33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 24641 |
| 3 | 20240522 | 191200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20240522 | 191100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20240522 | 191000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20240522 | 190900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20240522 | 190800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20240522 | 190700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20240522 | 190600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20240522 | 190500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20240522 | 190400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20240522 | 190300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20240522 | 190200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20240522 | 190100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20240522 | 190000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20240522 | 185900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20240522 | 185800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20240522 | 185700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20240522 | 185600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20240522 | 185500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20240522 | 185400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20240522 | 185300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20240522 | 185200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20240522 | 185100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20240522 | 185000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20240522 | 184900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20240522 | 184800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20240522 | 184700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20240522 | 184600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20240522 | 184500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20240522 | 184400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20240522 | 184300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 24641 |
| 33 | 20240522 | 184200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20240522 | 184100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20240522 | 184000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20240522 | 183900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20240522 | 183800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20240522 | 183700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20240522 | 183600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20240522 | 183500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20240522 | 183400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20240522 | 183300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20240522 | 183200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20240522 | 183100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20240522 | 183000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20240522 | 182900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20240522 | 182800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20240522 | 182700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20240522 | 182600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20240522 | 182500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20240522 | 182400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20240522 | 182300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20240522 | 182200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20240522 | 182100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20240522 | 182000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20240522 | 181900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20240522 | 181800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20240522 | 181700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20240522 | 181600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20240522 | 181500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20240522 | 181400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20240522 | 181300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 24641 |
| 63 | 20240522 | 181200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20240522 | 181100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20240522 | 181000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20240522 | 180900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20240522 | 180800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20240522 | 180700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20240522 | 180600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20240522 | 180500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20240522 | 180400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20240522 | 180300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20240522 | 180200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20240522 | 180100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20240522 | 180000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20240522 | 175900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20240522 | 175800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20240522 | 175700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20240522 | 175600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20240522 | 175500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20240522 | 175400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20240522 | 175300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20240522 | 175200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20240522 | 175100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20240522 | 175000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20240522 | 174900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20240522 | 174800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20240522 | 174700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20240522 | 174600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20240522 | 174500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20240522 | 174400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20240522 | 174300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 24641 |
