33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 31889 |
| 3 | 20240521 | 191100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 4 | 20240521 | 191000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 5 | 20240521 | 190900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 6 | 20240521 | 190800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 7 | 20240521 | 190700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 8 | 20240521 | 190600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 9 | 20240521 | 190500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 10 | 20240521 | 190400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 11 | 20240521 | 190300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 12 | 20240521 | 190200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 13 | 20240521 | 190100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 14 | 20240521 | 190000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 15 | 20240521 | 185900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 16 | 20240521 | 185800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 17 | 20240521 | 185700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 18 | 20240521 | 185600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 19 | 20240521 | 185500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 20 | 20240521 | 185400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 21 | 20240521 | 185300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 22 | 20240521 | 185200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 23 | 20240521 | 185100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 24 | 20240521 | 185000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 25 | 20240521 | 184900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 26 | 20240521 | 184800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 27 | 20240521 | 184700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 28 | 20240521 | 184600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 29 | 20240521 | 184500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 30 | 20240521 | 184400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 31 | 20240521 | 184300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 32 | 20240521 | 184200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 31889 |
| 33 | 20240521 | 184100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 34 | 20240521 | 184000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 35 | 20240521 | 183900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 36 | 20240521 | 183800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 37 | 20240521 | 183700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 38 | 20240521 | 183600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 39 | 20240521 | 183500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 40 | 20240521 | 183400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 41 | 20240521 | 183300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 42 | 20240521 | 183200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 43 | 20240521 | 183100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 44 | 20240521 | 183000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 45 | 20240521 | 182900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 46 | 20240521 | 182800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 47 | 20240521 | 182700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 48 | 20240521 | 182600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 49 | 20240521 | 182500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 50 | 20240521 | 182400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 51 | 20240521 | 182300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 52 | 20240521 | 182200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 53 | 20240521 | 182100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 54 | 20240521 | 182000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 55 | 20240521 | 181900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 56 | 20240521 | 181800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 57 | 20240521 | 181700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 58 | 20240521 | 181600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 59 | 20240521 | 181500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 60 | 20240521 | 181400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 61 | 20240521 | 181300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 62 | 20240521 | 181200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 31889 |
| 63 | 20240521 | 181100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 64 | 20240521 | 181000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 65 | 20240521 | 180900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 66 | 20240521 | 180800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 67 | 20240521 | 180700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 68 | 20240521 | 180600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 69 | 20240521 | 180500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 70 | 20240521 | 180400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 71 | 20240521 | 180300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 72 | 20240521 | 180200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 73 | 20240521 | 180100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 74 | 20240521 | 180000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 75 | 20240521 | 175900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 76 | 20240521 | 175800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 77 | 20240521 | 175700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 78 | 20240521 | 175600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 79 | 20240521 | 175500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 80 | 20240521 | 175400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 81 | 20240521 | 175300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 82 | 20240521 | 175200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 83 | 20240521 | 175100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 84 | 20240521 | 175000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 85 | 20240521 | 174900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 86 | 20240521 | 174800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 87 | 20240521 | 174700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 88 | 20240521 | 174600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 89 | 20240521 | 174500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 90 | 20240521 | 174400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 91 | 20240521 | 174300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 92 | 20240521 | 174200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 31889 |
