33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 29362 |
| 3 | 20240523 | 191200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 4 | 20240523 | 191100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 5 | 20240523 | 191000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 6 | 20240523 | 190900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 7 | 20240523 | 190800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 8 | 20240523 | 190700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 9 | 20240523 | 190600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 10 | 20240523 | 190500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 11 | 20240523 | 190400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 12 | 20240523 | 190300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 13 | 20240523 | 190200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 14 | 20240523 | 190100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 15 | 20240523 | 190000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 16 | 20240523 | 185900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 17 | 20240523 | 185800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 18 | 20240523 | 185700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 19 | 20240523 | 185600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 20 | 20240523 | 185500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 21 | 20240523 | 185400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 22 | 20240523 | 185300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 23 | 20240523 | 185200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 24 | 20240523 | 185100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 25 | 20240523 | 185000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 26 | 20240523 | 184900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 27 | 20240523 | 184800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 28 | 20240523 | 184700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 29 | 20240523 | 184600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 30 | 20240523 | 184500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 31 | 20240523 | 184400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 32 | 20240523 | 184300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 29362 |
| 33 | 20240523 | 184200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 34 | 20240523 | 184100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 35 | 20240523 | 184000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 36 | 20240523 | 183900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 37 | 20240523 | 183800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 38 | 20240523 | 183700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 39 | 20240523 | 183600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 40 | 20240523 | 183500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 41 | 20240523 | 183400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 42 | 20240523 | 183300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 43 | 20240523 | 183200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 44 | 20240523 | 183100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 45 | 20240523 | 183000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 46 | 20240523 | 182900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 47 | 20240523 | 182800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 48 | 20240523 | 182700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 49 | 20240523 | 182600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 50 | 20240523 | 182500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 51 | 20240523 | 182400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 52 | 20240523 | 182300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 53 | 20240523 | 182200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 54 | 20240523 | 182100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 55 | 20240523 | 182000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 56 | 20240523 | 181900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 57 | 20240523 | 181800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 58 | 20240523 | 181700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 59 | 20240523 | 181600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 60 | 20240523 | 181500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 61 | 20240523 | 181400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 62 | 20240523 | 181300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 29362 |