| 93 | 20240522 | 174200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20240522 | 174100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20240522 | 174000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20240522 | 173900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20240522 | 173800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20240522 | 173700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20240522 | 173600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20240522 | 173500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20240522 | 173400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20240522 | 173300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20240522 | 173200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20240522 | 173100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20240522 | 173000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20240522 | 172900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20240522 | 172800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20240522 | 172700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20240522 | 172600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20240522 | 172500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20240522 | 172400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20240522 | 172300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20240522 | 172200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20240522 | 172100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20240522 | 172000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20240522 | 171900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20240522 | 171800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20240522 | 171700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20240522 | 171600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20240522 | 171500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20240522 | 171400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20240522 | 171300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 24641 |
| 123 | 20240522 | 171200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20240522 | 171100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20240522 | 171000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20240522 | 170900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20240522 | 170800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20240522 | 170700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20240522 | 170600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20240522 | 170500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20240522 | 170400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20240522 | 170300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20240522 | 170200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20240522 | 170100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20240522 | 170000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20240522 | 165900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20240522 | 165800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20240522 | 165700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20240522 | 165600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20240522 | 165500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20240522 | 165400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20240522 | 165300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20240522 | 165200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20240522 | 165100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20240522 | 165000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20240522 | 164900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20240522 | 164800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20240522 | 164700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20240522 | 164600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20240522 | 164500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20240522 | 164400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20240522 | 164300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 24641 |
| 153 | 20240522 | 164200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20240522 | 164100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20240522 | 164000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20240522 | 163900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20240522 | 163800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20240522 | 163700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20240522 | 163600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20240522 | 163500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20240522 | 163400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20240522 | 163300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20240522 | 163200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20240522 | 163100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20240522 | 163000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20240522 | 162900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20240522 | 162800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20240522 | 162700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20240522 | 162600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20240522 | 162500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20240522 | 162400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20240522 | 162300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20240522 | 162200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20240522 | 162100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20240522 | 162000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20240522 | 161900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20240522 | 161800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20240522 | 161700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20240522 | 161600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20240522 | 161500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20240522 | 161400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20240522 | 161300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 24641 |
| 183 | 20240522 | 161200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20240522 | 161100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20240522 | 161000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20240522 | 160900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20240522 | 160800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20240522 | 160700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20240522 | 160600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20240522 | 160500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20240522 | 160400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20240522 | 160300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20240522 | 160200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20240522 | 160100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20240522 | 160000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20240522 | 155900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20240522 | 155800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20240522 | 155700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20240522 | 155600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20240522 | 155500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20240522 | 155400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20240522 | 155300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20240522 | 155200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20240522 | 155100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20240522 | 155000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20240522 | 154900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20240522 | 154800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20240522 | 154700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20240522 | 154600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20240522 | 154500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20240522 | 154400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20240522 | 154300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 24641 |
| 213 | 20240522 | 154200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20240522 | 154100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20240522 | 154000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20240522 | 153900 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20240522 | 153800 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20240522 | 153700 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 219 | 20240522 | 153600 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 220 | 20240522 | 153500 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 221 | 20240522 | 153400 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 222 | 20240522 | 153300 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 223 | 20240522 | 153200 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 224 | 20240522 | 153100 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 225 | 20240522 | 153000 | 34766203100 | 87000 | 87000 | 87000 | 87000 | 24641 |
| 226 | 20240522 | 152900 | 32622436100 | 87100 | 87100 | 87100 | 87100 | 0 |
| 227 | 20240522 | 152800 | 32622436100 | 87100 | 87100 | 87100 | 87100 | 0 |
| 228 | 20240522 | 152700 | 32622436100 | 87100 | 87100 | 87100 | 87100 | 0 |
| 229 | 20240522 | 152600 | 32622436100 | 87100 | 87100 | 87100 | 87100 | 0 |
| 230 | 20240522 | 152500 | 32622436100 | 87100 | 87100 | 87100 | 87100 | 0 |
| 231 | 20240522 | 152400 | 32622436100 | 87100 | 87100 | 87100 | 87100 | 0 |
| 232 | 20240522 | 152300 | 32622436100 | 87100 | 87100 | 87100 | 87100 | 0 |
| 233 | 20240522 | 152200 | 32622436100 | 87100 | 87100 | 87100 | 87100 | 0 |
| 234 | 20240522 | 152100 | 32622436100 | 87100 | 87100 | 87100 | 87100 | 0 |
| 235 | 20240522 | 152000 | 32622436100 | 87100 | 87100 | 87100 | 87100 | 0 |
| 236 | 20240522 | 151900 | 32622436100 | 87100 | 87400 | 87400 | 87000 | 522 |
| 237 | 20240522 | 151800 | 32576895400 | 87000 | 87400 | 87600 | 87000 | 2870 |
| 238 | 20240522 | 151700 | 32326223400 | 87400 | 87400 | 87700 | 87400 | 3851 |
| 239 | 20240522 | 151600 | 31989035500 | 87500 | 87200 | 87600 | 87100 | 5573 |
| 240 | 20240522 | 151500 | 31501799200 | 87300 | 86900 | 87300 | 86900 | 4916 |
| 241 | 20240522 | 151400 | 31073320000 | 86900 | 87000 | 87100 | 86900 | 1278 |
| 242 | 20240522 | 151300 | 30962108400 | 87000 | 87000 | 87100 | 87000 | 935 |
| 243 | 20240522 | 151200 | 30880720800 | 87000 | 87000 | 87100 | 86900 | 1107 |
| 244 | 20240522 | 151100 | 30784442100 | 86900 | 87000 | 87000 | 86900 | 861 |
| 245 | 20240522 | 151000 | 30709562600 | 86900 | 86900 | 87000 | 86900 | 810 |
| 246 | 20240522 | 150900 | 30639137500 | 86900 | 86900 | 87000 | 86900 | 665 |
| 247 | 20240522 | 150800 | 30581308300 | 87000 | 86900 | 87000 | 86900 | 1012 |
