 95100 | 95100 | 95200 | 95100 | 1288 |
| 342 | 20240516 | 133300 | 66212856400 | 95200 | 95300 | 95300 | 95100 | 2252 |
| 343 | 20240516 | 133200 | 65998461700 | 95300 | 95300 | 95300 | 95200 | 934 |
| 344 | 20240516 | 133100 | 65909455900 | 95300 | 95200 | 95300 | 95100 | 768 |
| 345 | 20240516 | 133000 | 65836301100 | 95100 | 94900 | 95200 | 94900 | 1978 |
| 346 | 20240516 | 132900 | 65648343200 | 95000 | 95100 | 95100 | 94900 | 1629 |
| 347 | 20240516 | 132800 | 65493548700 | 95100 | 95200 | 95300 | 95000 | 2111 |
| 348 | 20240516 | 132700 | 65292665400 | 95200 | 95200 | 95200 | 95100 | 919 |
| 349 | 20240516 | 132600 | 65205184100 | 95200 | 95200 | 95200 | 95100 | 757 |
| 350 | 20240516 | 132500 | 65133122100 | 95200 | 95200 | 95200 | 95100 | 1175 |
| 351 | 20240516 | 132400 | 65021289800 | 95200 | 95200 | 95200 | 95100 | 518 |
| 352 | 20240516 | 132300 | 64971994900 | 95200 | 95200 | 95200 | 95100 | 1164 |
| 353 | 20240516 | 132200 | 64861263900 | 95200 | 95200 | 95300 | 95100 | 4170 |
| 354 | 20240516 | 132100 | 64464203500 | 95200 | 95200 | 95300 | 95200 | 915 |
| 355 | 20240516 | 132000 | 64377026500 | 95300 | 95300 | 95300 | 95200 | 1155 |
| 356 | 20240516 | 131900 | 64266978600 | 95300 | 95300 | 95300 | 95200 | 1129 |
| 357 | 20240516 | 131800 | 64159421700 | 95200 | 95300 | 95300 | 95200 | 674 |
| 358 | 20240516 | 131700 | 64095202300 | 95300 | 95200 | 95300 | 95200 | 727 |
| 359 | 20240516 | 131600 | 64025930800 | 95300 | 95300 | 95300 | 95100 | 1097 |
| 360 | 20240516 | 131500 | 63921446100 | 95300 | 95100 | 95300 | 95100 | 1089 |
| 361 | 20240516 | 131400 | 63817787500 | 95100 | 95200 | 95200 | 95100 | 728 |
| 362 | 20240516 | 131300 | 63748487000 | 95200 | 95200 | 95200 | 95100 | 603 |
| 363 | 20240516 | 131200 | 63691088500 | 95200 | 95200 | 95200 | 95100 | 461 |
| 364 | 20240516 | 131100 | 63647206400 | 95200 | 95200 | 95300 | 95100 | 2038 |
| 365 | 20240516 | 131000 | 63453180500 | 95200 | 95200 | 95300 | 95200 | 819 |
| 366 | 20240516 | 130900 | 63375153500 | 95300 | 95200 | 95300 | 95200 | 844 |
| 367 | 20240516 | 130800 | 63294745200 | 95300 | 95200 | 95300 | 95100 | 2216 |
| 368 | 20240516 | 130700 | 63083727000 | 95300 | 95300 | 95300 | 95200 | 690 |
| 369 | 20240516 | 130600 | 63017983000 | 95300 | 95200 | 95300 | 95200 | 3822 |
| 370 | 20240516 | 130500 | 62654068200 | 95200 | 95200 | 95300 | 95200 | 1327 |
| 371 | 20240516 | 130400 | 62527628800 | 95300 | 95200 | 95300 | 95200 | 431 |
| 372 | 20240516 | 130300 | 62486559300 | 95300 | 95200 | 95300 | 95200 | 713 |
| 373 | 20240516 | 130200 | 62418629300 | 95200 | 95300 | 95300 | 95200 | 1696 |
| 374 | 20240516 | 130100 | 62257143300 | 95300 | 95300 | 95300 | 95200 | 2190 |
| 375 | 20240516 | 130000 | 62048566700 | 95300 | 95300 | 95400 | 95200 | 1145 |