| 63 | 20240523 | 181200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 64 | 20240523 | 181100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 65 | 20240523 | 181000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 66 | 20240523 | 180900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 67 | 20240523 | 180800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 68 | 20240523 | 180700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 69 | 20240523 | 180600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 70 | 20240523 | 180500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 71 | 20240523 | 180400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 72 | 20240523 | 180300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 73 | 20240523 | 180200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 74 | 20240523 | 180100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 75 | 20240523 | 180000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 76 | 20240523 | 175900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 77 | 20240523 | 175800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 78 | 20240523 | 175700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 79 | 20240523 | 175600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 80 | 20240523 | 175500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 81 | 20240523 | 175400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 82 | 20240523 | 175300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 83 | 20240523 | 175200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 84 | 20240523 | 175100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 85 | 20240523 | 175000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 86 | 20240523 | 174900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 87 | 20240523 | 174800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 88 | 20240523 | 174700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 89 | 20240523 | 174600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 90 | 20240523 | 174500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 91 | 20240523 | 174400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 92 | 20240523 | 174300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 29362 |
| 93 | 20240523 | 174200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 94 | 20240523 | 174100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 95 | 20240523 | 174000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 96 | 20240523 | 173900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 97 | 20240523 | 173800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 98 | 20240523 | 173700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 99 | 20240523 | 173600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 100 | 20240523 | 173500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 101 | 20240523 | 173400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 102 | 20240523 | 173300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 103 | 20240523 | 173200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 104 | 20240523 | 173100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 105 | 20240523 | 173000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 106 | 20240523 | 172900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 107 | 20240523 | 172800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 108 | 20240523 | 172700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 109 | 20240523 | 172600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 110 | 20240523 | 172500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 111 | 20240523 | 172400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 112 | 20240523 | 172300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 113 | 20240523 | 172200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 114 | 20240523 | 172100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 115 | 20240523 | 172000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 116 | 20240523 | 171900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 117 | 20240523 | 171800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 118 | 20240523 | 171700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 119 | 20240523 | 171600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 120 | 20240523 | 171500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 121 | 20240523 | 171400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 122 | 20240523 | 171300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 29362 |
| 123 | 20240523 | 171200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 124 | 20240523 | 171100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 125 | 20240523 | 171000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 126 | 20240523 | 170900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 127 | 20240523 | 170800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 128 | 20240523 | 170700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 129 | 20240523 | 170600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 130 | 20240523 | 170500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 131 | 20240523 | 170400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 132 | 20240523 | 170300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 133 | 20240523 | 170200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 134 | 20240523 | 170100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 135 | 20240523 | 170000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 136 | 20240523 | 165900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 137 | 20240523 | 165800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 138 | 20240523 | 165700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 139 | 20240523 | 165600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 140 | 20240523 | 