| 248 | 20240522 | 150700 | 30493328100 | 86900 | 86900 | 87000 | 86900 | 1389 |
| 249 | 20240522 | 150600 | 30372572900 | 87000 | 86900 | 87000 | 86900 | 669 |
| 250 | 20240522 | 150500 | 30314401500 | 87000 | 86900 | 87000 | 86900 | 1282 |
| 251 | 20240522 | 150400 | 30202953700 | 86900 | 86900 | 87000 | 86900 | 642 |
| 252 | 20240522 | 150300 | 30147130100 | 86900 | 87000 | 87000 | 86900 | 863 |
| 253 | 20240522 | 150200 | 30072097400 | 87000 | 86900 | 87100 | 86800 | 1191 |
| 254 | 20240522 | 150100 | 29968541300 | 86900 | 86900 | 87100 | 86800 | 1356 |
| 255 | 20240522 | 150000 | 29850642800 | 86900 | 86900 | 87100 | 86800 | 1378 |
| 256 | 20240522 | 145900 | 29730844800 | 86900 | 86900 | 87000 | 86900 | 1051 |
| 257 | 20240522 | 145800 | 29639470400 | 86900 | 86900 | 87100 | 86800 | 1383 |
| 258 | 20240522 | 145700 | 29519198800 | 86900 | 87000 | 87100 | 86800 | 1357 |
| 259 | 20240522 | 145600 | 29401232800 | 86900 | 87000 | 87100 | 86800 | 2045 |
| 260 | 20240522 | 145500 | 29223475700 | 86900 | 87000 | 87100 | 86900 | 1408 |
| 261 | 20240522 | 145400 | 29101018200 | 86900 | 86900 | 87100 | 86900 | 1513 |
| 262 | 20240522 | 145300 | 28969469500 | 87000 | 86900 | 87000 | 86900 | 1239 |
| 263 | 20240522 | 145200 | 28861758800 | 86900 | 87000 | 87100 | 86800 | 1274 |
| 264 | 20240522 | 145100 | 28750983300 | 87000 | 87000 | 87100 | 86900 | 1369 |
| 265 | 20240522 | 145000 | 28631939400 | 86900 | 87000 | 87100 | 86900 | 1090 |
| 266 | 20240522 | 144900 | 28537159300 | 86900 | 86900 | 87100 | 86900 | 1140 |
| 267 | 20240522 | 144800 | 28438040900 | 86900 | 86900 | 87100 | 86900 | 1553 |
| 268 | 20240522 | 144700 | 28303002700 | 86900 | 87100 | 87100 | 86900 | 1603 |
| 269 | 20240522 | 144600 | 28163553200 | 87100 | 86800 | 87100 | 86800 | 1705 |
| 270 | 20240522 | 144500 | 28015295900 | 86900 | 86900 | 86900 | 86800 | 1609 |
| 271 | 20240522 | 144400 | 27875583900 | 86800 | 86900 | 87000 | 86800 | 1560 |
| 272 | 20240522 | 144300 | 27739978300 | 86900 | 86900 | 87000 | 86900 | 864 |
| 273 | 20240522 | 144200 | 27664877000 | 86900 | 86800 | 87000 | 86800 | 1218 |
| 274 | 20240522 | 144100 | 27559075100 | 86800 | 86800 | 86900 | 86800 | 1305 |
| 275 | 20240522 | 144000 | 27445755200 | 86800 | 86800 | 86900 | 86800 | 1012 |
| 276 | 20240522 | 143900 | 27357885000 | 86800 | 86800 | 86900 | 86800 | 988 |
| 277 | 20240522 | 143800 | 27272098600 | 86800 | 87100 | 87100 | 86800 | 784 |
| 278 | 20240522 | 143700 | 27204015000 | 87000 | 86900 | 87000 | 86800 | 1158 |
| 279 | 20240522 | 143600 | 27103369300 | 87100 | 87000 | 87100 | 86900 | 980 |
| 280 | 20240522 | 143500 | 27018082000 | 86900 | 86900 | 87000 | 86900 | 1208 |
| 281 | 20240522 | 143400 | 26913068300 | 86900 | 86900 | 87200 | 86900 | 1160 |
| 282 | 20240522 | 143300 | 26812209900 | 86900 | 86900 | 87000 | 86900 | 1207 |
| 283 | 20240522 | 143200 | 26707275000 | 86900 | 86800 | 87000 | 86700 | 1076 |
| 284 | 20240522 | 143100 | 26613809800 | 86800 | 86800 | 86900 | 86800 | 1054 |
| 285 | 20240522 | 143000 | 26522306200 | 86800 | 86900 | 87000 | 86800 | 1013 |
| 286 | 20240522 | 142900 | 26434280300 | 86900 | 86800 | 87100 | 86700 | 1401 |
| 287 | 20240522 | 142800 | 26312554800 | 86800 | 86900 | 87000 | 86800 | 828 |
| 288 | 20240522 | 142700 | 26240646700 | 86900 | 86900 | 87000 | 86900 | 1119 |
| 289 | 20240522 | 142600 | 26143392700 | 86900 | 86900 | 87000 | 86900 | 957 |
| 290 | 20240522 | 142500 | 26060213100 | 86900 | 86900 | 87000 | 86800 | 963 |
| 291 | 20240522 | 142400 | 25976543700 | 86900 | 86800 | 87000 | 86800 | 1866 |
| 292 | 20240522 | 142300 | 25814417400 | 86800 | 86800 | 86900 | 86800 | 1127 |
| 293 | 20240522 | 142200 | 25716579800 | 86800 | 86700 | 86900 | 86600 | 1145 |
| 294 | 20240522 | 142100 | 25617202300 | 86700 | 86700 | 86900 | 86700 | 1208 |
| 295 | 20240522 | 142000 | 25512394000 | 86700 | 86700 | 86800 | 86700 | 2356 |
| 296 | 20240522 | 141900 | 25308047800 | 86700 | 86800 | 86900 | 86700 | 1067 |
| 297 | 20240522 | 141800 | 25215489500 | 86800 | 86800 | 86900 | 86800 | 1083 |
| 298 | 20240522 | 141700 | 25121468800 | 86800 | 86800 | 86900 | 86800 | 875 |
| 299 | 20240522 | 141600 | 25045507500 | 86800 | 86900 | 87000 | 86800 | 785 |
| 300 | 20240522 | 141500 | 24977328400 | 86900 | 86900 | 87000 | 86800 | 1269 |
| 301 | 20240522 | 141400 | 24867038200 | 86900 | 87000 | 87000 | 86800 | 714 |
| 302 | 20240522 | 141300 | 24804991800 | 87000 | 86900 | 87100 | 86900 | 946 |
| 303 | 20240522 | 141200 | 24722689200 | 86900 | 86900 | 87100 | 86800 | 2142 |
| 304 | 20240522 | 141100 | 24536396100 | 86900 | 86900 | 87000 | 86800 | 985 |
| 305 | 20240522 | 141000 | 24450786500 | 86900 | 86900 | 87000 | 86800 | 924 |
| 306 | 20240522 | 140900 | 24370491800 | 86900 | 87100 | 87200 | 86900 | 951 |
| 307 | 20240522 | 140800 | 24287728600 | 87100 | 86800 | 87100 | 86800 | 2141 |
| 308 | 20240522 | 140700 | 24101454800 | 86800 | 86800 | 86900 | 86700 | 1790 |
| 309 | 20240522 | 140600 | 23946090700 | 86800 | 86800 | 86900 | 86800 | 1211 |
| 310 | 20240522 | 140500 | 23840966900 | 86800 | 86800 | 86900 | 86800 | 734 |
| 311 | 20240522 | 140400 | 23777240600 | 86800 | 86900 | 87000 | 86800 | 875 |
| 312 | 20240522 | 140300 | 23701209500 | 86900 | 87000 | 87100 | 86900 | 675 |
| 313 | 20240522 | 140200 | 23642511800 | 87000 | 87100 | 87100 | 87000 | 672 |
| 314 | 20240522 | 140100 | 23584041700 | 87000 | 87000 | 87100 | 86900 | 683 |
| 315 | 20240522 | 140000 | 23524623500 | 86900 | 86900 | 87100 | 86900 | 1316 |
| 316 | 20240522 | 135900 | 23410191200 | 86900 | 87000 | 87200 | 86900 | 1112 |
| 317 | 20240522 | 135800 | 23313504100 | 86900 | 86900 | 87100 | 86900 | 950 |
| 318 | 20240522 | 135700 | 23230851700 | 86900 | 87100 | 87200 | 86900 | 1221 |
| 319 | 20240522 | 135600 | 23124624500 | 87200 | 87100 | 87200 | 87100 | 1128 |
| 320 | 20240522 | 135500 | 23026345400 | 87100 | 86900 | 87100 | 86900 | 2172 |