| 93 | 20240521 | 174100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 94 | 20240521 | 174000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 95 | 20240521 | 173900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 96 | 20240521 | 173800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 97 | 20240521 | 173700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 98 | 20240521 | 173600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 99 | 20240521 | 173500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 100 | 20240521 | 173400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 101 | 20240521 | 173300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 102 | 20240521 | 173200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 103 | 20240521 | 173100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 104 | 20240521 | 173000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 105 | 20240521 | 172900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 106 | 20240521 | 172800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 107 | 20240521 | 172700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 108 | 20240521 | 172600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 109 | 20240521 | 172500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 110 | 20240521 | 172400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 111 | 20240521 | 172300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 112 | 20240521 | 172200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 113 | 20240521 | 172100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 114 | 20240521 | 172000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 115 | 20240521 | 171900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 116 | 20240521 | 171800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 117 | 20240521 | 171700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 118 | 20240521 | 171600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 119 | 20240521 | 171500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 120 | 20240521 | 171400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 121 | 20240521 | 171300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 122 | 20240521 | 171200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 31889 |
| 123 | 20240521 | 171100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 124 | 20240521 | 171000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 125 | 20240521 | 170900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 126 | 20240521 | 170800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 127 | 20240521 | 170700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 128 | 20240521 | 170600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 129 | 20240521 | 170500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 130 | 20240521 | 170400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 131 | 20240521 | 170300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 132 | 20240521 | 170200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 133 | 20240521 | 170100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 134 | 20240521 | 170000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 135 | 20240521 | 165900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 136 | 20240521 | 165800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 137 | 20240521 | 165700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 138 | 20240521 | 165600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 139 | 20240521 | 165500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 140 | 20240521 | 165400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 141 | 20240521 | 165300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 142 | 20240521 | 165200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 143 | 20240521 | 165100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 144 | 20240521 | 165000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 145 | 20240521 | 164900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 146 | 20240521 | 164800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 147 | 20240521 | 164700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 148 | 20240521 | 164600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 149 | 20240521 | 164500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 150 | 20240521 | 164400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 151 | 20240521 | 164300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 152 | 20240521 | 164200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 31889 |