| 376 | 20240516 | 125900 | 61939453500 | 95400 | 95400 | 95400 | 95200 | 1730 |
| 377 | 20240516 | 125800 | 61774536900 | 95400 | 95400 | 95400 | 95300 | 2226 |
| 378 | 20240516 | 125700 | 61562349200 | 95400 | 95300 | 95400 | 95200 | 2355 |
| 379 | 20240516 | 125600 | 61337862900 | 95400 | 95400 | 95400 | 95300 | 1145 |
| 380 | 20240516 | 125500 | 61228634300 | 95400 | 95400 | 95400 | 95300 | 952 |
| 381 | 20240516 | 125400 | 61137816800 | 95300 | 95400 | 95400 | 95300 | 831 |
| 382 | 20240516 | 125300 | 61058559900 | 95400 | 95400 | 95400 | 95300 | 561 |
| 383 | 20240516 | 125200 | 61005050600 | 95400 | 95300 | 95400 | 95300 | 669 |
| 384 | 20240516 | 125100 | 60941251000 | 95300 | 95400 | 95400 | 95300 | 1250 |
| 385 | 20240516 | 125000 | 60822079600 | 95400 | 95400 | 95400 | 95300 | 499 |
| 386 | 20240516 | 124900 | 60774488500 | 95400 | 95300 | 95400 | 95300 | 779 |
| 387 | 20240516 | 124800 | 60700190100 | 95300 | 95300 | 95400 | 95300 | 871 |
| 388 | 20240516 | 124700 | 60617116900 | 95400 | 95300 | 95400 | 95300 | 550 |
| 389 | 20240516 | 124600 | 60564661800 | 95300 | 95400 | 95400 | 95300 | 527 |
| 390 | 20240516 | 124500 | 60514409200 | 95400 | 95200 | 95400 | 95200 | 1230 |
| 391 | 20240516 | 124400 | 60397195900 | 95300 | 95200 | 95300 | 95100 | 568 |
| 392 | 20240516 | 124300 | 60343104400 | 95300 | 95200 | 95400 | 95000 | 2923 |
| 393 | 20240516 | 124200 | 60064790300 | 95200 | 95300 | 95300 | 95100 | 1325 |
| 394 | 20240516 | 124100 | 59938654100 | 95300 | 95400 | 95400 | 95200 | 1533 |
| 395 | 20240516 | 124000 | 59792541200 | 95400 | 95400 | 95500 | 95300 | 8913 |
| 396 | 20240516 | 123900 | 58941962700 | 95400 | 95300 | 95400 | 95300 | 657 |
| 397 | 20240516 | 123800 | 58879288300 | 95400 | 95300 | 95400 | 95300 | 876 |
| 398 | 20240516 | 123700 | 58795719800 | 95400 | 95300 | 95400 | 95300 | 1374 |
| 399 | 20240516 | 123600 | 58664660000 | 95400 | 95400 | 95400 | 95300 | 761 |
| 400 | 20240516 | 123500 | 58592067500 | 95400 | 95400 | 95400 | 95300 | 844 |
| 401 | 20240516 | 123400 | 58511559300 | 95400 | 95300 | 95400 | 95300 | 822 |
| 402 | 20240516 | 123300 | 58433144500 | 95400 | 95400 | 95400 | 95300 | 918 |
| 403 | 20240516 | 123200 | 58345582400 | 95400 | 95300 | 95400 | 95300 | 1976 |
| 404 | 20240516 | 123100 | 58157093600 | 95300 | 95400 | 95400 | 95300 | 710 |
| 405 | 20240516 | 123000 | 58089362000 | 95400 | 95400 | 95400 | 95300 | 3031 |
| 406 | 20240516 | 122900 | 57800275200 | 95400 | 95400 | 95400 | 95300 | 961 |
| 407 | 20240516 | 122800 | 57708598700 | 95400 | 95400 | 95400 | 95300 | 1081 |
| 408 | 20240516 | 122700 | 57605473100 | 95400 | 95400 | 95400 | 95300 | 659 |
| 409 | 20240516 | 122600 | 57542608700 | 95400 | 95400 | 95400 | 95300 | 680 |