| 321 | 20240522 | 135400 | 22837435600 | 87000 | 86900 | 87000 | 86900 | 1296 |
| 322 | 20240522 | 135300 | 22724766600 | 87000 | 87000 | 87000 | 86900 | 735 |
| 323 | 20240522 | 135200 | 22660878400 | 86900 | 86900 | 87000 | 86900 | 1223 |
| 324 | 20240522 | 135100 | 22554579200 | 86900 | 87100 | 87100 | 86900 | 4769 |
| 325 | 20240522 | 135000 | 22139688500 | 87100 | 87000 | 87100 | 87000 | 1047 |
| 326 | 20240522 | 134900 | 22048581600 | 87000 | 87100 | 87200 | 87000 | 2800 |
| 327 | 20240522 | 134800 | 21804796300 | 87100 | 87100 | 87200 | 87100 | 991 |
| 328 | 20240522 | 134700 | 21718458000 | 87200 | 87200 | 87300 | 87100 | 1261 |
| 329 | 20240522 | 134600 | 21608488900 | 87200 | 87200 | 87300 | 87200 | 1015 |
| 330 | 20240522 | 134500 | 21519974100 | 87200 | 87300 | 87500 | 87200 | 807 |
| 331 | 20240522 | 134400 | 21449551500 | 87400 | 87300 | 87400 | 87200 | 3292 |
| 332 | 20240522 | 134300 | 21162199000 | 87300 | 87500 | 87500 | 87300 | 1994 |
| 333 | 20240522 | 134200 | 20987989400 | 87400 | 87500 | 87500 | 87400 | 630 |
| 334 | 20240522 | 134100 | 20932920400 | 87400 | 87500 | 87600 | 87400 | 1079 |
| 335 | 20240522 | 134000 | 20838533800 | 87500 | 87600 | 87600 | 87500 | 911 |
| 336 | 20240522 | 133900 | 20758797800 | 87500 | 87500 | 87600 | 87500 | 848 |
| 337 | 20240522 | 133800 | 20684579400 | 87500 | 87500 | 87600 | 87500 | 600 |
| 338 | 20240522 | 133700 | 20632067700 | 87500 | 87500 | 87600 | 87500 | 624 |
| 339 | 20240522 | 133600 | 20577455000 | 87500 | 87500 | 87600 | 87500 | 723 |
| 340 | 20240522 | 133500 | 20514178300 | 87600 | 87500 | 87600 | 87500 | 408 |
| 341 | 20240522 | 133400 | 20478475100 | 87500 | 87500 | 87600 | 87500 | 527 |
| 342 | 20240522 | 133300 | 20432355200 | 87600 | 87500 | 87600 | 87500 | 967 |
| 343 | 20240522 | 133200 | 20347697400 | 87500 | 87500 | 87600 | 87500 | 720 |
| 344 | 20240522 | 133100 | 20284673800 | 87500 | 87600 | 87600 | 87500 | 553 |
| 345 | 20240522 | 133000 | 20236277400 | 87500 | 87600 | 87600 | 87500 | 468 |
| 346 | 20240522 | 132900 | 20195310900 | 87600 | 87600 | 87600 | 87500 | 651 |
| 347 | 20240522 | 132800 | 20138320200 | 87600 | 87600 | 87600 | 87500 | 1105 |
| 348 | 20240522 | 132700 | 20041555700 | 87500 | 87500 | 87600 | 87500 | 1726 |
| 349 | 20240522 | 132600 | 19890394200 | 87500 | 87500 | 87600 | 87500 | 646 |
| 350 | 20240522 | 132500 | 19833855700 | 87600 | 87500 | 87600 | 87400 | 1198 |
| 351 | 20240522 | 132400 | 19729050100 | 87500 | 87500 | 87600 | 87500 | 1378 |
| 352 | 20240522 | 132300 | 19608390600 | 87500 | 87500 | 87600 | 87500 | 789 |
| 353 | 20240522 | 132200 | 19539339800 | 87500 | 87500 | 87600 | 87400 | 648 |
| 354 | 20240522 | 132100 | 19482648500 | 87600 | 87500 | 87600 | 87500 | 955 |
| 355 | 20240522 | 132000 | 19399078800 | 87500 | 87500 | 87600 | 87500 | 799 |
| 356 | 20240522 | 131900 | 19329165700 | 87600 | 87500 | 87600 | 87500 | 589 |
| 357 | 20240522 | 131800 | 19277614500 | 87500 | 87700 | 87800 | 87500 | 7240 |
| 358 | 20240522 | 131700 | 18643142800 | 87700 | 87700 | 87800 | 87700 | 588 |
| 359 | 20240522 | 131600 | 18591571300 | 87700 | 87700 | 87800 | 87700 | 1158 |
| 360 | 20240522 | 131500 | 18489996400 | 87800 | 87700 | 87800 | 87700 | 1495 |
| 361 | 20240522 | 131400 | 18358810600 | 87700 | 87800 | 87900 | 87700 | 1757 |
| 362 | 20240522 | 131300 | 18204582700 | 87800 | 87800 | 87900 | 87800 | 794 |
| 363 | 20240522 | 131200 | 18134850400 | 87900 | 87900 | 87900 | 87800 | 661 |
| 364 | 20240522 | 131100 | 18076803900 | 87800 | 87900 | 88000 | 87800 | 1781 |
| 365 | 20240522 | 131000 | 17920250100 | 88000 | 87900 | 88000 | 87900 | 1084 |
| 366 | 20240522 | 130900 | 17824963800 | 87900 | 87900 | 88000 | 87900 | 584 |
| 367 | 20240522 | 130800 | 17773621000 | 87900 | 88000 | 88100 | 87900 | 1691 |
| 368 | 20240522 | 130700 | 17624845400 | 88000 | 88000 | 88100 | 88000 | 610 |
| 369 | 20240522 | 130600 | 17571160100 | 88000 | 88200 | 88200 | 88000 | 1017 |
| 370 | 20240522 | 130500 | 17481602100 | 88100 | 88100 | 88200 | 88100 | 423 |
| 371 | 20240522 | 130400 | 17444323400 | 88100 | 88200 | 88200 | 88100 | 605 |
| 372 | 20240522 | 130300 | 17391015400 | 88200 | 88200 | 88300 | 88200 | 680 |
| 373 | 20240522 | 130200 | 17331032300 | 88200 | 88200 | 88300 | 88200 | 415 |
| 374 | 20240522 | 130100 | 17294418700 | 88200 | 88200 | 88300 | 88200 | 471 |
| 375 | 20240522 | 130000 | 17252868900 | 88300 | 88300 | 88300 | 88200 | 228 |
| 376 | 20240522 | 125900 | 17232746600 | 88200 | 88400 | 88400 | 88200 | 242 |
| 377 | 20240522 | 125800 | 17211375900 | 88300 | 88400 | 88400 | 88300 | 583 |
| 378 | 20240522 | 125700 | 17159884900 | 88300 | 88300 | 88400 | 88300 | 212 |
| 379 | 20240522 | 125600 | 17141161500 | 88300 | 88300 | 88400 | 88300 | 202 |
| 380 | 20240522 | 125500 | 17123322200 | 88300 | 88200 | 88400 | 88100 | 1150 |
| 381 | 20240522 | 125400 | 17021832700 | 88300 | 88200 | 88300 | 88200 | 307 |
| 382 | 20240522 | 125300 | 16994752800 | 88200 | 88200 | 88300 | 88200 | 341 |
| 383 | 20240522 | 125200 | 16964673600 | 88300 | 88300 | 88300 | 88200 | 129 |
| 384 | 20240522 | 125100 | 16953289000 | 88300 | 88300 | 88300 | 88200 | 308 |
| 385 | 20240522 | 125000 | 16926110700 | 88200 | 88000 | 88200 | 88000 | 1669 |
| 386 | 20240522 | 124900 | 16779092700 | 88000 | 88000 | 88100 | 88000 | 470 |
| 387 | 20240522 | 124800 | 16737727100 | 88000 | 88000 | 88100 | 88000 | 327 |
| 388 | 20240522 | 124700 | 16708941900 | 88100 | 88000 | 88100 | 88000 | 748 |
| 389 | 20240522 | 124600 | 16643109200 | 88000 | 88000 | 88100 | 88000 | 428 |
| 390 | 20240522 | 124500 | 16605437400 | 88100 | 88100 | 88100 | 88000 | 368 |
| 391 | 20240522 | 124400 | 16573040300 | 88000 | 88000 | 88100 | 88000 | 166 |
| 392 | 20240522 | 124300 | 16558426800 | 88000 | 88000 | 88100 | 87900 | 987 |
| 393 | 20240522 | 124200 | 16471584100 | 87900 | 88000 | 88100 | 87900 | 226 |
| 394 | 20240522 | 124100 | 16451707400 | 88000 | 88000 | 88100 | 88000 | 567 |