165500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 141 | 20240523 | 165400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 142 | 20240523 | 165300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 143 | 20240523 | 165200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 144 | 20240523 | 165100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 145 | 20240523 | 165000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 146 | 20240523 | 164900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 147 | 20240523 | 164800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 148 | 20240523 | 164700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 149 | 20240523 | 164600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 150 | 20240523 | 164500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 151 | 20240523 | 164400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 152 | 20240523 | 164300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 29362 |
| 153 | 20240523 | 164200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 154 | 20240523 | 164100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 155 | 20240523 | 164000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 156 | 20240523 | 163900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 157 | 20240523 | 163800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 158 | 20240523 | 163700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 159 | 20240523 | 163600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 160 | 20240523 | 163500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 161 | 20240523 | 163400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 162 | 20240523 | 163300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 163 | 20240523 | 163200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 164 | 20240523 | 163100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 165 | 20240523 | 163000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 166 | 20240523 | 162900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 167 | 20240523 | 162800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 168 | 20240523 | 162700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 169 | 20240523 | 162600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 170 | 20240523 | 162500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 171 | 20240523 | 162400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 172 | 20240523 | 162300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 173 | 20240523 | 162200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 174 | 20240523 | 162100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 175 | 20240523 | 162000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 176 | 20240523 | 161900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 177 | 20240523 | 161800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 178 | 20240523 | 161700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 179 | 20240523 | 161600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 180 | 20240523 | 161500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 181 | 20240523 | 161400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 182 | 20240523 | 161300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 29362 |
| 183 | 20240523 | 161200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 184 | 20240523 | 161100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 185 | 20240523 | 161000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 186 | 20240523 | 160900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 187 | 20240523 | 160800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 188 | 20240523 | 160700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 189 | 20240523 | 160600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 190 | 20240523 | 160500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 191 | 20240523 | 160400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 192 | 20240523 | 160300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 193 | 20240523 | 160200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 194 | 20240523 | 160100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 195 | 20240523 | 160000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 196 | 20240523 | 155900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 197 | 20240523 | 155800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 198 | 20240523 | 155700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 199 | 20240523 | 155600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 200 | 20240523 | 155500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 201 | 20240523 | 155400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 202 | 20240523 | 155300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 203 | 20240523 | 155200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 204 | 20240523 | 155100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 205 | 20240523 | 155000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 206 | 20240523 | 154900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 207 | 20240523 | 154800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 208 | 20240523 | 154700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 209 | 20240523 | 154600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 210 | 20240523 | 154500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 211 | 20240523 | 154400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 212 | 20240523 | 154300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 29362 |