| 410 | 20240516 | 122500 | 57477749400 | 95400 | 95300 | 95400 | 95200 | 841 |
| 411 | 20240516 | 122400 | 57397552200 | 95300 | 95300 | 95300 | 95200 | 615 |
| 412 | 20240516 | 122300 | 57338945900 | 95300 | 95200 | 95300 | 95200 | 1350 |
| 413 | 20240516 | 122200 | 57210316500 | 95300 | 95400 | 95400 | 95200 | 2415 |
| 414 | 20240516 | 122100 | 56980169500 | 95400 | 95400 | 95400 | 95300 | 724 |
| 415 | 20240516 | 122000 | 56911102800 | 95400 | 95400 | 95400 | 95300 | 1434 |
| 416 | 20240516 | 121900 | 56774337300 | 95400 | 95400 | 95400 | 95300 | 1554 |
| 417 | 20240516 | 121800 | 56626108200 | 95400 | 95400 | 95400 | 95300 | 299 |
| 418 | 20240516 | 121700 | 56597587900 | 95400 | 95300 | 95400 | 95300 | 1129 |
| 419 | 20240516 | 121600 | 56489884900 | 95400 | 95400 | 95400 | 95300 | 933 |
| 420 | 20240516 | 121500 | 56400882400 | 95400 | 95400 | 95400 | 95300 | 585 |
| 421 | 20240516 | 121400 | 56345081600 | 95400 | 95400 | 95400 | 95300 | 281 |
| 422 | 20240516 | 121300 | 56318275300 | 95400 | 95500 | 95500 | 95300 | 962 |
| 423 | 20240516 | 121200 | 56226467600 | 95400 | 95400 | 95500 | 95300 | 4628 |
| 424 | 20240516 | 121100 | 55784937900 | 95400 | 95400 | 95400 | 95300 | 573 |
| 425 | 20240516 | 121000 | 55730279700 | 95400 | 95400 | 95400 | 95300 | 675 |
| 426 | 20240516 | 120900 | 55665894800 | 95400 | 95400 | 95400 | 95300 | 1367 |
| 427 | 20240516 | 120800 | 55535494600 | 95400 | 95700 | 95700 | 95300 | 3031 |
| 428 | 20240516 | 120700 | 55246117300 | 95600 | 95700 | 95700 | 95600 | 482 |
| 429 | 20240516 | 120600 | 55200004400 | 95700 | 95700 | 95700 | 95600 | 1375 |
| 430 | 20240516 | 120500 | 55068476200 | 95700 | 95700 | 95700 | 95600 | 905 |
| 431 | 20240516 | 120400 | 54981898300 | 95700 | 95500 | 95700 | 95500 | 4499 |
| 432 | 20240516 | 120300 | 54551658300 | 95600 | 95600 | 95600 | 95500 | 327 |
| 433 | 20240516 | 120200 | 54520404900 | 95600 | 95600 | 95600 | 95500 | 985 |
| 434 | 20240516 | 120100 | 54426241000 | 95600 | 95600 | 95600 | 95500 | 1153 |
| 435 | 20240516 | 120000 | 54316071000 | 95500 | 95500 | 95600 | 95500 | 2245 |
| 436 | 20240516 | 115900 | 54101559600 | 95500 | 95400 | 95800 | 95300 | 15984 |
| 437 | 20240516 | 115800 | 52573986700 | 95400 | 95400 | 95500 | 95300 | 2562 |
| 438 | 20240516 | 115700 | 52329580300 | 95500 | 95500 | 95500 | 95400 | 664 |
| 439 | 20240516 | 115600 | 52266179600 | 95400 | 95500 | 95500 | 95400 | 2260 |
| 440 | 20240516 | 115500 | 52050452800 | 95500 | 95500 | 95500 | 95400 | 739 |
| 441 | 20240516 | 115400 | 51979883200 | 95500 | 95500 | 95500 | 95400 | 876 |
| 442 | 20240516 | 115300 | 51896234200 | 95500 | 95400 | 95500 | 95400 | 1012 |
| 443 | 20240516 | 115200 | 51799598600 | 95500 | 95600 | 95600 | 95400 | 988 |
| 444 | 20240516 | 115100 | 51705272800 | 95600 | 95500 | 95600 | 95500 | 1001 |