| 395 | 20240522 | 124000 | 16401800400 | 88000 | 88000 | 88100 | 88000 | 532 |
| 396 | 20240522 | 123900 | 16354974600 | 88000 | 88000 | 88100 | 88000 | 642 |
| 397 | 20240522 | 123800 | 16298453100 | 88000 | 88000 | 88100 | 88000 | 297 |
| 398 | 20240522 | 123700 | 16272306700 | 88100 | 88000 | 88100 | 88000 | 190 |
| 399 | 20240522 | 123600 | 16255575000 | 88000 | 88100 | 88100 | 88000 | 547 |
| 400 | 20240522 | 123500 | 16207432000 | 88000 | 88000 | 88100 | 88000 | 422 |
| 401 | 20240522 | 123400 | 16170270600 | 88000 | 88000 | 88100 | 88000 | 290 |
| 402 | 20240522 | 123300 | 16144736200 | 88100 | 88100 | 88200 | 88000 | 216 |
| 403 | 20240522 | 123200 | 16125719500 | 88100 | 88100 | 88200 | 88100 | 599 |
| 404 | 20240522 | 123100 | 16072938600 | 88100 | 88200 | 88200 | 88100 | 255 |
| 405 | 20240522 | 123000 | 16050462900 | 88100 | 88100 | 88200 | 88100 | 266 |
| 406 | 20240522 | 122900 | 16027026900 | 88200 | 88100 | 88200 | 88100 | 407 |
| 407 | 20240522 | 122800 | 15991155500 | 88200 | 88200 | 88200 | 88100 | 247 |
| 408 | 20240522 | 122700 | 15969382400 | 88200 | 88100 | 88200 | 88100 | 370 |
| 409 | 20240522 | 122600 | 15936753100 | 88200 | 88200 | 88300 | 88200 | 588 |
| 410 | 20240522 | 122500 | 15884889800 | 88200 | 88200 | 88300 | 88200 | 875 |
| 411 | 20240522 | 122400 | 15807712600 | 88200 | 88200 | 88300 | 88200 | 225 |
| 412 | 20240522 | 122300 | 15787852800 | 88300 | 88200 | 88300 | 88200 | 249 |
| 413 | 20240522 | 122200 | 15765878000 | 88300 | 88200 | 88300 | 88200 | 431 |
| 414 | 20240522 | 122100 | 15727841600 | 88200 | 88200 | 88300 | 88200 | 114 |
| 415 | 20240522 | 122000 | 15717780300 | 88200 | 88300 | 88300 | 88200 | 533 |
| 416 | 20240522 | 121900 | 15670737200 | 88200 | 88200 | 88300 | 88200 | 644 |
| 417 | 20240522 | 121800 | 15613903400 | 88200 | 88200 | 88300 | 88200 | 114 |
| 418 | 20240522 | 121700 | 15603847900 | 88300 | 88200 | 88300 | 88200 | 404 |
| 419 | 20240522 | 121600 | 15568204600 | 88200 | 88300 | 88300 | 88200 | 363 |
| 420 | 20240522 | 121500 | 15536182100 | 88200 | 88300 | 88400 | 88200 | 293 |
| 421 | 20240522 | 121400 | 15510311900 | 88400 | 88400 | 88400 | 88300 | 207 |
| 422 | 20240522 | 121300 | 15492023600 | 88400 | 88400 | 88400 | 88300 | 356 |
| 423 | 20240522 | 121200 | 15460576500 | 88300 | 88100 | 88400 | 88100 | 276 |
| 424 | 20240522 | 121100 | 15436227100 | 88100 | 88100 | 88300 | 88100 | 1020 |
| 425 | 20240522 | 121000 | 15346219500 | 88100 | 88200 | 88200 | 88000 | 471 |
| 426 | 20240522 | 120900 | 15304714000 | 88000 | 88000 | 88200 | 88000 | 223 |
| 427 | 20240522 | 120800 | 15285066300 | 88100 | 88100 | 88200 | 88000 | 449 |
| 428 | 20240522 | 120700 | 15245521600 | 88100 | 88100 | 88200 | 88100 | 304 |
| 429 | 20240522 | 120600 | 15218735600 | 88100 | 88100 | 88200 | 88100 | 280 |
| 430 | 20240522 | 120500 | 15194052800 | 88100 | 88300 | 88300 | 88100 | 202 |
| 431 | 20240522 | 120400 | 15176240600 | 88200 | 88300 | 88300 | 88100 | 243 |
| 432 | 20240522 | 120300 | 15154815800 | 88300 | 88000 | 88300 | 88000 | 922 |
| 433 | 20240522 | 120200 | 15073493000 | 88000 | 88000 | 88200 | 88000 | 551 |
| 434 | 20240522 | 120100 | 15024949400 | 88100 | 87900 | 88200 | 87800 | 1521 |
| 435 | 20240522 | 120000 | 14891180400 | 87900 | 87800 | 87900 | 87800 | 480 |
| 436 | 20240522 | 115900 | 14849030200 | 87800 | 87900 | 87900 | 87700 | 1145 |
| 437 | 20240522 | 115800 | 14748534300 | 87800 | 87800 | 87900 | 87800 | 1085 |
| 438 | 20240522 | 115700 | 14653265500 | 87800 | 87800 | 87900 | 87800 | 524 |
| 439 | 20240522 | 115600 | 14607251100 | 87900 | 87900 | 88000 | 87900 | 664 |
| 440 | 20240522 | 115500 | 14548877300 | 88000 | 87800 | 88000 | 87800 | 1369 |
| 441 | 20240522 | 115400 | 14428603700 | 87900 | 87900 | 88000 | 87800 | 812 |
| 442 | 20240522 | 115300 | 14357280600 | 87900 | 87900 | 88000 | 87800 | 1022 |
| 443 | 20240522 | 115200 | 14267479000 | 87900 | 87800 | 88000 | 87800 | 1253 |
| 444 | 20240522 | 115100 | 14157376700 | 87900 | 87900 | 87900 | 87800 | 745 |
| 445 | 20240522 | 115000 | 14091929900 | 87900 | 87900 | 88000 | 87900 | 800 |
| 446 | 20240522 | 114900 | 14021602300 | 87900 | 88000 | 88100 | 87900 | 709 |
| 447 | 20240522 | 114800 | 13959234400 | 88100 | 87900 | 88100 | 87900 | 1287 |
| 448 | 20240522 | 114700 | 13846018900 | 87900 | 87900 | 88000 | 87800 | 789 |
| 449 | 20240522 | 114600 | 13776655700 | 88000 | 87900 | 88000 | 87900 | 580 |
| 450 | 20240522 | 114500 | 13725668600 | 88000 | 87900 | 88000 | 87900 | 730 |
| 451 | 20240522 | 114400 | 13661482900 | 88000 | 87800 | 88200 | 87700 | 3357 |
| 452 | 20240522 | 114300 | 13366390800 | 87800 | 88000 | 88100 | 87800 | 4741 |
| 453 | 20240522 | 114200 | 12949468700 | 88000 | 88100 | 88100 | 88000 | 1105 |
| 454 | 20240522 | 114100 | 12852209900 | 88000 | 88100 | 88100 | 88000 | 705 |
| 455 | 20240522 | 114000 | 12790167200 | 88000 | 88000 | 88100 | 88000 | 736 |
| 456 | 20240522 | 113900 | 12725388600 | 88100 | 88000 | 88100 | 88000 | 732 |
| 457 | 20240522 | 113800 | 12660962700 | 88100 | 88100 | 88200 | 88000 | 1531 |
| 458 | 20240522 | 113700 | 12526099600 | 88100 | 88200 | 88200 | 88100 | 1054 |
| 459 | 20240522 | 113600 | 12433228500 | 88200 | 88200 | 88200 | 88100 | 510 |
| 460 | 20240522 | 113500 | 12388287300 | 88100 | 88100 | 88200 | 88100 | 1088 |
| 461 | 20240522 | 113400 | 12292406600 | 88200 | 88200 | 88300 | 88100 | 1060 |
| 462 | 20240522 | 113300 | 12198928500 | 88200 | 88300 | 88400 | 88200 | 2185 |
| 463 | 20240522 | 113200 | 12006058300 | 88300 | 88300 | 88400 | 88300 | 707 |
| 464 | 20240522 | 113100 | 11943616100 | 88400 | 88400 | 88500 | 88300 | 1116 |
| 465 | 20240522 | 113000 | 11845002800 | 88400 | 88400 | 88500 | 88400 | 750 |
| 466 | 20240522 | 112900 | 11778699200 | 88400 | 88400 | 88500 | 88400 | 801 |
| 467 | 20240522 | 112800 | 11707873100 | 88400 | 88500 | 88600 | 88400 | 930 |