| 213 | 20240523 | 154200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 214 | 20240523 | 154100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 215 | 20240523 | 154000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 216 | 20240523 | 153900 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 217 | 20240523 | 153800 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 218 | 20240523 | 153700 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 219 | 20240523 | 153600 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 220 | 20240523 | 153500 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 221 | 20240523 | 153400 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 222 | 20240523 | 153300 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 223 | 20240523 | 153200 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 224 | 20240523 | 153100 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 225 | 20240523 | 153000 | 21147406800 | 86700 | 86700 | 86700 | 86700 | 29362 |
| 226 | 20240523 | 152900 | 18601721400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 227 | 20240523 | 152800 | 18601721400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 228 | 20240523 | 152700 | 18601721400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 229 | 20240523 | 152600 | 18601721400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 230 | 20240523 | 152500 | 18601721400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 231 | 20240523 | 152400 | 18601721400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 232 | 20240523 | 152300 | 18601721400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 233 | 20240523 | 152200 | 18601721400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 234 | 20240523 | 152100 | 18601721400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 235 | 20240523 | 152000 | 18601721400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 236 | 20240523 | 151900 | 18601721400 | 86800 | 86600 | 86800 | 86500 | 1533 |
| 237 | 20240523 | 151800 | 18469010700 | 86600 | 86600 | 86700 | 86600 | 912 |
| 238 | 20240523 | 151700 | 18389999400 | 86700 | 86600 | 86700 | 86600 | 1546 |
| 239 | 20240523 | 151600 | 18256066800 | 86700 | 86800 | 86800 | 86600 | 965 |
| 240 | 20240523 | 151500 | 18172430600 | 86700 | 86700 | 86800 | 86700 | 1011 |
| 241 | 20240523 | 151400 | 18084757700 | 86800 | 86900 | 86900 | 86700 | 1000 |
| 242 | 20240523 | 151300 | 17997945400 | 86900 | 86900 | 86900 | 86800 | 228 |
| 243 | 20240523 | 151200 | 17978144600 | 86900 | 87000 | 87000 | 86900 | 1393 |
| 244 | 20240523 | 151100 | 17857072400 | 87000 | 86900 | 87000 | 86900 | 398 |
| 245 | 20240523 | 151000 | 17822457500 | 87000 | 86900 | 87000 | 86900 | 403 |
| 246 | 20240523 | 150900 | 17787419900 | 87000 | 87000 | 87100 | 86900 | 2486 |
| 247 | 20240523 | 150800 | 17571122200 | 87000 | 86900 | 87000 | 86900 | 438 |
| 248 | 20240523 | 150700 | 17533030200 | 86900 | 86900 | 87000 | 86900 | 477 |
| 249 | 20240523 | 150600 | 17491546300 | 87000 | 86900 | 87000 | 86800 | 2640 |
| 250 | 20240523 | 150500 | 17262127500 | 86800 | 86800 | 86900 | 86800 | 465 |
| 251 | 20240523 | 150400 | 17221737300 | 86900 | 86900 | 87000 | 86800 | 1101 |
| 252 | 20240523 | 150300 | 17126049800 | 86900 | 86800 | 86900 | 86800 | 746 |
| 253 | 20240523 | 150200 | 17061234600 | 86900 | 86800 | 86900 | 86800 | 668 |
| 254 | 20240523 | 150100 | 17003205300 | 86900 | 86800 | 86900 | 86700 | 695 |
| 255 | 20240523 | 150000 | 16942861800 | 86800 | 86800 | 86800 | 86600 | 1585 |
| 256 | 20240523 | 145900 | 16805343300 | 86800 | 86800 | 86900 | 86700 | 1670 |
| 257 | 20240523 | 145800 | 16660378100 | 86700 | 86600 | 86800 | 86600 | 656 |
| 258 | 20240523 | 145700 | 16603492500 | 86800 | 86900 | 87000 | 86700 | 2970 |
| 259 | 20240523 | 145600 | 16345712200 | 86900 | 86900 | 87100 | 86900 | 640 |
| 260 | 20240523 | 145500 | 16290038300 | 86900 | 86900 | 87000 | 86900 | 505 |
| 261 | 20240523 | 145400 | 16246128900 | 86900 | 86900 | 87000 | 86800 | 698 |
| 262 | 20240523 | 145300 | 16185477400 | 86800 | 86900 | 87000 | 86800 | 1112 |
| 263 | 20240523 | 145200 | 16088822900 | 87000 | 86900 | 87000 | 86900 | 640 |
| 264 | 20240523 | 145100 | 16033170800 | 87000 | 86900 | 87100 | 86900 | 649 |
| 265 | 20240523 | 145000 | 15976699400 | 87000 | 86900 | 87000 | 86900 | 1155 |
| 266 | 20240523 | 144900 | 15876292900 | 87000 | 87000 | 87000 | 86900 | 494 |
| 267 | 20240523 | 144800 | 15833331300 | 87000 | 87000 | 87000 | 86900 | 673 |
| 268 | 20240523 | 144700 | 15774820500 | 86900 | 86900 | 87000 | 86800 | 654 |
| 269 | 20240523 | 144600 | 15717958400 | 86900 | 86800 | 87000 | 86800 | 773 |
| 270 | 20240523 | 144500 | 15650783600 | 86800 | 86900 | 86900 | 86800 | 760 |
| 271 | 20240523 | 144400 | 15584794400 | 86800 | 86700 | 86900 | 86700 | 776 |
| 272 | 20240523 | 144300 | 15517419200 | 86800 | 86900 | 87100 | 86800 | 1501 |
| 273 | 20240523 | 144200 | 15387008100 | 87000 | 86800 | 87000 | 86800 | 584 |