| 445 | 20240516 | 115000 | 51609610500 | 95500 | 95600 | 95600 | 95500 | 682 |
| 446 | 20240516 | 114900 | 51544428600 | 95600 | 95700 | 95800 | 95500 | 2452 |
| 447 | 20240516 | 114800 | 51309792700 | 95800 | 95800 | 95800 | 95700 | 589 |
| 448 | 20240516 | 114700 | 51253382800 | 95800 | 95800 | 95800 | 95700 | 1780 |
| 449 | 20240516 | 114600 | 51082882900 | 95700 | 95900 | 95900 | 95700 | 1412 |
| 450 | 20240516 | 114500 | 50947587500 | 95900 | 95800 | 95900 | 95800 | 1942 |
| 451 | 20240516 | 114400 | 50761487100 | 95800 | 95800 | 95900 | 95800 | 922 |
| 452 | 20240516 | 114300 | 50673117900 | 95800 | 95800 | 95900 | 95800 | 1377 |
| 453 | 20240516 | 114200 | 50541129900 | 95900 | 95900 | 95900 | 95800 | 1272 |
| 454 | 20240516 | 114100 | 50419242100 | 95900 | 95800 | 95900 | 95800 | 2280 |
| 455 | 20240516 | 114000 | 50200752700 | 95900 | 95900 | 95900 | 95800 | 2708 |
| 456 | 20240516 | 113900 | 49941232500 | 95900 | 95800 | 95900 | 95700 | 1437 |
| 457 | 20240516 | 113800 | 49803540100 | 95800 | 95800 | 95800 | 95700 | 1476 |
| 458 | 20240516 | 113700 | 49662141600 | 95800 | 95700 | 95800 | 95700 | 1099 |
| 459 | 20240516 | 113600 | 49556875400 | 95700 | 95700 | 95800 | 95700 | 1034 |
| 460 | 20240516 | 113500 | 49457846600 | 95800 | 95800 | 95800 | 95700 | 517 |
| 461 | 20240516 | 113400 | 49408322600 | 95800 | 95700 | 95800 | 95600 | 1719 |
| 462 | 20240516 | 113300 | 49243676500 | 95700 | 95700 | 95800 | 95600 | 4643 |
| 463 | 20240516 | 113200 | 48799323300 | 95700 | 95700 | 95700 | 95600 | 498 |
| 464 | 20240516 | 113100 | 48751682700 | 95700 | 95700 | 95700 | 95600 | 743 |
| 465 | 20240516 | 113000 | 48680580000 | 95700 | 95600 | 95700 | 95400 | 3550 |
| 466 | 20240516 | 112900 | 48341225300 | 95500 | 95500 | 95600 | 95500 | 1246 |
| 467 | 20240516 | 112800 | 48222169500 | 95600 | 95600 | 95600 | 95500 | 775 |
| 468 | 20240516 | 112700 | 48148120400 | 95600 | 95700 | 95700 | 95500 | 1775 |
| 469 | 20240516 | 112600 | 47978373300 | 95700 | 95700 | 95700 | 95600 | 1043 |
| 470 | 20240516 | 112500 | 47878580400 | 95700 | 95500 | 95700 | 95400 | 6338 |
| 471 | 20240516 | 112400 | 47272865700 | 95500 | 95500 | 95500 | 95400 | 620 |
| 472 | 20240516 | 112300 | 47213681500 | 95500 | 95100 | 95500 | 95000 | 3783 |
| 473 | 20240516 | 112200 | 46853276300 | 95200 | 95300 | 95400 | 94800 | 2004 |
| 474 | 20240516 | 112100 | 46662714300 | 95300 | 95300 | 95400 | 95200 | 914 |
| 475 | 20240516 | 112000 | 46575557100 | 95300 | 95300 | 95400 | 95000 | 3044 |
| 476 | 20240516 | 111900 | 46285427800 | 95400 | 95300 | 95400 | 95300 | 569 |
| 477 | 20240516 | 111800 | 46231163400 | 95300 | 95400 | 95400 | 95300 | 1401 |
| 478 | 20240516 | 111700 | 46097620500 | 95400 | 95400 | 95400 | 95300 | 792 |