| 468 | 20240522 | 112700 | 11625581200 | 88500 | 88500 | 88600 | 88500 | 1051 |
| 469 | 20240522 | 112600 | 11532552200 | 88500 | 88500 | 88600 | 88500 | 619 |
| 470 | 20240522 | 112500 | 11477769600 | 88500 | 88500 | 88600 | 88500 | 589 |
| 471 | 20240522 | 112400 | 11425631900 | 88600 | 88700 | 88700 | 88500 | 800 |
| 472 | 20240522 | 112300 | 11354762700 | 88600 | 88600 | 88700 | 88600 | 335 |
| 473 | 20240522 | 112200 | 11325079400 | 88700 | 88600 | 88700 | 88600 | 368 |
| 474 | 20240522 | 112100 | 11292470800 | 88600 | 88700 | 88800 | 88600 | 1474 |
| 475 | 20240522 | 112000 | 11161787500 | 88800 | 88800 | 88900 | 88700 | 504 |
| 476 | 20240522 | 111900 | 11117048800 | 88800 | 88800 | 88900 | 88800 | 335 |
| 477 | 20240522 | 111800 | 11087291500 | 88800 | 88900 | 88900 | 88800 | 473 |
| 478 | 20240522 | 111700 | 11045280200 | 88800 | 89000 | 89100 | 88800 | 2405 |
| 479 | 20240522 | 111600 | 10831351900 | 89100 | 89000 | 89100 | 89000 | 139 |
| 480 | 20240522 | 111500 | 10818970200 | 89000 | 89100 | 89100 | 89000 | 380 |
| 481 | 20240522 | 111400 | 10785132900 | 89100 | 89100 | 89100 | 89000 | 481 |
| 482 | 20240522 | 111300 | 10742289900 | 89100 | 89200 | 89200 | 89000 | 362 |
| 483 | 20240522 | 111200 | 10710034500 | 89200 | 89100 | 89200 | 89100 | 240 |
| 484 | 20240522 | 111100 | 10688642100 | 89100 | 89100 | 89200 | 89100 | 294 |
| 485 | 20240522 | 111000 | 10662428600 | 89100 | 89200 | 89200 | 89100 | 643 |
| 486 | 20240522 | 110900 | 10605103300 | 89200 | 89400 | 89400 | 89200 | 1030 |
| 487 | 20240522 | 110800 | 10513185400 | 89400 | 89300 | 89400 | 89300 | 166 |
| 488 | 20240522 | 110700 | 10498349400 | 89400 | 89400 | 89400 | 89200 | 276 |
| 489 | 20240522 | 110600 | 10473712900 | 89300 | 89300 | 89400 | 89200 | 249 |
| 490 | 20240522 | 110500 | 10451471400 | 89400 | 89400 | 89400 | 89200 | 323 |
| 491 | 20240522 | 110400 | 10422607200 | 89400 | 89400 | 89400 | 89300 | 714 |
| 492 | 20240522 | 110300 | 10358831400 | 89400 | 89300 | 89400 | 89200 | 921 |
| 493 | 20240522 | 110200 | 10276555600 | 89200 | 89200 | 89300 | 89200 | 586 |
| 494 | 20240522 | 110100 | 10224238300 | 89300 | 89300 | 89300 | 89200 | 648 |
| 495 | 20240522 | 110000 | 10166387600 | 89300 | 89300 | 89300 | 89200 | 310 |
| 496 | 20240522 | 105900 | 10138715900 | 89200 | 89300 | 89300 | 89200 | 531 |
| 497 | 20240522 | 105800 | 10091316800 | 89300 | 89300 | 89300 | 89200 | 433 |
| 498 | 20240522 | 105700 | 10052668600 | 89300 | 89300 | 89300 | 89200 | 520 |
| 499 | 20240522 | 105600 | 10006256800 | 89300 | 89300 | 89300 | 89200 | 472 |
| 500 | 20240522 | 105500 | 9964131200 | 89200 | 89200 | 89300 | 89100 | 817 |
| 501 | 20240522 | 105400 | 9891207800 | 89100 | 89300 | 89300 | 89100 | 625 |
| 502 | 20240522 | 105300 | 9835450600 | 89300 | 89100 | 89300 | 89100 | 870 |
| 503 | 20240522 | 105200 | 9757848400 | 89200 | 89100 | 89200 | 89000 | 869 |
| 504 | 20240522 | 105100 | 9680418700 | 89100 | 89000 | 89100 | 89000 | 403 |
| 505 | 20240522 | 105000 | 9644528100 | 89000 | 89000 | 89100 | 89000 | 424 |
| 506 | 20240522 | 104900 | 9606765500 | 89100 | 89100 | 89100 | 89000 | 581 |
| 507 | 20240522 | 104800 | 9555034000 | 89100 | 88900 | 89100 | 88900 | 397 |
| 508 | 20240522 | 104700 | 9519684100 | 89000 | 88800 | 89000 | 88800 | 539 |
| 509 | 20240522 | 104600 | 9471732700 | 88900 | 88900 | 89000 | 88800 | 278 |
| 510 | 20240522 | 104500 | 9447018100 | 88900 | 89000 | 89000 | 88800 | 653 |
| 511 | 20240522 | 104400 | 9388962800 | 89000 | 89000 | 89100 | 88900 | 1438 |
| 512 | 20240522 | 104300 | 9260998300 | 89100 | 89000 | 89100 | 89000 | 383 |
| 513 | 20240522 | 104200 | 9226887800 | 89000 | 89100 | 89100 | 89000 | 377 |
| 514 | 20240522 | 104100 | 9193316400 | 89000 | 88900 | 89100 | 88900 | 940 |
| 515 | 20240522 | 104000 | 9109677400 | 89000 | 88800 | 89000 | 88700 | 855 |
| 516 | 20240522 | 103900 | 9033714300 | 88800 | 88800 | 88800 | 88600 | 843 |
| 517 | 20240522 | 103800 | 8958913100 | 88700 | 88700 | 88900 | 88700 | 500 |
| 518 | 20240522 | 103700 | 8914528700 | 88700 | 88800 | 88900 | 88700 | 372 |
| 519 | 20240522 | 103600 | 8881503800 | 88700 | 88900 | 88900 | 88700 | 753 |
| 520 | 20240522 | 103500 | 8814627500 | 88900 | 88900 | 88900 | 88800 | 351 |
| 521 | 20240522 | 103400 | 8783434600 | 88900 | 88600 | 88900 | 88600 | 1029 |
| 522 | 20240522 | 103300 | 8692100200 | 88700 | 88400 | 88700 | 88400 | 849 |
| 523 | 20240522 | 103200 | 8616957400 | 88400 | 88400 | 88500 | 88400 | 183 |
| 524 | 20240522 | 103100 | 8600766700 | 88400 | 88500 | 88500 | 88400 | 415 |
| 525 | 20240522 | 103000 | 8564062200 | 88400 | 88400 | 88500 | 88400 | 618 |
| 526 | 20240522 | 102900 | 8509425700 | 88500 | 88400 | 88500 | 88400 | 419 |
| 527 | 20240522 | 102800 | 8472359600 | 88400 | 88500 | 88600 | 88400 | 1053 |
| 528 | 20240522 | 102700 | 8379183400 | 88600 | 88500 | 88600 | 88500 | 263 |
| 529 | 20240522 | 102600 | 8355890600 | 88600 | 88500 | 88700 | 88500 | 1584 |
| 530 | 20240522 | 102500 | 8215656200 | 88500 | 88500 | 88700 | 88500 | 676 |
| 531 | 20240522 | 102400 | 8155803200 | 88500 | 88600 | 88600 | 88500 | 719 |
| 532 | 20240522 | 102300 | 8092124400 | 88500 | 88600 | 88700 | 88500 | 735 |
| 533 | 20240522 | 102200 | 8027001700 | 88500 | 88600 | 88700 | 88500 | 2187 |
| 534 | 20240522 | 102100 | 7833279400 | 88600 | 88700 | 88700 | 88600 | 916 |
| 535 | 20240522 | 102000 | 7752050900 | 88600 | 88700 | 88800 | 88600 | 1832 |
| 536 | 20240522 | 101900 | 7589611500 | 88800 | 89000 | 89000 | 88800 | 2476 |
| 537 | 20240522 | 101800 | 7369646400 | 88900 | 88900 | 89000 | 88900 | 111 |
| 538 | 20240522 | 101700 | 7359778400 | 88900 | 88900 | 89000 | 88900 | 94 |
| 539 | 20240522 | 101600 | 7351417600 | 88900 | 89100 | 89100 | 88900 | 1035 |
| 540 | 20240522 | 101500 | 7259256700 | 89100 | 89200 | 89200 | 89100 | 645 |
| 541 | 20240522 | 101400 | 7201776600 | 89200 | 89100 | 89200 | 89100 | 147 |