| 274 | 20240523 | 144100 | 15336245400 | 86900 | 86800 | 86900 | 86800 | 554 |
| 275 | 20240523 | 144000 | 15288126900 | 86900 | 87000 | 87000 | 86800 | 876 |
| 276 | 20240523 | 143900 | 15212000400 | 87000 | 86800 | 87000 | 86800 | 438 |
| 277 | 20240523 | 143800 | 15173926500 | 86900 | 86900 | 87000 | 86800 | 904 |
| 278 | 20240523 | 143700 | 15095377100 | 87000 | 86800 | 87000 | 86800 | 885 |
| 279 | 20240523 | 143600 | 15018444300 | 86900 | 86800 | 86900 | 86800 | 541 |
| 280 | 20240523 | 143500 | 14971458500 | 86800 | 86800 | 86900 | 86800 | 312 |
| 281 | 20240523 | 143400 | 14944363800 | 86800 | 86900 | 87000 | 86800 | 1006 |
| 282 | 20240523 | 143300 | 14856922300 | 86900 | 87000 | 87100 | 86900 | 908 |
| 283 | 20240523 | 143200 | 14777920100 | 87000 | 87000 | 87100 | 86900 | 454 |
| 284 | 20240523 | 143100 | 14738428200 | 87000 | 86800 | 87000 | 86800 | 427 |
| 285 | 20240523 | 143000 | 14701325300 | 86800 | 86800 | 86900 | 86800 | 651 |
| 286 | 20240523 | 142900 | 14644756500 | 86900 | 87000 | 87100 | 86800 | 1076 |
| 287 | 20240523 | 142800 | 14551204500 | 87100 | 87300 | 87400 | 87000 | 3533 |
| 288 | 20240523 | 142700 | 14243338000 | 87300 | 87000 | 87300 | 86900 | 1887 |
| 289 | 20240523 | 142600 | 14078996300 | 86900 | 86800 | 86900 | 86700 | 860 |
| 290 | 20240523 | 142500 | 14004269700 | 86800 | 86800 | 86800 | 86700 | 568 |
| 291 | 20240523 | 142400 | 13954986100 | 86800 | 86800 | 86800 | 86700 | 707 |
| 292 | 20240523 | 142300 | 13893639300 | 86800 | 86700 | 86800 | 86600 | 458 |
| 293 | 20240523 | 142200 | 13853900600 | 86700 | 86700 | 86700 | 86600 | 904 |
| 294 | 20240523 | 142100 | 13775545500 | 86700 | 86700 | 86700 | 86600 | 263 |
| 295 | 20240523 | 142000 | 13752751700 | 86700 | 86700 | 86700 | 86600 | 644 |
| 296 | 20240523 | 141900 | 13696931500 | 86600 | 86700 | 86700 | 86600 | 298 |
| 297 | 20240523 | 141800 | 13671098700 | 86700 | 86600 | 86700 | 86500 | 459 |
| 298 | 20240523 | 141700 | 13631346500 | 86500 | 86600 | 86600 | 86500 | 583 |
| 299 | 20240523 | 141600 | 13580874800 | 86600 | 86600 | 86600 | 86500 | 325 |
| 300 | 20240523 | 141500 | 13552734600 | 86600 | 86500 | 86600 | 86500 | 553 |
| 301 | 20240523 | 141400 | 13504861100 | 86600 | 86600 | 86600 | 86500 | 452 |
| 302 | 20240523 | 141300 | 13465725800 | 86500 | 86500 | 86600 | 86500 | 415 |
| 303 | 20240523 | 141200 | 13429803900 | 86500 | 86600 | 86600 | 86500 | 292 |
| 304 | 20240523 | 141100 | 13404519900 | 86600 | 86600 | 86600 | 86500 | 420 |
| 305 | 20240523 | 141000 | 13368160200 | 86600 | 86500 | 86600 | 86500 | 331 |
| 306 | 20240523 | 140900 | 13339512700 | 86600 | 86600 | 86600 | 86500 | 399 |
| 307 | 20240523 | 140800 | 13304965800 | 86600 | 86600 | 86600 | 86500 | 583 |
| 308 | 20240523 | 140700 | 13254499600 | 86500 | 86500 | 86600 | 86400 | 323 |
| 309 | 20240523 | 140600 | 13226563500 | 86400 | 86400 | 86600 | 86400 | 578 |
| 310 | 20240523 | 140500 | 13176568300 | 86500 | 86500 | 86500 | 86400 | 448 |
| 311 | 20240523 | 140400 | 13137835500 | 86500 | 86400 | 86500 | 86400 | 516 |
| 312 | 20240523 | 140300 | 13093236300 | 86500 | 86500 | 86600 | 86500 | 1102 |
| 313 | 20240523 | 140200 | 12997892800 | 86500 | 86300 | 86600 | 86300 | 2195 |
| 314 | 20240523 | 140100 | 12808057800 | 86300 | 86400 | 86400 | 86300 | 2065 |
| 315 | 20240523 | 140000 | 12629655600 | 86300 | 86300 | 86400 | 86300 | 451 |
| 316 | 20240523 | 135900 | 12590714400 | 86300 | 86200 | 86400 | 86200 | 436 |
| 317 | 20240523 | 135800 | 12553081500 | 86300 | 86200 | 86300 | 86200 | 429 |
| 318 | 20240523 | 135700 | 12516081700 | 86200 | 86300 | 86400 | 86200 | 561 |
| 319 | 20240523 | 135600 | 12467666300 | 86200 | 86300 | 86400 | 86200 | 429 |
| 320 | 20240523 | 135500 | 12430639200 | 86300 | 86300 | 86500 | 86300 | 394 |
| 321 | 20240523 | 135400 | 12396610800 | 86300 | 86400 | 86500 | 86300 | 792 |
| 322 | 20240523 | 135300 | 12328215700 | 86300 | 86300 | 86400 | 86300 | 302 |
| 323 | 20240523 | 135200 | 12302139800 | 86300 | 86300 | 86400 | 86300 | 365 |
| 324 | 20240523 | 135100 | 12270616800 | 86300 | 86300 | 86500 | 86300 | 1003 |
| 325 | 20240523 | 135000 | 12183987400 | 86300 | 86400 | 86400 | 86300 | 488 |
| 326 | 20240523 | 134900 | 12141839700 | 86400 | 86400 | 86400 | 86300 | 550 |
| 327 | 20240523 | 134800 | 12094344000 | 86300 | 86400 | 86400 | 86200 | 429 |
| 328 | 20240523 | 134700 | 12057302500 | 86300 | 86300 | 86400 | 86200 | 416 |
| 329 | 20240523 | 134600 | 12021396500 | 86300 | 86200 | 86500 | 86200 | 408 |
| 330 | 20240523 | 134500 | 11986166300 | 86200 | 86200 | 86300 | 86200 | 494 |
| 331 | 20240523 | 134400 | 11943563700 | 86200 | 86200 | 86300 | 86200 | 369 |
| 332 | 20240523 | 134300 | 11911742800 | 86200 | 86200 | 86300 | 86100 | 584 |
| 333 | 20240523 | 134200 | 11861368700 | 86200 | 86100 | 86200 | 86100 | 331 |
| 334 | 20240523 | 134100 | 11832854400 | 86100 | 86200 | 86300 | 86100 | 612 |
| 335 | 20240523 | 134000 | 11780102000 | 86100 | 86200 | 86200 | 86100 | 506 |
| 336 | 20240523 | 133900 | 11736508700 | 86200 | 86200 | 86200 | 86100 | 217 |
| 337 | 20240523 | 133800 | 11717817400 | 86100 | 86100 | 86200 | 86100 | 459 |
| 338 | 20240523 | 133700 | 11678277900 | 86200 | 86000 | 86200 | 86000 | 693 |
| 339 | 20240523 | 133600 | 11618647300 | 86100 | 86000 | 86100 | 86000 | 243 |