| 479 | 20240516 | 111600 | 46022068500 | 95400 | 95800 | 95800 | 95300 | 4866 |
| 480 | 20240516 | 111500 | 45556654600 | 95800 | 95400 | 95800 | 95400 | 12095 |
| 481 | 20240516 | 111400 | 44399928100 | 95500 | 95400 | 95500 | 95400 | 836 |
| 482 | 20240516 | 111300 | 44320104600 | 95400 | 95400 | 95500 | 95400 | 1513 |
| 483 | 20240516 | 111200 | 44175617500 | 95500 | 95400 | 95500 | 95400 | 628 |
| 484 | 20240516 | 111100 | 44115662600 | 95400 | 95500 | 95600 | 95400 | 2043 |
| 485 | 20240516 | 111000 | 43920559000 | 95600 | 95500 | 95700 | 95500 | 5772 |
| 486 | 20240516 | 110900 | 43368755100 | 95600 | 95600 | 95600 | 95500 | 641 |
| 487 | 20240516 | 110800 | 43307480000 | 95600 | 95600 | 95600 | 95500 | 360 |
| 488 | 20240516 | 110700 | 43273067600 | 95600 | 95400 | 95600 | 95300 | 6656 |
| 489 | 20240516 | 110600 | 42637393100 | 95400 | 95400 | 95400 | 95300 | 1460 |
| 490 | 20240516 | 110500 | 42498111300 | 95400 | 95400 | 95400 | 95300 | 735 |
| 491 | 20240516 | 110400 | 42427995500 | 95400 | 95400 | 95400 | 95300 | 760 |
| 492 | 20240516 | 110300 | 42355511900 | 95400 | 95200 | 95400 | 95200 | 1206 |
| 493 | 20240516 | 110200 | 42240535500 | 95300 | 95300 | 95300 | 95200 | 722 |
| 494 | 20240516 | 110100 | 42171731400 | 95300 | 95300 | 95300 | 95200 | 821 |
| 495 | 20240516 | 110000 | 42093494800 | 95300 | 95100 | 95300 | 95100 | 633 |
| 496 | 20240516 | 105900 | 42033222300 | 95200 | 95100 | 95200 | 95000 | 1085 |
| 497 | 20240516 | 105800 | 41929999500 | 95100 | 95100 | 95100 | 95000 | 408 |
| 498 | 20240516 | 105700 | 41891199300 | 95100 | 95100 | 95100 | 95000 | 1249 |
| 499 | 20240516 | 105600 | 41772423500 | 95100 | 95000 | 95100 | 95000 | 1230 |
| 500 | 20240516 | 105500 | 41655527400 | 95100 | 95100 | 95100 | 95000 | 619 |
| 501 | 20240516 | 105400 | 41596693100 | 95100 | 95200 | 95200 | 95000 | 3819 |
| 502 | 20240516 | 105300 | 41233499200 | 95200 | 95400 | 95400 | 95100 | 3440 |
| 503 | 20240516 | 105200 | 40905831700 | 95400 | 95300 | 95400 | 95300 | 709 |
| 504 | 20240516 | 105100 | 40838227500 | 95400 | 95500 | 95500 | 95300 | 1040 |
| 505 | 20240516 | 105000 | 40739013900 | 95500 | 95400 | 95500 | 95300 | 3009 |
| 506 | 20240516 | 104900 | 40451951500 | 95400 | 95300 | 95400 | 95300 | 893 |
| 507 | 20240516 | 104800 | 40366773400 | 95300 | 95400 | 95500 | 95300 | 4156 |
| 508 | 20240516 | 104700 | 39970280300 | 95300 | 95400 | 95400 | 95300 | 1053 |
| 509 | 20240516 | 104600 | 39869840700 | 95300 | 95400 | 95400 | 95300 | 1008 |
| 510 | 20240516 | 104500 | 39773681700 | 95400 | 95400 | 95400 | 95300 | 760 |
| 511 | 20240516 | 104400 | 39701186100 | 95400 | 95500 | 95500 | 95300 | 1844 |
| 512 | 20240516 | 104300 | 39525269100 | 95500 | 95400 | 95500 | 95300 | 3102 |