| 153 | 20240521 | 164100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 154 | 20240521 | 164000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 155 | 20240521 | 163900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 156 | 20240521 | 163800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 157 | 20240521 | 163700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 158 | 20240521 | 163600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 159 | 20240521 | 163500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 160 | 20240521 | 163400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 161 | 20240521 | 163300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 162 | 20240521 | 163200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 163 | 20240521 | 163100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 164 | 20240521 | 163000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 165 | 20240521 | 162900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 166 | 20240521 | 162800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 167 | 20240521 | 162700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 168 | 20240521 | 162600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 169 | 20240521 | 162500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 170 | 20240521 | 162400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 171 | 20240521 | 162300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 172 | 20240521 | 162200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 173 | 20240521 | 162100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 174 | 20240521 | 162000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 175 | 20240521 | 161900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 176 | 20240521 | 161800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 177 | 20240521 | 161700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 178 | 20240521 | 161600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 179 | 20240521 | 161500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 180 | 20240521 | 161400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 181 | 20240521 | 161300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 182 | 20240521 | 161200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 31889 |
| 183 | 20240521 | 161100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 184 | 20240521 | 161000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 185 | 20240521 | 160900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 186 | 20240521 | 160800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 187 | 20240521 | 160700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 188 | 20240521 | 160600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 189 | 20240521 | 160500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 190 | 20240521 | 160400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 191 | 20240521 | 160300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 192 | 20240521 | 160200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 193 | 20240521 | 160100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 194 | 20240521 | 160000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 195 | 20240521 | 155900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 196 | 20240521 | 155800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 197 | 20240521 | 155700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 198 | 20240521 | 155600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 199 | 20240521 | 155500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 200 | 20240521 | 155400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 201 | 20240521 | 155300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 202 | 20240521 | 155200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 203 | 20240521 | 155100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 204 | 20240521 | 155000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 205 | 20240521 | 154900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 206 | 20240521 | 154800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 207 | 20240521 | 154700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 208 | 20240521 | 154600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 209 | 20240521 | 154500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 210 | 20240521 | 154400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 211 | 20240521 | 154300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 212 | 20240521 | 154200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 31889 |
| 213 | 20240521 | 154100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 214 | 20240521 | 154000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 215 | 20240521 | 153900 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 216 | 20240521 | 153800 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 217 | 20240521 | 153700 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 218 | 20240521 | 153600 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 219 | 20240521 | 153500 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 220 | 20240521 | 153400 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 221 | 20240521 | 153300 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 222 | 20240521 | 153200 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 223 | 20240521 | 153100 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 224 | 20240521 | 153000 | 35683390300 | 91800 | 91800 | 91800 | 91800 | 31889 |
| 225 | 20240521 | 152900 | 32755980100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 226 | 20240521 | 152800 | 32755980100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 227 | 20240521 | 152700 | 32755980100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 228 | 20240521 | 152600 | 32755980100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 229 | 20240521 | 152500 | 32755980100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 230 | 20240521 | 152400 | 32755980100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 231 | 20240521 | 152300 | 32755980100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 232 | 20240521 | 152200 | 32755980100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 233 | 20240521 | 152100 | 32755980100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 234 | 20240521 | 152000 | 32755980100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 235 | 20240521 | 151900 | 32755980100 | 91800 | 91800 | 91900 | 91700 | 2729 |
| 236 | 20240521 | 151800 | 32505495300 | 91800 | 91800 | 91800 | 91700 | 1008 |