| 542 | 20240522 | 101300 | 7188676600 | 89100 | 89000 | 89200 | 89000 | 385 |
| 543 | 20240522 | 101200 | 7154390800 | 89100 | 89000 | 89100 | 89000 | 384 |
| 544 | 20240522 | 101100 | 7120192300 | 88900 | 89000 | 89000 | 88900 | 207 |
| 545 | 20240522 | 101000 | 7101780000 | 88900 | 89000 | 89000 | 88900 | 123 |
| 546 | 20240522 | 100900 | 7090837400 | 88900 | 89100 | 89100 | 88900 | 213 |
| 547 | 20240522 | 100800 | 7071880200 | 89000 | 89000 | 89100 | 88900 | 297 |
| 548 | 20240522 | 100700 | 7045441000 | 89000 | 88900 | 89000 | 88900 | 284 |
| 549 | 20240522 | 100600 | 7020175300 | 88900 | 89000 | 89000 | 88900 | 205 |
| 550 | 20240522 | 100500 | 7001946400 | 88900 | 88900 | 89100 | 88900 | 1147 |
| 551 | 20240522 | 100400 | 6899869700 | 88900 | 88900 | 89000 | 88800 | 656 |
| 552 | 20240522 | 100300 | 6841542900 | 89000 | 88800 | 89000 | 88800 | 705 |
| 553 | 20240522 | 100200 | 6778900000 | 88700 | 88700 | 88800 | 88700 | 213 |
| 554 | 20240522 | 100100 | 6759996300 | 88700 | 88700 | 88800 | 88700 | 186 |
| 555 | 20240522 | 100000 | 6743490900 | 88800 | 88700 | 88900 | 88700 | 254 |
| 556 | 20240522 | 095900 | 6720954100 | 88700 | 88800 | 88900 | 88700 | 146 |
| 557 | 20240522 | 095800 | 6707988700 | 88700 | 88700 | 88900 | 88700 | 369 |
| 558 | 20240522 | 095700 | 6675233200 | 88800 | 88700 | 88800 | 88700 | 457 |
| 559 | 20240522 | 095600 | 6634692900 | 88800 | 88800 | 88800 | 88700 | 318 |
| 560 | 20240522 | 095500 | 6606464000 | 88800 | 88700 | 88800 | 88700 | 267 |
| 561 | 20240522 | 095400 | 6582780200 | 88700 | 88800 | 88900 | 88700 | 263 |
| 562 | 20240522 | 095300 | 6559441800 | 88800 | 88800 | 88900 | 88700 | 227 |
| 563 | 20240522 | 095200 | 6539300500 | 89000 | 88800 | 89000 | 88800 | 159 |
| 564 | 20240522 | 095100 | 6525179700 | 88800 | 88900 | 89000 | 88800 | 401 |
| 565 | 20240522 | 095000 | 6489554700 | 88800 | 88700 | 89100 | 88600 | 6096 |
| 566 | 20240522 | 094900 | 5948204500 | 88700 | 88700 | 88800 | 88700 | 304 |
| 567 | 20240522 | 094800 | 5921237200 | 88800 | 88600 | 88800 | 88600 | 284 |
| 568 | 20240522 | 094700 | 5896049700 | 88600 | 88600 | 88700 | 88500 | 364 |
| 569 | 20240522 | 094600 | 5863777900 | 88600 | 88600 | 88700 | 88500 | 1385 |
| 570 | 20240522 | 094500 | 5741093100 | 88600 | 88700 | 88800 | 88600 | 2059 |
| 571 | 20240522 | 094400 | 5558530300 | 88800 | 88900 | 89000 | 88700 | 1338 |
| 572 | 20240522 | 094300 | 5439707600 | 88900 | 88900 | 89000 | 88800 | 787 |
| 573 | 20240522 | 094200 | 5369755600 | 89000 | 88900 | 89000 | 88800 | 536 |
| 574 | 20240522 | 094100 | 5322105300 | 88900 | 88900 | 88900 | 88800 | 573 |
| 575 | 20240522 | 094000 | 5271178800 | 89000 | 89000 | 89000 | 88900 | 924 |
| 576 | 20240522 | 093900 | 5188974500 | 89100 | 89100 | 89200 | 89000 | 653 |
| 577 | 20240522 | 093800 | 5130802900 | 89000 | 89000 | 89200 | 88900 | 1889 |
| 578 | 20240522 | 093700 | 4962635200 | 88900 | 88800 | 89000 | 88800 | 498 |
| 579 | 20240522 | 093600 | 4918360000 | 88800 | 88900 | 89000 | 88800 | 622 |
| 580 | 20240522 | 093500 | 4863072900 | 88800 | 88900 | 89000 | 88800 | 1664 |
| 581 | 20240522 | 093400 | 4715210700 | 88900 | 89200 | 89200 | 88900 | 4354 |
| 582 | 20240522 | 093300 | 4327541700 | 89100 | 89400 | 89400 | 89100 | 3357 |
| 583 | 20240522 | 093200 | 4027945400 | 89300 | 89300 | 89400 | 89300 | 714 |
| 584 | 20240522 | 093100 | 3964120800 | 89300 | 89300 | 89400 | 89300 | 604 |
| 585 | 20240522 | 093000 | 3910129400 | 89300 | 89300 | 89400 | 89300 | 124 |
| 586 | 20240522 | 092900 | 3899047100 | 89300 | 89400 | 89400 | 89300 | 513 |
| 587 | 20240522 | 092800 | 3853235800 | 89400 | 89300 | 89400 | 89300 | 121 |
| 588 | 20240522 | 092700 | 3842427000 | 89300 | 89300 | 89400 | 89300 | 286 |
| 589 | 20240522 | 092600 | 3816880700 | 89400 | 89600 | 89700 | 89300 | 3439 |
| 590 | 20240522 | 092500 | 3509048700 | 89600 | 89800 | 89800 | 89600 | 2191 |
| 591 | 20240522 | 092400 | 3312451800 | 89900 | 89900 | 89900 | 89800 | 834 |
| 592 | 20240522 | 092300 | 3237499900 | 89900 | 89700 | 89900 | 89600 | 1214 |
| 593 | 20240522 | 092200 | 3128487100 | 89700 | 89500 | 89700 | 89500 | 605 |
| 594 | 20240522 | 092100 | 3074269700 | 89600 | 89600 | 89600 | 89500 | 403 |
| 595 | 20240522 | 092000 | 3038181100 | 89600 | 89500 | 89600 | 89400 | 496 |
| 596 | 20240522 | 091900 | 2993797300 | 89400 | 89600 | 89600 | 89400 | 179 |
| 597 | 20240522 | 091800 | 2977787200 | 89500 | 89500 | 89600 | 89400 | 764 |
| 598 | 20240522 | 091700 | 2909420900 | 89600 | 89400 | 89700 | 89300 | 2229 |
| 599 | 20240522 | 091600 | 2709929100 | 89300 | 89200 | 89300 | 89100 | 1309 |
| 600 | 20240522 | 091500 | 2593144700 | 89100 | 89200 | 89400 | 89100 | 1160 |
| 601 | 20240522 | 091400 | 2489698100 | 89200 | 89400 | 89400 | 89100 | 3543 |
| 602 | 20240522 | 091300 | 2173518600 | 89300 | 89200 | 89300 | 89200 | 1012 |
| 603 | 20240522 | 091200 | 2083157000 | 89300 | 89200 | 89300 | 89200 | 152 |
| 604 | 20240522 | 091100 | 2069592200 | 89200 | 89400 | 89400 | 89200 | 542 |
| 605 | 20240522 | 091000 | 2021206800 | 89200 | 89500 | 89500 | 89200 | 1714 |
| 606 | 20240522 | 090900 | 1868053300 | 89400 | 89300 | 89400 | 89300 | 1563 |
| 607 | 20240522 | 090800 | 1728404300 | 89300 | 89400 | 89500 | 89300 | 913 |
| 608 | 20240522 | 090700 | 1646786600 | 89400 | 89600 | 89600 | 89400 | 1908 |
| 609 | 20240522 | 090600 | 1475978700 | 89600 | 90000 | 90100 | 89500 | 1936 |
| 610 | 20240522 | 090500 | 1302114000 | 90000 | 90300 | 90300 | 90000 | 1923 |
| 611 | 20240522 | 090400 | 1128687200 | 90300 | 90400 | 90400 | 90300 | 1989 |
| 612 | 20240522 | 090300 | 948955100 | 90400 | 90800 | 90800 | 90400 | 730 |
| 613 | 20240522 | 090200 | 882887000 | 90900 | 90700 | 91100 | 90400 | 1443 |
| 614 | 20240522 | 090100 | 752254100 | 91400 | 90100 | 91400 | 90100 | 1146 |
| 615 | 20240522 | 090000 | 648498000 | 90200 | 91200 | 91200 | 90200 | 7139 |