| 513 | 20240516 | 104200 | 39229305400 | 95400 | 95300 | 95400 | 95300 | 1252 |
| 514 | 20240516 | 104100 | 39109902800 | 95300 | 95300 | 95400 | 95300 | 682 |
| 515 | 20240516 | 104000 | 39044855500 | 95300 | 95400 | 95400 | 95300 | 823 |
| 516 | 20240516 | 103900 | 38966406100 | 95400 | 95500 | 95500 | 95300 | 4118 |
| 517 | 20240516 | 103800 | 38573547300 | 95500 | 95600 | 95600 | 95400 | 1009 |
| 518 | 20240516 | 103700 | 38477201800 | 95600 | 95600 | 95600 | 95500 | 636 |
| 519 | 20240516 | 103600 | 38416408000 | 95600 | 95600 | 95600 | 95500 | 759 |
| 520 | 20240516 | 103500 | 38343860700 | 95600 | 95700 | 95700 | 95500 | 1536 |
| 521 | 20240516 | 103400 | 38197121900 | 95600 | 95600 | 95700 | 95600 | 1458 |
| 522 | 20240516 | 103300 | 38057692600 | 95600 | 95500 | 95800 | 95500 | 6918 |
| 523 | 20240516 | 103200 | 37395939800 | 95500 | 95600 | 95600 | 95500 | 684 |
| 524 | 20240516 | 103100 | 37330558000 | 95600 | 95300 | 95600 | 95300 | 6232 |
| 525 | 20240516 | 103000 | 36735610400 | 95300 | 95400 | 95400 | 95300 | 1450 |
| 526 | 20240516 | 102900 | 36597291400 | 95300 | 95400 | 95400 | 95300 | 452 |
| 527 | 20240516 | 102800 | 36554174100 | 95400 | 95400 | 95400 | 95300 | 515 |
| 528 | 20240516 | 102700 | 36505046700 | 95400 | 95400 | 95400 | 95300 | 634 |
| 529 | 20240516 | 102600 | 36444579700 | 95400 | 95400 | 95500 | 95300 | 4141 |
| 530 | 20240516 | 102500 | 36049232400 | 95400 | 95400 | 95500 | 95300 | 7366 |
| 531 | 20240516 | 102400 | 35346515000 | 95300 | 95400 | 95400 | 95300 | 2330 |
| 532 | 20240516 | 102300 | 35124334000 | 95400 | 95400 | 95400 | 95300 | 950 |
| 533 | 20240516 | 102200 | 35033707400 | 95400 | 95400 | 95400 | 95300 | 1925 |
| 534 | 20240516 | 102100 | 34850067100 | 95400 | 95400 | 95400 | 95300 | 1228 |
| 535 | 20240516 | 102000 | 34732919600 | 95300 | 95400 | 95400 | 95300 | 903 |
| 536 | 20240516 | 101900 | 34646798300 | 95400 | 95400 | 95400 | 95300 | 818 |
| 537 | 20240516 | 101800 | 34568762600 | 95400 | 95300 | 95400 | 95300 | 1915 |
| 538 | 20240516 | 101700 | 34386102800 | 95400 | 95400 | 95400 | 95300 | 1619 |
| 539 | 20240516 | 101600 | 34231666000 | 95400 | 95400 | 95400 | 95300 | 1540 |
| 540 | 20240516 | 101500 | 34084852100 | 95400 | 95300 | 95400 | 95300 | 963 |
| 541 | 20240516 | 101400 | 33993022900 | 95400 | 95400 | 95400 | 95300 | 876 |
| 542 | 20240516 | 101300 | 33909453200 | 95400 | 95400 | 95400 | 95300 | 1067 |
| 543 | 20240516 | 101200 | 33807671600 | 95400 | 95400 | 95400 | 95300 | 562 |
| 544 | 20240516 | 101100 | 33754059800 | 95400 | 95200 | 95400 | 95100 | 2568 |
| 545 | 20240516 | 101000 | 33509465800 | 95200 | 95200 | 95200 | 95100 | 545 |
| 546 | 20240516 | 100900 | 33457592700 | 95200 | 95200 | 95200 | 95100 | 735 |
| 547 | 20240516 | 100800 | 33387621400 | 95200 | 95200 | 95200 | 95100 | 542 |