| 237 | 20240521 | 151700 | 32412964100 | 91700 | 91700 | 91800 | 91700 | 1425 |
| 238 | 20240521 | 151600 | 32282183700 | 91800 | 91800 | 91800 | 91700 | 1178 |
| 239 | 20240521 | 151500 | 32174049900 | 91800 | 91800 | 91800 | 91700 | 521 |
| 240 | 20240521 | 151400 | 32126232000 | 91800 | 91700 | 91800 | 91600 | 2106 |
| 241 | 20240521 | 151300 | 31933113800 | 91700 | 91700 | 91700 | 91600 | 734 |
| 242 | 20240521 | 151200 | 31865809000 | 91700 | 91700 | 91700 | 91600 | 1057 |
| 243 | 20240521 | 151100 | 31768886000 | 91700 | 91600 | 91700 | 91600 | 170 |
| 244 | 20240521 | 151000 | 31753301200 | 91700 | 91700 | 91700 | 91600 | 851 |
| 245 | 20240521 | 150900 | 31675318200 | 91600 | 91700 | 91700 | 91600 | 497 |
| 246 | 20240521 | 150800 | 31629750000 | 91600 | 91700 | 91700 | 91600 | 340 |
| 247 | 20240521 | 150700 | 31598575600 | 91700 | 91600 | 91700 | 91600 | 226 |
| 248 | 20240521 | 150600 | 31577859700 | 91700 | 91700 | 91700 | 91500 | 82 |
| 249 | 20240521 | 150500 | 31570344600 | 91700 | 91800 | 91800 | 91500 | 3923 |
| 250 | 20240521 | 150400 | 31210695800 | 91800 | 91800 | 91800 | 91700 | 663 |
| 251 | 20240521 | 150300 | 31149845600 | 91800 | 91800 | 91800 | 91700 | 519 |
| 252 | 20240521 | 150200 | 31102204100 | 91800 | 91700 | 91800 | 91600 | 708 |
| 253 | 20240521 | 150100 | 31037223100 | 91700 | 91600 | 91700 | 91600 | 409 |
| 254 | 20240521 | 150000 | 30999719800 | 91600 | 91600 | 91700 | 91600 | 923 |
| 255 | 20240521 | 145900 | 30915093900 | 91600 | 91600 | 91700 | 91600 | 507 |
| 256 | 20240521 | 145800 | 30868619300 | 91700 | 91700 | 91700 | 91600 | 397 |
| 257 | 20240521 | 145700 | 30832218900 | 91600 | 91700 | 91700 | 91600 | 164 |
| 258 | 20240521 | 145600 | 30817185300 | 91700 | 91700 | 91700 | 91600 | 1027 |
| 259 | 20240521 | 145500 | 30723097200 | 91600 | 91600 | 91700 | 91600 | 797 |
| 260 | 20240521 | 145400 | 30650083200 | 91600 | 91700 | 91800 | 91600 | 3301 |
| 261 | 20240521 | 145300 | 30347451100 | 91800 | 91700 | 91800 | 91600 | 1054 |
| 262 | 20240521 | 145200 | 30250790300 | 91600 | 91600 | 91700 | 91600 | 1165 |
| 263 | 20240521 | 145100 | 30143980800 | 91700 | 91700 | 91700 | 91600 | 202 |
| 264 | 20240521 | 145000 | 30125461300 | 91700 | 91700 | 91700 | 91600 | 544 |
| 265 | 20240521 | 144900 | 30075596800 | 91600 | 91600 | 91700 | 91600 | 422 |
| 266 | 20240521 | 144800 | 30036908900 | 91600 | 91700 | 91700 | 91600 | 198 |
| 267 | 20240521 | 144700 | 30018762200 | 91700 | 91600 | 91800 | 91600 | 497 |
| 268 | 20240521 | 144600 | 29973200500 | 91800 | 91800 | 91800 | 91600 | 2745 |
| 269 | 20240521 | 144500 | 29721416300 | 91700 | 91800 | 91800 | 91700 | 774 |
| 270 | 20240521 | 144400 | 29650388400 | 91800 | 91700 | 91800 | 91700 | 789 |
| 271 | 20240521 | 144300 | 29577972900 | 91700 | 91800 | 91800 | 91700 | 331 |
| 272 | 20240521 | 144200 | 29547595300 | 91800 | 91800 | 91800 | 91700 | 158 |
| 273 | 20240521 | 144100 | 29533099200 | 91800 | 91700 | 91800 | 91700 | 130 |
| 274 | 20240521 | 144000 | 29521173700 | 91700 | 91800 | 91800 | 91600 | 1096 |
| 275 | 20240521 | 143900 | 29420653800 | 91800 | 91700 | 91900 | 91700 | 2148 |
| 276 | 20240521 | 143800 | 29223532400 | 91700 | 91800 | 91800 | 91700 | 276 |
| 277 | 20240521 | 143700 | 29198208300 | 91800 | 91700 | 91800 | 91700 | 503 |
| 278 | 20240521 | 143600 | 29152039400 | 91800 | 91800 | 91800 | 91700 | 484 |
| 279 | 20240521 | 143500 | 29107612000 | 91800 | 91700 | 91800 | 91700 | 297 |
| 280 | 20240521 | 143400 | 29080364200 | 91800 | 91700 | 91800 | 91700 | 232 |
| 281 | 20240521 | 143300 | 29059074500 | 91700 | 91700 | 91800 | 91600 | 342 |
| 282 | 20240521 | 143200 | 29027702600 | 91600 | 91800 | 91800 | 91600 | 657 |
| 283 | 20240521 | 143100 | 28967445900 | 91700 | 91800 | 91800 | 91600 | 288 |
| 284 | 20240521 | 143000 | 28941021100 | 91600 | 91800 | 91800 | 91600 | 3557 |
| 285 | 20240521 | 142900 | 28614883700 | 91800 | 91800 | 91800 | 91700 | 623 |
| 286 | 20240521 | 142800 | 28557700500 | 91800 | 91700 | 91800 | 91700 | 199 |
| 287 | 20240521 | 142700 | 28539442300 | 91700 | 91800 | 91800 | 91700 | 399 |
| 288 | 20240521 | 142600 | 28502836200 | 91800 | 91700 | 91800 | 91700 | 467 |
| 289 | 20240521 | 142500 | 28459997100 | 91800 | 91800 | 91800 | 91700 | 660 |
| 290 | 20240521 | 142400 | 28399458100 | 91800 | 91800 | 91800 | 91700 | 211 |
| 291 | 20240521 | 142300 | 28380097000 | 91700 | 91700 | 91800 | 91600 | 559 |
| 292 | 20240521 | 142200 | 28328825600 | 91700 | 91800 | 91900 | 91500 | 3086 |
| 293 | 20240521 | 142100 | 28045800500 | 91800 | 91800 | 91800 | 91700 | 456 |
| 294 | 20240521 | 142000 | 28003944400 | 91700 | 91700 | 91800 | 91700 | 325 |
| 295 | 20240521 | 141900 | 27974123600 | 91800 | 91800 | 91800 | 91700 | 285 |
| 296 | 20240521 | 141800 | 27947974800 | 91800 | 91800 | 91800 | 91700 | 223 |
| 297 | 20240521 | 141700 | 27927507200 | 91800 | 91800 | 91800 | 91700 | 446 |
| 298 | 20240521 | 141600 | 27886600500 | 91800 | 91700 | 91800 | 91700 | 190 |
| 299 | 20240521 | 141500 | 27869167000 | 91700 | 91800 | 92000 | 91700 | 2248 |
| 300 | 20240521 | 141400 | 27662637200 | 91900 | 91800 | 91900 | 91800 | 375 |
| 301 | 20240521 | 141300 | 27628183700 | 91900 | 91800 | 91900 | 91800 | 526 |
| 302 | 20240521 | 141200 | 27579856300 | 91900 | 91800 | 91900 | 91800 | 284 |
| 303 | 20240521 | 141100 | 27553763600 | 91800 | 91800 | 91900 | 91800 | 171 |
| 304 | 20240521 | 141000 | 27538051400 | 91800 | 91800 | 91900 | 91800 | 511 |
| 305 | 20240521 | 140900 | 27491124600 | 91800 | 91900 | 91900 | 91800 | 328 |
| 306 | 20240521 | 140800 | 27460982400 | 91900 | 91900 | 92000 | 91800 | 1032 |
| 307 | 20240521 | 140700 | 27366138700 | 91800 | 92000 | 92000 | 91800 | 1907 |
| 308 | 20240521 | 140600 | 27190843200 | 91900 | 91900 | 92000 | 91900 | 243 |
| 309 | 20240521 | 140500 | 27168496100 | 92000 | 91900 | 92000 | 91800 | 244 |
| 310 | 20240521 | 140400 | 27146066900 | 91900 | 91900 | 92000 | 91800 | 1858 |
| 311 | 20240521 | 140300 | 26975257700 | 91900 | 91900 | 91900 | 91800 | 290 |