| 340 | 20240523 | 133500 | 11597737900 | 86000 | 86100 | 86100 | 85900 | 379 |
| 341 | 20240523 | 133400 | 11565142200 | 86000 | 86000 | 86100 | 85900 | 417 |
| 342 | 20240523 | 133300 | 11529263300 | 86100 | 86000 | 86100 | 85900 | 334 |
| 343 | 20240523 | 133200 | 11500538500 | 86000 | 86100 | 86100 | 85900 | 369 |
| 344 | 20240523 | 133100 | 11468799400 | 86000 | 85900 | 86100 | 85900 | 256 |
| 345 | 20240523 | 133000 | 11446783300 | 85900 | 85900 | 86100 | 85900 | 357 |
| 346 | 20240523 | 132900 | 11416077800 | 85900 | 85900 | 86000 | 85900 | 292 |
| 347 | 20240523 | 132800 | 11390980800 | 86000 | 85900 | 86000 | 85900 | 364 |
| 348 | 20240523 | 132700 | 11359697600 | 85900 | 85900 | 86000 | 85900 | 178 |
| 349 | 20240523 | 132600 | 11344394000 | 86000 | 85800 | 86000 | 85800 | 520 |
| 350 | 20240523 | 132500 | 11299735100 | 85800 | 85900 | 86000 | 85800 | 248 |
| 351 | 20240523 | 132400 | 11278437900 | 85900 | 85900 | 86000 | 85900 | 526 |
| 352 | 20240523 | 132300 | 11233240000 | 85900 | 86000 | 86100 | 85900 | 600 |
| 353 | 20240523 | 132200 | 11181617700 | 86000 | 86000 | 86100 | 86000 | 150 |
| 354 | 20240523 | 132100 | 11168714200 | 86100 | 86000 | 86100 | 86000 | 744 |
| 355 | 20240523 | 132000 | 11104715900 | 86000 | 86000 | 86100 | 86000 | 466 |
| 356 | 20240523 | 131900 | 11064615600 | 86100 | 86000 | 86100 | 86000 | 289 |
| 357 | 20240523 | 131800 | 11039746000 | 86000 | 86000 | 86100 | 86000 | 244 |
| 358 | 20240523 | 131700 | 11018757900 | 86100 | 86000 | 86100 | 86000 | 428 |
| 359 | 20240523 | 131600 | 10981925300 | 86000 | 86000 | 86100 | 86000 | 459 |
| 360 | 20240523 | 131500 | 10942434200 | 86000 | 86100 | 86100 | 86000 | 171 |
| 361 | 20240523 | 131400 | 10927714500 | 86000 | 86000 | 86100 | 86000 | 407 |
| 362 | 20240523 | 131300 | 10892697200 | 86000 | 86100 | 86200 | 86000 | 258 |
| 363 | 20240523 | 131200 | 10870481100 | 86200 | 86100 | 86200 | 86000 | 410 |
| 364 | 20240523 | 131100 | 10835176500 | 86000 | 86000 | 86100 | 86000 | 344 |
| 365 | 20240523 | 131000 | 10805588900 | 86100 | 86100 | 86100 | 86000 | 291 |
| 366 | 20240523 | 130900 | 10780548100 | 86100 | 86000 | 86100 | 86000 | 433 |
| 367 | 20240523 | 130800 | 10743283500 | 86000 | 86000 | 86100 | 86000 | 205 |
| 368 | 20240523 | 130700 | 10725650000 | 86000 | 86000 | 86100 | 85900 | 537 |
| 369 | 20240523 | 130600 | 10679467700 | 85900 | 85900 | 86000 | 85900 | 301 |
| 370 | 20240523 | 130500 | 10653585800 | 86000 | 85900 | 86000 | 85700 | 212 |
| 371 | 20240523 | 130400 | 10635371000 | 85900 | 85900 | 86000 | 85800 | 617 |
| 372 | 20240523 | 130300 | 10582378700 | 85900 | 85800 | 86000 | 85800 | 406 |
| 373 | 20240523 | 130200 | 10547478900 | 85900 | 85800 | 86000 | 85700 | 437 |
| 374 | 20240523 | 130100 | 10509965600 | 85800 | 85900 | 86000 | 85800 | 313 |
| 375 | 20240523 | 130000 | 10483076100 | 85900 | 85800 | 86000 | 85700 | 1285 |
| 376 | 20240523 | 125900 | 10372721400 | 85800 | 85700 | 85800 | 85600 | 504 |
| 377 | 20240523 | 125800 | 10329539100 | 85600 | 85400 | 85700 | 85400 | 1356 |
| 378 | 20240523 | 125700 | 10213544900 | 85400 | 85400 | 85500 | 85400 | 291 |
| 379 | 20240523 | 125600 | 10188690000 | 85400 | 85500 | 85500 | 85400 | 289 |
| 380 | 20240523 | 125500 | 10164007200 | 85400 | 85500 | 85500 | 85400 | 341 |
| 381 | 20240523 | 125400 | 10134879600 | 85400 | 85400 | 85500 | 85400 | 134 |
| 382 | 20240523 | 125300 | 10123432200 | 85400 | 85400 | 85500 | 85400 | 335 |
| 383 | 20240523 | 125200 | 10094820000 | 85400 | 85400 | 85500 | 85400 | 181 |
| 384 | 20240523 | 125100 | 10079359800 | 85500 | 85500 | 85500 | 85400 | 154 |
| 385 | 20240523 | 125000 | 10066205300 | 85400 | 85500 | 85500 | 85400 | 257 |
| 386 | 20240523 | 124900 | 10044257000 | 85500 | 85400 | 85500 | 85400 | 149 |
| 387 | 20240523 | 124800 | 10031526800 | 85500 | 85500 | 85600 | 85400 | 361 |
| 388 | 20240523 | 124700 | 10000662800 | 85600 | 85600 | 85600 | 85500 | 175 |
| 389 | 20240523 | 124600 | 9985698800 | 85500 | 85500 | 85600 | 85500 | 305 |
| 390 | 20240523 | 124500 | 9959621100 | 85500 | 85500 | 85600 | 85500 | 89 |
| 391 | 20240523 | 124400 | 9952010400 | 85500 | 85600 | 85600 | 85500 | 189 |
| 392 | 20240523 | 124300 | 9935847700 | 85500 | 85500 | 85600 | 85500 | 300 |
| 393 | 20240523 | 124200 | 9910194700 | 85500 | 85500 | 85600 | 85500 | 61 |
| 394 | 20240523 | 124100 | 9904975900 | 85500 | 85500 | 85600 | 85500 | 458 |
| 395 | 20240523 | 124000 | 9865803200 | 85500 | 85500 | 85600 | 85500 | 333 |
| 396 | 20240523 | 123900 | 9837328300 | 85400 | 85400 | 85500 | 85400 | 326 |
| 397 | 20240523 | 123800 | 9809468900 | 85400 | 85500 | 85500 | 85400 | 342 |
| 398 | 20240523 | 123700 | 9780244800 | 85500 | 85400 | 85500 | 85400 | 155 |
| 399 | 20240523 | 123600 | 9767004600 | 85400 | 85500 | 85500 | 85400 | 247 |
| 400 | 20240523 | 123500 | 9745906100 | 85400 | 85400 | 85500 | 85400 | 173 |
| 401 | 20240523 | 123400 | 9731130700 | 85400 | 85400 | 85500 | 85400 | 282 |
| 402 | 20240523 | 123300 | 9707038300 | 85400 | 85400 | 85500 | 85400 | 145 |
| 403 | 20240523 | 123200 | 9694653600 | 85400 | 85600 | 85600 | 85400 | 150 |
| 404 | 20240523 | 123100 | 9681837800 | 85500 | 85500 | 85600 | 85500 | 358 |
| 405 | 20240523 | 123000 | 9651226500 | 85600 | 85600 | 85600 | 85500 | 160 |