| 548 | 20240516 | 100700 | 33336023600 | 95200 | 95200 | 95200 | 95000 | 1269 |
| 549 | 20240516 | 100600 | 33215317800 | 95300 | 95300 | 95300 | 95200 | 604 |
| 550 | 20240516 | 100500 | 33157773100 | 95300 | 95300 | 95300 | 95300 | 264 |
| 551 | 20240516 | 100400 | 33132613900 | 95300 | 95300 | 95300 | 95200 | 927 |
| 552 | 20240516 | 100300 | 33044277800 | 95300 | 95200 | 95400 | 94900 | 6759 |
| 553 | 20240516 | 100200 | 32400877400 | 95200 | 95100 | 95200 | 95100 | 628 |
| 554 | 20240516 | 100100 | 32341099900 | 95100 | 95100 | 95200 | 95100 | 862 |
| 555 | 20240516 | 100000 | 32259038000 | 95200 | 95100 | 95200 | 95100 | 1510 |
| 556 | 20240516 | 095900 | 32115339500 | 95200 | 95300 | 95400 | 95100 | 4413 |
| 557 | 20240516 | 095800 | 31694855900 | 95300 | 95400 | 95400 | 95300 | 1206 |
| 558 | 20240516 | 095700 | 31579814700 | 95400 | 95600 | 95600 | 95300 | 4227 |
| 559 | 20240516 | 095600 | 31176101700 | 95600 | 95600 | 95700 | 95500 | 6270 |
| 560 | 20240516 | 095500 | 30576616600 | 95600 | 95600 | 95700 | 95600 | 633 |
| 561 | 20240516 | 095400 | 30516054500 | 95600 | 95700 | 95700 | 95600 | 916 |
| 562 | 20240516 | 095300 | 30428458100 | 95700 | 95600 | 95700 | 95600 | 987 |
| 563 | 20240516 | 095200 | 30334035900 | 95600 | 95800 | 95800 | 95600 | 2523 |
| 564 | 20240516 | 095100 | 30092688600 | 95800 | 95800 | 95900 | 95700 | 8576 |
| 565 | 20240516 | 095000 | 29271111800 | 95800 | 95800 | 95800 | 95700 | 885 |
| 566 | 20240516 | 094900 | 29186350700 | 95800 | 95700 | 95800 | 95700 | 608 |
| 567 | 20240516 | 094800 | 29128122500 | 95800 | 95800 | 95800 | 95600 | 2072 |
| 568 | 20240516 | 094700 | 28929649900 | 95800 | 95700 | 95800 | 95600 | 1416 |
| 569 | 20240516 | 094600 | 28794110200 | 95700 | 95700 | 95700 | 95600 | 1883 |
| 570 | 20240516 | 094500 | 28613910600 | 95700 | 95800 | 95800 | 95600 | 1465 |
| 571 | 20240516 | 094400 | 28473705700 | 95800 | 95800 | 95900 | 95700 | 9025 |
| 572 | 20240516 | 094300 | 27609070600 | 95800 | 95800 | 96100 | 95700 | 17020 |
| 573 | 20240516 | 094200 | 25977373100 | 95800 | 95800 | 95800 | 95700 | 840 |
| 574 | 20240516 | 094100 | 25896913800 | 95800 | 95700 | 95800 | 95700 | 1172 |
| 575 | 20240516 | 094000 | 25784678700 | 95800 | 95800 | 95800 | 95700 | 1271 |
| 576 | 20240516 | 093900 | 25662979600 | 95800 | 95700 | 96000 | 95700 | 25781 |
| 577 | 20240516 | 093800 | 23192432800 | 95700 | 95700 | 95800 | 95600 | 3295 |
| 578 | 20240516 | 093700 | 22877040500 | 95800 | 95800 | 95800 | 95700 | 1029 |
| 579 | 20240516 | 093600 | 22778468000 | 95800 | 95800 | 95800 | 95700 | 1501 |
| 580 | 20240516 | 093500 | 22634672700 | 95800 | 95800 | 95800 | 95700 | 710 |
| 581 | 20240516 | 093400 | 22566665200 | 95800 | 95700 | 95800 | 95600 | 1862 |