| 312 | 20240521 | 140200 | 26948615800 | 91900 | 91900 | 91900 | 91800 | 243 |
| 313 | 20240521 | 140100 | 26926287700 | 91800 | 91900 | 92000 | 91800 | 571 |
| 314 | 20240521 | 140000 | 26873798100 | 91900 | 91900 | 91900 | 91700 | 416 |
| 315 | 20240521 | 135900 | 26835607900 | 91800 | 91800 | 92000 | 91800 | 1343 |
| 316 | 20240521 | 135800 | 26712144300 | 91900 | 91800 | 91900 | 91700 | 664 |
| 317 | 20240521 | 135700 | 26651173900 | 91700 | 91700 | 91800 | 91700 | 235 |
| 318 | 20240521 | 135600 | 26629607700 | 91700 | 91700 | 91900 | 91700 | 1992 |
| 319 | 20240521 | 135500 | 26446725300 | 91800 | 91700 | 91800 | 91700 | 419 |
| 320 | 20240521 | 135400 | 26408273400 | 91700 | 91800 | 91900 | 91700 | 472 |
| 321 | 20240521 | 135300 | 26364948200 | 91800 | 91800 | 92000 | 91700 | 1411 |
| 322 | 20240521 | 135200 | 26235335600 | 91800 | 91600 | 91800 | 91600 | 307 |
| 323 | 20240521 | 135100 | 26207191600 | 91800 | 91900 | 91900 | 91700 | 518 |
| 324 | 20240521 | 135000 | 26159651800 | 91700 | 91800 | 91900 | 91700 | 1290 |
| 325 | 20240521 | 134900 | 26041193800 | 91900 | 91800 | 91900 | 91800 | 284 |
| 326 | 20240521 | 134800 | 26015106800 | 91900 | 91800 | 91900 | 91700 | 576 |
| 327 | 20240521 | 134700 | 25962221500 | 91700 | 91800 | 91800 | 91700 | 1074 |
| 328 | 20240521 | 134600 | 25863632400 | 91800 | 91800 | 91800 | 91600 | 406 |
| 329 | 20240521 | 134500 | 25826396100 | 91700 | 91700 | 91800 | 91700 | 652 |
| 330 | 20240521 | 134400 | 25766593100 | 91700 | 91800 | 91800 | 91700 | 171 |
| 331 | 20240521 | 134300 | 25750897900 | 91700 | 91700 | 91800 | 91700 | 314 |
| 332 | 20240521 | 134200 | 25722081700 | 91700 | 92000 | 92000 | 91700 | 2163 |
| 333 | 20240521 | 134100 | 25523362300 | 92000 | 91800 | 92000 | 91800 | 444 |
| 334 | 20240521 | 134000 | 25482551700 | 91900 | 91900 | 91900 | 91800 | 321 |
| 335 | 20240521 | 133900 | 25453061800 | 91900 | 91900 | 92000 | 91800 | 1996 |
| 336 | 20240521 | 133800 | 25269629900 | 91900 | 91800 | 91900 | 91800 | 479 |
| 337 | 20240521 | 133700 | 25225622900 | 91900 | 91900 | 91900 | 91800 | 394 |
| 338 | 20240521 | 133600 | 25189423600 | 91900 | 91900 | 91900 | 91800 | 486 |
| 339 | 20240521 | 133500 | 25144763700 | 91900 | 91900 | 91900 | 91800 | 432 |
| 340 | 20240521 | 133400 | 25105071500 | 91900 | 91800 | 91900 | 91800 | 374 |
| 341 | 20240521 | 133300 | 25070710700 | 91900 | 91900 | 91900 | 91800 | 421 |
| 342 | 20240521 | 133200 | 25032028400 | 91900 | 91900 | 91900 | 91800 | 614 |
| 343 | 20240521 | 133100 | 24975607400 | 91900 | 91900 | 91900 | 91800 | 525 |
| 344 | 20240521 | 133000 | 24927372400 | 91900 | 91900 | 91900 | 91800 | 556 |
| 345 | 20240521 | 132900 | 24876303300 | 91900 | 91900 | 91900 | 91800 | 360 |
| 346 | 20240521 | 132800 | 24843226000 | 91900 | 91900 | 91900 | 91800 | 481 |
| 347 | 20240521 | 132700 | 24799032700 | 91900 | 91900 | 91900 | 91800 | 338 |
| 348 | 20240521 | 132600 | 24767978700 | 91900 | 91900 | 91900 | 91800 | 276 |
| 349 | 20240521 | 132500 | 24742621700 | 91800 | 91900 | 91900 | 91800 | 266 |
| 350 | 20240521 | 132400 | 24718184400 | 91800 | 91800 | 91900 | 91800 | 292 |
| 351 | 20240521 | 132300 | 24691366800 | 91900 | 91800 | 91900 | 91800 | 433 |
| 352 | 20240521 | 132200 | 24651600700 | 91900 | 91800 | 91900 | 91800 | 235 |
| 353 | 20240521 | 132100 | 24630009900 | 91800 | 91800 | 91900 | 91700 | 2140 |
| 354 | 20240521 | 132000 | 24433563100 | 91800 | 91800 | 91800 | 91700 | 272 |
| 355 | 20240521 | 131900 | 24408596100 | 91800 | 91700 | 91800 | 91600 | 765 |
| 356 | 20240521 | 131800 | 24338449300 | 91700 | 91600 | 91700 | 91600 | 275 |
| 357 | 20240521 | 131700 | 24313244700 | 91700 | 91700 | 91700 | 91600 | 222 |
| 358 | 20240521 | 131600 | 24292893700 | 91600 | 91500 | 91600 | 91500 | 1843 |
| 359 | 20240521 | 131500 | 24124094600 | 91600 | 91500 | 91600 | 91400 | 448 |
| 360 | 20240521 | 131400 | 24083091900 | 91400 | 91500 | 91500 | 91400 | 206 |
| 361 | 20240521 | 131300 | 24064247400 | 91500 | 91400 | 91500 | 91400 | 900 |
| 362 | 20240521 | 131200 | 23981979700 | 91400 | 91400 | 91500 | 91400 | 975 |
| 363 | 20240521 | 131100 | 23892782500 | 91400 | 91500 | 91500 | 91400 | 132 |
| 364 | 20240521 | 131000 | 23880711400 | 91500 | 91500 | 91500 | 91400 | 275 |
| 365 | 20240521 | 130900 | 23855554900 | 91400 | 91400 | 91500 | 91400 | 163 |
| 366 | 20240521 | 130800 | 23840649400 | 91500 | 91400 | 91500 | 91400 | 109 |
| 367 | 20240521 | 130700 | 23830680300 | 91400 | 91500 | 91600 | 91400 | 1653 |
| 368 | 20240521 | 130600 | 23679466100 | 91500 | 91500 | 91600 | 91400 | 1428 |
| 369 | 20240521 | 130500 | 23548809500 | 91400 | 91400 | 91500 | 91400 | 502 |
| 370 | 20240521 | 130400 | 23502883700 | 91500 | 91500 | 91500 | 91400 | 67 |
| 371 | 20240521 | 130300 | 23496755200 | 91400 | 91400 | 91500 | 91400 | 397 |
| 372 | 20240521 | 130200 | 23460446600 | 91500 | 91400 | 91500 | 91400 | 478 |
| 373 | 20240521 | 130100 | 23416718100 | 91500 | 91400 | 91500 | 91400 | 346 |
| 374 | 20240521 | 130000 | 23385080200 | 91400 | 91400 | 91500 | 91400 | 333 |
| 375 | 20240521 | 125900 | 23354628000 | 91400 | 91300 | 91500 | 91300 | 481 |
| 376 | 20240521 | 125800 | 23310665800 | 91400 | 91200 | 91400 | 91200 | 529 |
| 377 | 20240521 | 125700 | 23262372100 | 91300 | 91300 | 91300 | 91200 | 452 |
| 378 | 20240521 | 125600 | 23221119900 | 91300 | 91200 | 91300 | 91200 | 681 |
| 379 | 20240521 | 125500 | 23158956400 | 91200 | 91200 | 91300 | 91200 | 130 |
| 380 | 20240521 | 125400 | 23147091100 | 91300 | 91200 | 91300 | 91200 | 113 |
| 381 | 20240521 | 125300 | 23136783800 | 91300 | 91200 | 91300 | 91200 | 49 |
| 382 | 20240521 | 125200 | 23132314500 | 91200 | 91200 | 91300 | 91200 | 94 |
| 383 | 20240521 | 125100 | 23123739100 | 91200 | 91500 | 91500 | 91200 | 1412 |
| 384 | 20240521 | 125000 | 22994632300 | 91500 | 91100 | 91600 | 91100 | 6633 |
| 385 | 20240521 | 124900 | 22387955900 | 91100 | 91100 | 91200 | 91100 | 304 |
| 386 | 20240521 | 124800 | 22360241900 | 91100 | 91100 | 91200 | 91100 | 205 |
| 387 | 20240521 | 124700 | 22341555300 | 91100 | 91100 | 91200 | 91100 | 128 |