| 406 | 20240523 | 122900 | 9637534300 | 85500 | 85500 | 85600 | 85500 | 255 |
| 407 | 20240523 | 122800 | 9615729800 | 85500 | 85400 | 85600 | 85400 | 361 |
| 408 | 20240523 | 122700 | 9584874300 | 85400 | 85500 | 85500 | 85400 | 246 |
| 409 | 20240523 | 122600 | 9563847800 | 85600 | 85500 | 85600 | 85500 | 341 |
| 410 | 20240523 | 122500 | 9534690100 | 85500 | 85500 | 85600 | 85500 | 144 |
| 411 | 20240523 | 122400 | 9522377600 | 85500 | 85600 | 85600 | 85500 | 208 |
| 412 | 20240523 | 122300 | 9504592300 | 85500 | 85600 | 85700 | 85500 | 119 |
| 413 | 20240523 | 122200 | 9494413000 | 85600 | 85500 | 85600 | 85500 | 445 |
| 414 | 20240523 | 122100 | 9456338900 | 85500 | 85500 | 85600 | 85500 | 100 |
| 415 | 20240523 | 122000 | 9447788000 | 85500 | 85500 | 85600 | 85500 | 725 |
| 416 | 20240523 | 121900 | 9385798500 | 85500 | 85500 | 85700 | 85500 | 209 |
| 417 | 20240523 | 121800 | 9367911200 | 85600 | 85600 | 85600 | 85500 | 332 |
| 418 | 20240523 | 121700 | 9339506700 | 85500 | 85600 | 85700 | 85500 | 99 |
| 419 | 20240523 | 121600 | 9331032200 | 85600 | 85700 | 85700 | 85500 | 225 |
| 420 | 20240523 | 121500 | 9311777900 | 85500 | 85700 | 85700 | 85500 | 255 |
| 421 | 20240523 | 121400 | 9289948600 | 85600 | 85700 | 85700 | 85600 | 199 |
| 422 | 20240523 | 121300 | 9272899500 | 85600 | 85700 | 85800 | 85600 | 487 |
| 423 | 20240523 | 121200 | 9231177300 | 85700 | 85700 | 85800 | 85700 | 115 |
| 424 | 20240523 | 121100 | 9221319600 | 85800 | 85600 | 85800 | 85600 | 213 |
| 425 | 20240523 | 121000 | 9203071900 | 85600 | 85700 | 85700 | 85600 | 540 |
| 426 | 20240523 | 120900 | 9156830900 | 85600 | 85600 | 85700 | 85600 | 122 |
| 427 | 20240523 | 120800 | 9146385600 | 85600 | 85700 | 85700 | 85600 | 290 |
| 428 | 20240523 | 120700 | 9121536100 | 85600 | 85600 | 85800 | 85600 | 197 |
| 429 | 20240523 | 120600 | 9104657200 | 85600 | 85700 | 85800 | 85600 | 318 |
| 430 | 20240523 | 120500 | 9077407200 | 85700 | 85700 | 85800 | 85700 | 118 |
| 431 | 20240523 | 120400 | 9067294400 | 85600 | 85800 | 85800 | 85600 | 186 |
| 432 | 20240523 | 120300 | 9051359100 | 85700 | 85700 | 85800 | 85600 | 365 |
| 433 | 20240523 | 120200 | 9020079500 | 85700 | 85800 | 85800 | 85700 | 227 |
| 434 | 20240523 | 120100 | 9000610300 | 85900 | 85800 | 85900 | 85800 | 321 |
| 435 | 20240523 | 120000 | 8973067000 | 85900 | 85700 | 85900 | 85700 | 530 |
| 436 | 20240523 | 115900 | 8927599000 | 85700 | 85800 | 85800 | 85700 | 233 |
| 437 | 20240523 | 115800 | 8907630400 | 85700 | 85600 | 85800 | 85600 | 212 |
| 438 | 20240523 | 115700 | 8889465600 | 85600 | 85600 | 85700 | 85600 | 111 |
| 439 | 20240523 | 115600 | 8879958300 | 85700 | 85500 | 85800 | 85500 | 729 |
| 440 | 20240523 | 115500 | 8817533500 | 85500 | 85500 | 85700 | 85500 | 702 |
| 441 | 20240523 | 115400 | 8757481300 | 85500 | 85500 | 85600 | 85500 | 222 |
| 442 | 20240523 | 115300 | 8738499800 | 85500 | 85500 | 85600 | 85500 | 130 |
| 443 | 20240523 | 115200 | 8727382700 | 85500 | 85600 | 85700 | 85500 | 598 |
| 444 | 20240523 | 115100 | 8676200500 | 85600 | 85700 | 85800 | 85600 | 501 |
| 445 | 20240523 | 115000 | 8633274600 | 85700 | 85800 | 85800 | 85700 | 159 |
| 446 | 20240523 | 114900 | 8619644800 | 85700 | 85800 | 85800 | 85700 | 282 |
| 447 | 20240523 | 114800 | 8595474900 | 85800 | 85800 | 85900 | 85800 | 303 |
| 448 | 20240523 | 114700 | 8569476600 | 85800 | 85800 | 85900 | 85800 | 278 |
| 449 | 20240523 | 114600 | 8545623700 | 85800 | 85800 | 85900 | 85800 | 347 |
| 450 | 20240523 | 114500 | 8515838700 | 85800 | 85800 | 85900 | 85800 | 163 |
| 451 | 20240523 | 114400 | 8501851700 | 85800 | 85800 | 85900 | 85800 | 173 |
| 452 | 20240523 | 114300 | 8487007400 | 85900 | 85800 | 85900 | 85800 | 199 |
| 453 | 20240523 | 114200 | 8469931800 | 85800 | 85700 | 85900 | 85700 | 232 |
| 454 | 20240523 | 114100 | 8450028100 | 85900 | 85600 | 85900 | 85600 | 859 |
| 455 | 20240523 | 114000 | 8376363600 | 85500 | 85500 | 85800 | 85500 | 641 |
| 456 | 20240523 | 113900 | 8321470000 | 85500 | 85400 | 85600 | 85400 | 86 |
| 457 | 20240523 | 113800 | 8314121800 | 85500 | 85400 | 85500 | 85300 | 1743 |
| 458 | 20240523 | 113700 | 8165255000 | 85500 | 85400 | 85500 | 85400 | 446 |
| 459 | 20240523 | 113600 | 8127153100 | 85400 | 85400 | 85500 | 85400 | 153 |
| 460 | 20240523 | 113500 | 8114085400 | 85400 | 85500 | 85500 | 85400 | 260 |
| 461 | 20240523 | 113400 | 8091873800 | 85400 | 85400 | 85500 | 85400 | 227 |
| 462 | 20240523 | 113300 | 8072483300 | 85400 | 85400 | 85500 | 85400 | 417 |
| 463 | 20240523 | 113200 | 8036854600 | 85400 | 85400 | 85500 | 85400 | 121 |
| 464 | 20240523 | 113100 | 8026515400 | 85400 | 85400 | 85500 | 85400 | 130 |
| 465 | 20240523 | 113000 | 8015410000 | 85400 | 85500 | 85600 | 85400 | 441 |
| 466 | 20240523 | 112900 | 7977706700 | 85500 | 85500 | 85600 | 85500 | 258 |
| 467 | 20240523 | 112800 | 7955643100 | 85500 | 85500 | 85600 | 85500 | 322 |
| 468 | 20240523 | 112700 | 7928111800 | 85500 | 85600 | 85600 | 85500 | 180 |
| 469 | 20240523 | 112600 | 7912719400 | 85500 | 85600 | 85600 | 85500 | 263 |
| 470 | 20240523 | 112500 | 7890230200 | 85500 | 85500 | 85600 | 85500 | 190 |
| 471 | 20240523 | 112400 | 7873984900 | 85500 | 85500 | 85600 | 85500 | 140 |
| 472 | 20240523 | 112300 | 7862013200 | 85600 | 85500 | 85600 | 85500 | 338 |