| 582 | 20240516 | 093300 | 22388460500 | 95700 | 95800 | 95800 | 95600 | 1085 |
| 583 | 20240516 | 093200 | 22284631500 | 95800 | 95400 | 95800 | 95300 | 5791 |
| 584 | 20240516 | 093100 | 21730858700 | 95400 | 95100 | 95400 | 95000 | 2732 |
| 585 | 20240516 | 093000 | 21470800800 | 95200 | 95500 | 95600 | 95100 | 5479 |
| 586 | 20240516 | 092900 | 20948288700 | 95600 | 95500 | 95600 | 95400 | 1145 |
| 587 | 20240516 | 092800 | 20838864100 | 95500 | 95700 | 95700 | 95400 | 1570 |
| 588 | 20240516 | 092700 | 20688770400 | 95800 | 95800 | 95900 | 95500 | 7449 |
| 589 | 20240516 | 092600 | 19975451900 | 95800 | 95700 | 95800 | 95700 | 964 |
| 590 | 20240516 | 092500 | 19883139500 | 95700 | 95900 | 95900 | 95600 | 1800 |
| 591 | 20240516 | 092400 | 19710798000 | 95900 | 96000 | 96000 | 95700 | 7105 |
| 592 | 20240516 | 092300 | 19029647600 | 95900 | 95800 | 96000 | 95700 | 4944 |
| 593 | 20240516 | 092200 | 18555862200 | 95800 | 96200 | 96200 | 95600 | 7628 |
| 594 | 20240516 | 092100 | 17824611700 | 96200 | 96700 | 96700 | 96200 | 4643 |
| 595 | 20240516 | 092000 | 17376600900 | 96600 | 96600 | 96700 | 96400 | 5710 |
| 596 | 20240516 | 091900 | 16825064800 | 96700 | 96600 | 96700 | 96400 | 4390 |
| 597 | 20240516 | 091800 | 16401075700 | 96600 | 96700 | 96900 | 96600 | 3458 |
| 598 | 20240516 | 091700 | 16066427800 | 96900 | 97100 | 97100 | 96700 | 4933 |
| 599 | 20240516 | 091600 | 15588655900 | 97100 | 96900 | 97100 | 96700 | 8299 |
| 600 | 20240516 | 091500 | 14784374300 | 96900 | 97300 | 97400 | 96800 | 6354 |
| 601 | 20240516 | 091400 | 14167596900 | 97300 | 97000 | 97500 | 97000 | 6852 |
| 602 | 20240516 | 091300 | 13500737700 | 97000 | 96800 | 97500 | 96800 | 28874 |
| 603 | 20240516 | 091200 | 10699671000 | 96800 | 96800 | 96900 | 96800 | 2413 |
| 604 | 20240516 | 091100 | 10465923000 | 96800 | 96800 | 97000 | 96700 | 6539 |
| 605 | 20240516 | 091000 | 9832578400 | 96900 | 96300 | 97000 | 96200 | 15535 |
| 606 | 20240516 | 090900 | 8330795300 | 96300 | 96400 | 96400 | 96100 | 4979 |
| 607 | 20240516 | 090800 | 7851297700 | 96300 | 96200 | 96500 | 96000 | 5908 |
| 608 | 20240516 | 090700 | 7282497900 | 96300 | 95300 | 96300 | 95300 | 18418 |
| 609 | 20240516 | 090600 | 5519346200 | 95300 | 95500 | 95600 | 95300 | 8584 |
| 610 | 20240516 | 090500 | 4700410000 | 95500 | 95400 | 95600 | 95300 | 10523 |
| 611 | 20240516 | 090400 | 3696206200 | 95400 | 95100 | 95400 | 94800 | 4291 |
| 612 | 20240516 | 090300 | 3288061300 | 95100 | 95000 | 95300 | 94800 | 5988 |
| 613 | 20240516 | 090200 | 2719146800 | 95100 | 94700 | 95500 | 94200 | 6346 |
| 614 | 20240516 | 090100 | 2116734000 | 94700 | 94800 | 95600 | 94700 | 10746 |
| 615 | 20240516 | 090000 | 1094358300 | 94800 | 94700 | 95800 | 94700 | 11518 |