| 388 | 20240521 | 124600 | 22329887000 | 91200 | 91100 | 91200 | 91100 | 332 |
| 389 | 20240521 | 124500 | 22299636100 | 91200 | 91200 | 91200 | 91100 | 218 |
| 390 | 20240521 | 124400 | 22279770600 | 91100 | 91100 | 91200 | 91100 | 252 |
| 391 | 20240521 | 124300 | 22256806200 | 91100 | 91100 | 91200 | 91100 | 122 |
| 392 | 20240521 | 124200 | 22245687000 | 91100 | 91300 | 91300 | 91000 | 2755 |
| 393 | 20240521 | 124100 | 21994524200 | 91300 | 91400 | 91400 | 91300 | 178 |
| 394 | 20240521 | 124000 | 21978270300 | 91300 | 91400 | 91400 | 91300 | 233 |
| 395 | 20240521 | 123900 | 21956981600 | 91400 | 91400 | 91500 | 91200 | 3482 |
| 396 | 20240521 | 123800 | 21638828600 | 91500 | 91500 | 91500 | 91400 | 341 |
| 397 | 20240521 | 123700 | 21607636200 | 91400 | 91400 | 91500 | 91300 | 490 |
| 398 | 20240521 | 123600 | 21562844100 | 91300 | 91300 | 91400 | 91300 | 282 |
| 399 | 20240521 | 123500 | 21537082000 | 91300 | 91300 | 91400 | 91300 | 605 |
| 400 | 20240521 | 123400 | 21481831800 | 91400 | 91400 | 91400 | 91300 | 412 |
| 401 | 20240521 | 123300 | 21444190200 | 91400 | 91700 | 91700 | 91400 | 510 |
| 402 | 20240521 | 123200 | 21397560400 | 91400 | 91800 | 91800 | 91400 | 3328 |
| 403 | 20240521 | 123100 | 21092676700 | 91800 | 91800 | 91800 | 91700 | 543 |
| 404 | 20240521 | 123000 | 21042877000 | 91700 | 91700 | 91800 | 91700 | 153 |
| 405 | 20240521 | 122900 | 21028838900 | 91800 | 91700 | 91800 | 91700 | 465 |
| 406 | 20240521 | 122800 | 20986158700 | 91800 | 91700 | 91800 | 91700 | 111 |
| 407 | 20240521 | 122700 | 20975977400 | 91800 | 91800 | 91900 | 91700 | 1810 |
| 408 | 20240521 | 122600 | 20809816600 | 91800 | 91800 | 91900 | 91800 | 385 |
| 409 | 20240521 | 122500 | 20774445400 | 91800 | 91900 | 91900 | 91800 | 176 |
| 410 | 20240521 | 122400 | 20758286100 | 91900 | 91800 | 91900 | 91800 | 195 |
| 411 | 20240521 | 122300 | 20740371700 | 91800 | 91900 | 91900 | 91800 | 123 |
| 412 | 20240521 | 122200 | 20729076300 | 91800 | 92000 | 92100 | 91800 | 5202 |
| 413 | 20240521 | 122100 | 20250560000 | 91900 | 92000 | 92000 | 91900 | 525 |
| 414 | 20240521 | 122000 | 20202276600 | 92000 | 92000 | 92000 | 91900 | 329 |
| 415 | 20240521 | 121900 | 20172021600 | 92000 | 92000 | 92000 | 91900 | 174 |
| 416 | 20240521 | 121800 | 20156018200 | 92000 | 92000 | 92000 | 91900 | 476 |
| 417 | 20240521 | 121700 | 20112236400 | 92000 | 91900 | 92000 | 91900 | 378 |
| 418 | 20240521 | 121600 | 20077476400 | 92000 | 92000 | 92000 | 91900 | 684 |
| 419 | 20240521 | 121500 | 20014570800 | 92000 | 92000 | 92000 | 91900 | 245 |
| 420 | 20240521 | 121400 | 19992034400 | 92000 | 91900 | 92000 | 91900 | 593 |
| 421 | 20240521 | 121300 | 19937493000 | 92000 | 92000 | 92000 | 91900 | 267 |
| 422 | 20240521 | 121200 | 19912931700 | 92000 | 91900 | 92000 | 91900 | 331 |
| 423 | 20240521 | 121100 | 19882483600 | 92000 | 92000 | 92000 | 91900 | 369 |
| 424 | 20240521 | 121000 | 19848543000 | 92000 | 91900 | 92000 | 91900 | 416 |
| 425 | 20240521 | 120900 | 19810283900 | 92000 | 91900 | 92000 | 91900 | 1174 |
| 426 | 20240521 | 120800 | 19702278800 | 91900 | 91900 | 92000 | 91900 | 161 |
| 427 | 20240521 | 120700 | 19687473500 | 92000 | 91900 | 92000 | 91800 | 294 |
| 428 | 20240521 | 120600 | 19660453100 | 91800 | 91900 | 91900 | 91800 | 423 |
| 429 | 20240521 | 120500 | 19621587000 | 91900 | 91800 | 91900 | 91800 | 158 |
| 430 | 20240521 | 120400 | 19607074700 | 91900 | 91900 | 91900 | 91800 | 183 |
| 431 | 20240521 | 120300 | 19590262200 | 91800 | 91800 | 91900 | 91800 | 182 |
| 432 | 20240521 | 120200 | 19573541700 | 91900 | 91800 | 91900 | 91800 | 207 |
| 433 | 20240521 | 120100 | 19554532600 | 91900 | 91700 | 91900 | 91700 | 655 |
| 434 | 20240521 | 120000 | 19494423600 | 91800 | 91700 | 91800 | 91700 | 294 |
| 435 | 20240521 | 115900 | 19467436900 | 91700 | 91700 | 91800 | 91700 | 255 |
| 436 | 20240521 | 115800 | 19444044400 | 91700 | 91700 | 91800 | 91700 | 98 |
| 437 | 20240521 | 115700 | 19435054600 | 91800 | 91700 | 91800 | 91700 | 110 |
| 438 | 20240521 | 115600 | 19424959300 | 91800 | 91700 | 91800 | 91700 | 224 |
| 439 | 20240521 | 115500 | 19404406300 | 91800 | 91700 | 91800 | 91700 | 409 |
| 440 | 20240521 | 115400 | 19366866500 | 91800 | 91700 | 91800 | 91700 | 96 |
| 441 | 20240521 | 115300 | 19358055600 | 91700 | 91800 | 91900 | 91700 | 1389 |
| 442 | 20240521 | 115200 | 19230533600 | 91800 | 92000 | 92000 | 91800 | 563 |
| 443 | 20240521 | 115100 | 19178791000 | 92000 | 91900 | 92000 | 91900 | 1775 |
| 444 | 20240521 | 115000 | 19015660100 | 91900 | 91900 | 92000 | 91900 | 222 |
| 445 | 20240521 | 114900 | 18995242200 | 92000 | 91800 | 92000 | 91800 | 766 |
| 446 | 20240521 | 114800 | 18924830600 | 91900 | 91900 | 91900 | 91800 | 479 |
| 447 | 20240521 | 114700 | 18880812200 | 91900 | 91800 | 91900 | 91800 | 460 |
| 448 | 20240521 | 114600 | 18838548400 | 91800 | 91800 | 91900 | 91800 | 386 |
| 449 | 20240521 | 114500 | 18803101400 | 91800 | 91900 | 91900 | 91800 | 165 |
| 450 | 20240521 | 114400 | 18787943200 | 91900 | 91800 | 91900 | 91800 | 420 |
| 451 | 20240521 | 114300 | 18749355100 | 91800 | 91800 | 91900 | 91800 | 369 |
| 452 | 20240521 | 114200 | 18715452200 | 91900 | 91800 | 91900 | 91800 | 198 |
| 453 | 20240521 | 114100 | 18697268100 | 91900 | 91800 | 91900 | 91800 | 255 |
| 454 | 20240521 | 114000 | 18673838800 | 91800 | 91800 | 91900 | 91800 | 418 |
| 455 | 20240521 | 113900 | 18635436900 | 91800 | 91800 | 91900 | 91800 | 86 |
| 456 | 20240521 | 113800 | 18627536100 | 91900 | 91800 | 91900 | 91800 | 264 |
| 457 | 20240521 | 113700 | 18603286600 | 91900 | 91800 | 91900 | 91800 | 117 |
| 458 | 20240521 | 113600 | 18592542500 | 91900 | 91900 | 91900 | 91800 | 318 |
| 459 | 20240521 | 113500 | 18563322900 | 91900 | 91900 | 92000 | 91800 | 2230 |
| 460 | 20240521 | 113400 | 18358381100 | 91900 | 92000 | 92000 | 91900 | 119 |
| 461 | 20240521 | 113300 | 18347442000 | 92000 | 92000 | 92000 | 91900 | 354 |
| 462 | 20240521 | 113200 | 18314877000 | 91900 | 92000 | 92000 | 91900 | 140 |
| 463 | 20240521 | 113100 | 18302008400 | 92000 | 91900 | 92000 | 91900 | 1236 |
| 464 | 20240521 | 113000 | 18188388000 | 91900 | 91900 | 92000 | 91900 | 210 |
| 465 | 20240521 | 112900 | 18169081100 | 92000 | 91900 | 92000 | 91900 | 298 |
| 466 | 20240521 | 112800 | 18141668200 | 92000 | 91900 | 92000 | 91900 | 237 |
| 467 | 20240521 | 112700 | 18119878900 | 91900 | 91900 | 92000 | 91900 | 77 |
| 468 | 20240521 | 112600 | 18112798000 | 92000 | 92000 | 92100 | 91900 | 1596 |
| 469 | 20240521 | 112500 | 17965967600 | 92100 | 92100 | 92200 | 92000 | 4753 |
| 470 | 20240521 | 112400 | 17528159500 | 92100 | 92100 | 92200 | 92000 | 2032 |
| 471 | 20240521 | 112300 | 17340997100 | 92100 | 92000 | 92100 | 91900 | 2682 |
| 472 | 20240521 | 112200 | 17094251300 | 92000 | 91900 | 92000 | 91900 | 391 |
| 473 | 20240521 | 112100 | 17058288400 | 91900 | 92000 | 92000 | 91900 | 693 |
| 474 | 20240521 | 112000 | 16994539600 | 91900 | 92000 | 92000 | 91900 | 704 |
| 475 | 20240521 | 111900 | 16929816100 | 91900 | 91900 | 92000 | 91900 | 509 |
| 476 | 20240521 | 111800 | 16883004600 | 92000 | 92000 | 92000 | 91900 | 550 |
| 477 | 20240521 | 111700 | 16832410900 | 92000 | 92000 | 92000 | 91900 | 413 |
| 478 | 20240521 | 111600 | 16794425500 | 92000 | 92000 | 92000 | 91900 | 749 |
| 479 | 20240521 | 111500 | 16725546100 | 91900 | 92000 | 92000 | 91900 | 372 |
| 480 | 20240521 | 111400 | 16691324900 | 91900 | 91900 | 92000 | 91900 | 529 |
| 481 | 20240521 | 111300 | 16642668200 | 92000 | 92000 | 92000 | 91900 | 669 |
| 482 | 20240521 | 111200 | 16581130200 | 92000 | 92000 | 92000 | 91900 | 504 |
| 483 | 20240521 | 111100 | 16534780900 | 91900 | 91900 | 92000 | 91900 | 439 |
| 484 | 20240521 | 111000 | 16494397400 | 92000 | 91900 | 92000 | 91900 | 507 |
| 485 | 20240521 | 110900 | 16447764500 | 91900 | 92000 | 92000 | 91900 | 625 |
| 486 | 20240521 | 110800 | 16390270600 | 91900 | 91900 | 92000 | 91900 | 267 |
| 487 | 20240521 | 110700 | 16365712900 | 92000 | 92000 | 92000 | 91900 | 401 |
| 488 | 20240521 | 110600 | 16328833500 | 91900 | 91900 | 92000 | 91900 | 310 |
| 489 | 20240521 | 110500 | 16300325000 | 91900 | 91900 | 92000 | 91900 | 382 |
| 490 | 20240521 | 110400 | 16265188300 | 92000 | 92000 | 92000 | 91900 | 298 |
| 491 | 20240521 | 110300 | 16237782300 | 91900 | 91900 | 92000 | 91900 | 140 |
| 492 | 20240521 | 110200 | 16224910900 | 91900 | 92000 | 92000 | 91900 | 551 |
| 493 | 20240521 | 110100 | 16174225000 | 91900 | 92000 | 92000 | 91900 | 321 |
| 494 | 20240521 | 110000 | 16144720700 | 92000 | 92000 | 92100 | 91900 | 791 |
| 495 | 20240521 | 105900 | 16071946400 | 92000 | 92000 | 92200 | 91900 | 7395 |
| 496 | 20240521 | 105800 | 15391296600 | 92000 | 92000 | 92200 | 91900 | 2433 |
| 497 | 20240521 | 105700 | 15167352300 | 92100 | 92200 | 92400 | 92000 | 2730 |
| 498 | 20240521 | 105600 | 14915531900 | 92100 | 92000 | 92200 | 91900 | 4311 |
| 499 | 20240521 | 105500 | 14518760000 | 92000 | 91900 | 92000 | 91900 | 428 |
| 500 | 20240521 | 105400 | 14479390800 | 92000 | 92000 | 92000 | 91900 | 408 |
| 501 | 20240521 | 105300 | 14441861600 | 91900 | 92000 | 92000 | 91900 | 317 |
| 502 | 20240521 | 105200 | 14412713200 | 91900 | 91900 | 92000 | 91900 | 202 |
| 503 | 20240521 | 105100 | 14394140700 | 91900 | 91900 | 92000 | 91900 | 174 |
| 504 | 20240521 | 105000 | 14378141700 | 91900 | 91900 | 92000 | 91800 | 4747 |
| 505 | 20240521 | 104900 | 13941891100 | 92000 | 92000 | 92000 | 91900 | 300 |
| 506 | 20240521 | 104800 | 13914302700 | 91900 | 92000 | 92000 | 91900 | 295 |
| 507 | 20240521 | 104700 | 13887172800 | 91900 | 92000 | 92000 | 91900 | 556 |
| 508 | 20240521 | 104600 | 13836074100 | 92000 | 92000 | 92000 | 91900 | 828 |
| 509 | 20240521 | 104500 | 13759907600 | 91900 | 91900 | 92000 | 91900 | 153 |
| 510 | 20240521 | 104400 | 13745842600 | 92000 | 91900 | 92000 | 91900 | 116 |
| 511 | 20240521 | 104300 | 13735178000 | 91900 | 92000 | 92000 | 91900 | 218 |
| 512 | 20240521 | 104200 | 13715126900 | 91900 | 92000 | 92000 | 91900 | 1196 |
| 513 | 20240521 | 104100 | 13605101800 | 92000 | 91900 | 92200 | 91900 | 10404 |
| 514 | 20240521 | 104000 | 12647481400 | 92000 | 92000 | 92000 | 91900 | 614 |
| 515 | 20240521 | 103900 | 12590995900 | 91900 | 92000 | 92000 | 91900 | 2246 |
| 516 | 20240521 | 103800 | 12384374900 | 92000 | 92000 | 92000 | 91900 | 473 |
| 517 | 20240521 | 103700 | 12340867100 | 92000 | 91900 | 92000 | 91900 | 108 |
| 518 | 20240521 | 103600 | 12330935400 | 92000 | 92000 | 92000 | 91900 | 437 |
| 519 | 20240521 | 103500 | 12290744200 | 92000 | 91900 | 92000 | 91900 | 243 |
| 520 | 20240521 | 103400 | 12268396300 | 91900 | 92000 | 92000 | 91900 | 448 |
| 521 | 20240521 | 103300 | 12227198300 | 92000 | 92000 | 92000 | 91900 | 274 |
| 522 | 20240521 | 103200 | 12201999900 | 91900 | 91900 | 92000 | 91900 | 893 |
| 523 | 20240521 | 103100 | 12119869300 | 92000 | 91900 | 92000 | 91900 | 396 |
| 524 | 20240521 | 103000 | 12083451200 | 91900 | 91900 | 92000 | 91900 | 168 |
| 525 | 20240521 | 102900 | 12068009800 | 91900 | 91900 | 92000 | 91900 | 39 |
| 526 | 20240521 | 102800 | 12064423900 | 91900 | 92000 | 92000 | 91900 | 2088 |
| 527 | 20240521 | 102700 | 11872340300 | 92000 | 92100 | 92100 | 92000 | 601 |
| 528 | 20240521 | 102600 | 11817012800 | 92100 | 92000 | 92100 | 92000 | 89 |
| 529 | 20240521 | 102500 | 11808820500 | 92000 | 92100 | 92100 | 92000 | 327 |
| 530 | 20240521 | 102400 | 11778718300 | 92000 | 91900 | 92000 | 91900 | 3390 |
| 531 | 20240521 | 102300 | 11466849600 | 91900 | 91900 | 92000 | 91900 | 144 |
| 532 | 20240521 | 102200 | 11453610600 | 91900 | 92000 | 92000 | 91900 | 322 |
| 533 | 20240521 | 102100 | 11423993200 | 92000 | 91900 | 92200 | 91900 | 6576 |
| 534 | 20240521 | 102000 | 10818835800 | 92000 | 91900 | 92000 | 91900 | 323 |
| 535 | 20240521 | 101900 | 10789151900 | 91900 | 91900 | 91900 | 91900 | 352 |
| 536 | 20240521 | 101800 | 10756803100 | 91900 | 91900 | 92000 | 91900 | 938 |
| 537 | 20240521 | 101700 | 10670594500 | 91800 | 91900 | 91900 | 91800 | 366 |
| 538 | 20240521 | 101600 | 10636988500 | 91900 | 91800 | 91900 | 91800 | 693 |
| 539 | 20240521 | 101500 | 10573320200 | 91900 | 91900 | 92000 | 91800 | 1757 |
| 540 | 20240521 | 101400 | 10411862500 | 91900 | 91900 | 91900 | 91900 | 151 |
| 541 | 20240521 | 101300 | 10397985600 | 91900 | 91800 | 91900 | 91800 | 1658 |
| 542 | 20240521 | 101200 | 10245625000 | 91800 | 91800 | 91900 | 91800 | 197 |
| 543 | 20240521 | 101100 | 10227540300 | 91800 | 91700 | 91800 | 91700 | 841 |
| 544 | 20240521 | 101000 | 10150363500 | 91700 | 91800 | 91800 | 91700 | 1775 |
| 545 | 20240521 | 100900 | 9987433900 | 91800 | 92000 | 92000 | 91800 | 3099 |
| 546 | 20240521 | 100800 | 9702639600 | 91900 | 91900 | 92000 | 91900 | 341 |
| 547 | 20240521 | 100700 | 9671283200 | 91900 | 91900 | 92000 | 91900 | 548 |
| 548 | 20240521 | 100600 | 9620877000 | 91900 | 92000 | 92100 | 91900 | 1339 |
| 549 | 20240521 | 100500 | 9497691800 | 92000 | 92000 | 92100 | 91900 | 1496 |
| 550 | 20240521 | 100400 | 9360056000 | 92100 | 92200 | 92300 | 92000 | 3670 |
| 551 | 20240521 | 100300 | 9022206500 | 92300 | 92100 | 92300 | 92000 | 1504 |
| 552 | 20240521 | 100200 | 8883646700 | 92100 | 92100 | 92200 | 92100 | 527 |
| 553 | 20240521 | 100100 | 8835093100 | 92200 | 92200 | 92400 | 92100 | 3520 |
| 554 | 20240521 | 100000 | 8510254500 | 92200 | 92200 | 92200 | 92100 | 369 |
| 555 | 20240521 | 095900 | 8476245900 | 92000 | 92000 | 92300 | 92000 | 141 |
| 556 | 20240521 | 095800 | 8463264000 | 92100 | 92000 | 92100 | 92000 | 311 |
| 557 | 20240521 | 095700 | 8434634500 | 92000 | 92000 | 92100 | 92000 | 909 |
| 558 | 20240521 | 095600 | 8350934800 | 92000 | 92300 | 92300 | 92000 | 797 |
| 559 | 20240521 | 095500 | 8277483400 | 92200 | 92400 | 92400 | 92200 | 2981 |
| 560 | 20240521 | 095400 | 8002224400 | 92400 | 92500 | 92500 | 92400 | 315 |
| 561 | 20240521 | 095300 | 7973092300 | 92400 | 92200 | 92400 | 92200 | 3425 |
| 562 | 20240521 | 095200 | 7656858200 | 92200 | 92200 | 92300 | 92200 | 165 |
| 563 | 20240521 | 095100 | 7641643200 | 92300 | 92200 | 92300 | 92200 | 172 |
| 564 | 20240521 | 095000 | 7625784500 | 92300 | 92300 | 92300 | 92200 | 96 |
| 565 | 20240521 | 094900 | 7616933000 | 92200 | 92400 | 92400 | 92200 | 715 |
| 566 | 20240521 | 094800 | 7550947400 | 92300 | 92300 | 92400 | 92000 | 4263 |
| 567 | 20240521 | 094700 | 7158052200 | 92200 | 92200 | 92300 | 92100 | 394 |
| 568 | 20240521 | 094600 | 7121727900 | 92200 | 92100 | 92200 | 92100 | 466 |
| 569 | 20240521 | 094500 | 7078765200 | 92100 | 92000 | 92200 | 91900 | 1594 |
| 570 | 20240521 | 094400 | 6931982500 | 92000 | 91900 | 92000 | 91900 | 203 |
| 571 | 20240521 | 094300 | 6913309500 | 91900 | 92000 | 92000 | 91900 | 190 |
| 572 | 20240521 | 094200 | 6895834400 | 92000 | 91900 | 92000 | 91900 | 334 |
| 573 | 20240521 | 094100 | 6865117700 | 92000 | 91900 | 92000 | 91900 | 172 |
| 574 | 20240521 | 094000 | 6849310600 | 92000 | 91900 | 92000 | 91900 | 66 |
| 575 | 20240521 | 093900 | 6843244900 | 92000 | 92000 | 92100 | 91900 | 2300 |
| 576 | 20240521 | 093800 | 6631711500 | 92000 | 92000 | 92100 | 92000 | 319 |
| 577 | 20240521 | 093700 | 6602359600 | 92100 | 92100 | 92100 | 92000 | 39 |
| 578 | 20240521 | 093600 | 6598770800 | 92000 | 92000 | 92200 | 92000 | 501 |
| 579 | 20240521 | 093500 | 6552678000 | 92000 | 92200 | 92300 | 92000 | 1380 |
| 580 | 20240521 | 093400 | 6425491600 | 92200 | 92200 | 92400 | 92200 | 1329 |
| 581 | 20240521 | 093300 | 6302829700 | 92200 | 92300 | 92300 | 92200 | 724 |
| 582 | 20240521 | 093200 | 6236007700 | 92300 | 92200 | 92300 | 92200 | 106 |
| 583 | 20240521 | 093100 | 6226232300 | 92200 | 92200 | 92300 | 92200 | 680 |
| 584 | 20240521 | 093000 | 6163536100 | 92300 | 92300 | 92400 | 92200 | 2380 |
| 585 | 20240521 | 092900 | 5943865400 | 92300 | 92300 | 92400 | 92300 | 265 |
| 586 | 20240521 | 092800 | 5919405600 | 92300 | 92300 | 92400 | 92300 | 598 |
| 587 | 20240521 | 092700 | 5864210000 | 92300 | 92300 | 92400 | 92300 | 2341 |
| 588 | 20240521 | 092600 | 5648127200 | 92400 | 92200 | 92400 | 92200 | 638 |
| 589 | 20240521 | 092500 | 5589220300 | 92200 | 92100 | 92300 | 92000 | 945 |
| 590 | 20240521 | 092400 | 5502127500 | 92100 | 92100 | 92100 | 92000 | 542 |
| 591 | 20240521 | 092300 | 5452240900 | 92100 | 92000 | 92100 | 92000 | 167 |
| 592 | 20240521 | 092200 | 5436868200 | 92100 | 92200 | 92300 | 92100 | 833 |
| 593 | 20240521 | 092100 | 5360096900 | 92200 | 92500 | 92500 | 92200 | 1613 |
| 594 | 20240521 | 092000 | 5211125500 | 92400 | 92500 | 92500 | 92400 | 170 |
| 595 | 20240521 | 091900 | 5195416700 | 92400 | 92800 | 92800 | 92400 | 3035 |
| 596 | 20240521 | 091800 | 4914387800 | 92800 | 92700 | 92800 | 92700 | 677 |
| 597 | 20240521 | 091700 | 4851573500 | 92800 | 92900 | 93000 | 92700 | 2099 |
| 598 | 20240521 | 091600 | 4656690800 | 92800 | 93000 | 93100 | 92800 | 2731 |
| 599 | 20240521 | 091500 | 4402787100 | 93000 | 92900 | 93000 | 92900 | 1480 |
| 600 | 20240521 | 091400 | 4265147900 | 93000 | 92700 | 93000 | 92700 | 1183 |
| 601 | 20240521 | 091300 | 4155277900 | 92800 | 92500 | 92800 | 92500 | 982 |
| 602 | 20240521 | 091200 | 4064327700 | 92500 | 92700 | 92700 | 92400 | 1763 |
| 603 | 20240521 | 091100 | 3901227500 | 92700 | 93000 | 93100 | 92600 | 5317 |
| 604 | 20240521 | 091000 | 3407103400 | 93000 | 93000 | 93100 | 93000 | 1374 |
| 605 | 20240521 | 090900 | 3279319600 | 93000 | 93000 | 93100 | 93000 | 2515 |
| 606 | 20240521 | 090800 | 3045393100 | 93000 | 93100 | 93200 | 93000 | 2132 |
| 607 | 20240521 | 090700 | 2846979400 | 93100 | 93300 | 93400 | 93000 | 2899 |
| 608 | 20240521 | 090600 | 2576908600 | 93400 | 92700 | 93500 | 92700 | 11123 |
| 609 | 20240521 | 090500 | 1541571800 | 92700 | 92800 | 92800 | 92600 | 6211 |
| 610 | 20240521 | 090400 | 965792600 | 92800 | 92600 | 92800 | 92500 | 2275 |
| 611 | 20240521 | 090300 | 755013500 | 92600 | 92400 | 92600 | 92300 | 2219 |
| 612 | 20240521 | 090200 | 549931800 | 92500 | 91700 | 92500 | 91700 | 1094 |
| 613 | 20240521 | 090100 | 449180600 | 91900 | 91500 | 92100 | 91300 | 960 |
| 614 | 20240521 | 090000 | 361016200 | 91700 | 91400 | 91700 | 91300 | 3945 |