| 473 | 20240523 | 112200 | 7833102000 | 85600 | 85500 | 85600 | 85500 | 162 |
| 474 | 20240523 | 112100 | 7819247900 | 85500 | 85600 | 85600 | 85500 | 241 |
| 475 | 20240523 | 112000 | 7798638400 | 85500 | 85500 | 85600 | 85500 | 395 |
| 476 | 20240523 | 111900 | 7764840000 | 85600 | 85500 | 85600 | 85500 | 312 |
| 477 | 20240523 | 111800 | 7738160600 | 85500 | 85500 | 85600 | 85500 | 231 |
| 478 | 20240523 | 111700 | 7718406300 | 85500 | 85600 | 85600 | 85500 | 85 |
| 479 | 20240523 | 111600 | 7711138500 | 85500 | 85500 | 85600 | 85500 | 264 |
| 480 | 20240523 | 111500 | 7688563300 | 85500 | 85600 | 85600 | 85500 | 191 |
| 481 | 20240523 | 111400 | 7672226200 | 85500 | 85600 | 85600 | 85500 | 326 |
| 482 | 20240523 | 111300 | 7644322900 | 85600 | 85600 | 85700 | 85600 | 176 |
| 483 | 20240523 | 111200 | 7629256800 | 85700 | 85600 | 85700 | 85600 | 255 |
| 484 | 20240523 | 111100 | 7607426300 | 85700 | 85600 | 85700 | 85600 | 142 |
| 485 | 20240523 | 111000 | 7595270700 | 85600 | 85500 | 85700 | 85500 | 434 |
| 486 | 20240523 | 110900 | 7558112500 | 85500 | 85600 | 85700 | 85500 | 192 |
| 487 | 20240523 | 110800 | 7541677100 | 85600 | 85600 | 85700 | 85600 | 190 |
| 488 | 20240523 | 110700 | 7525405800 | 85600 | 85700 | 85700 | 85600 | 305 |
| 489 | 20240523 | 110600 | 7499285100 | 85700 | 85800 | 85800 | 85700 | 214 |
| 490 | 20240523 | 110500 | 7480944200 | 85700 | 85600 | 85800 | 85600 | 682 |
| 491 | 20240523 | 110400 | 7422513900 | 85600 | 85600 | 85700 | 85600 | 220 |
| 492 | 20240523 | 110300 | 7403681200 | 85600 | 85600 | 85700 | 85600 | 344 |
| 493 | 20240523 | 110200 | 7374228900 | 85600 | 85600 | 85700 | 85600 | 164 |
| 494 | 20240523 | 110100 | 7360182900 | 85600 | 85600 | 85700 | 85600 | 260 |
| 495 | 20240523 | 110000 | 7337923300 | 85600 | 85600 | 85700 | 85600 | 231 |
| 496 | 20240523 | 105900 | 7318143800 | 85600 | 85600 | 85700 | 85600 | 152 |
| 497 | 20240523 | 105800 | 7305127000 | 85600 | 85600 | 85700 | 85600 | 213 |
| 498 | 20240523 | 105700 | 7286888000 | 85600 | 85600 | 85700 | 85600 | 218 |
| 499 | 20240523 | 105600 | 7268220900 | 85600 | 85600 | 85700 | 85500 | 164 |
| 500 | 20240523 | 105500 | 7254183500 | 85500 | 85500 | 85600 | 85500 | 438 |
| 501 | 20240523 | 105400 | 7216714900 | 85600 | 85400 | 85600 | 85400 | 1214 |
| 502 | 20240523 | 105300 | 7112925700 | 85400 | 85500 | 85500 | 85400 | 167 |
| 503 | 20240523 | 105200 | 7098656700 | 85400 | 85400 | 85500 | 85400 | 240 |
| 504 | 20240523 | 105100 | 7078153500 | 85400 | 85300 | 85500 | 85300 | 340 |
| 505 | 20240523 | 105000 | 7049116500 | 85400 | 85300 | 85400 | 85300 | 186 |
| 506 | 20240523 | 104900 | 7033242900 | 85300 | 85400 | 85500 | 85300 | 275 |
| 507 | 20240523 | 104800 | 7009759600 | 85400 | 85400 | 85500 | 85400 | 137 |
| 508 | 20240523 | 104700 | 6998059600 | 85500 | 85400 | 85500 | 85300 | 410 |
| 509 | 20240523 | 104600 | 6963047700 | 85300 | 85300 | 85400 | 85300 | 200 |
| 510 | 20240523 | 104500 | 6945982300 | 85300 | 85400 | 85400 | 85300 | 260 |
| 511 | 20240523 | 104400 | 6923798000 | 85400 | 85300 | 85400 | 85300 | 775 |
| 512 | 20240523 | 104300 | 6857672400 | 85300 | 85300 | 85400 | 85300 | 193 |
| 513 | 20240523 | 104200 | 6841200600 | 85300 | 85400 | 85400 | 85300 | 472 |
| 514 | 20240523 | 104100 | 6800922500 | 85400 | 85400 | 85500 | 85400 | 181 |
| 515 | 20240523 | 104000 | 6785464900 | 85400 | 85400 | 85500 | 85400 | 266 |
| 516 | 20240523 | 103900 | 6762746200 | 85400 | 85400 | 85500 | 85400 | 279 |
| 517 | 20240523 | 103800 | 6738912600 | 85400 | 85400 | 85500 | 85400 | 315 |
| 518 | 20240523 | 103700 | 6712007100 | 85400 | 85400 | 85500 | 85400 | 155 |
| 519 | 20240523 | 103600 | 6698766200 | 85400 | 85600 | 85700 | 85400 | 846 |
| 520 | 20240523 | 103500 | 6626416800 | 85700 | 85600 | 85700 | 85500 | 320 |
| 521 | 20240523 | 103400 | 6599025000 | 85500 | 85600 | 85600 | 85500 | 168 |
| 522 | 20240523 | 103300 | 6584655400 | 85600 | 85600 | 85700 | 85600 | 257 |
| 523 | 20240523 | 103200 | 6562652500 | 85600 | 85600 | 85700 | 85600 | 106 |
| 524 | 20240523 | 103100 | 6553576000 | 85600 | 85600 | 85700 | 85600 | 580 |
| 525 | 20240523 | 103000 | 6503874000 | 85700 | 85400 | 85700 | 85400 | 2403 |
| 526 | 20240523 | 102900 | 6298495400 | 85300 | 85300 | 85400 | 85300 | 93 |
| 527 | 20240523 | 102800 | 6290559100 | 85300 | 85300 | 85400 | 85300 | 176 |
| 528 | 20240523 | 102700 | 6275544700 | 85300 | 85300 | 85400 | 85300 | 264 |
| 529 | 20240523 | 102600 | 6253025400 | 85400 | 85200 | 85400 | 85200 | 805 |
| 530 | 20240523 | 102500 | 6184368600 | 85200 | 85200 | 85300 | 85200 | 390 |
| 531 | 20240523 | 102400 | 6151134600 | 85200 | 85200 | 85300 | 85200 | 474 |
| 532 | 20240523 | 102300 | 6110741800 | 85300 | 85200 | 85300 | 85200 | 237 |
| 533 | 20240523 | 102200 | 6090534800 | 85200 | 85200 | 85300 | 85200 | 325 |
| 534 | 20240523 | 102100 | 6062841600 | 85300 | 85300 | 85400 | 85300 | 906 |
| 535 | 20240523 | 102000 | 5985552700 | 85300 | 85300 | 85400 | 85300 | 262 |
| 536 | 20240523 | 101900 | 5963199100 | 85400 | 85300 | 85400 | 85300 | 617 |
| 537 | 20240523 | 101800 | 5910568500 | 85300 | 85400 | 85500 | 85300 | 464 |
| 538 | 20240523 | 101700 | 5870965400 | 85400 | 85500 | 85600 | 85400 | 1096 |
| 539 | 20240523 | 101600 | 5777294800 | 85500 | 85500 | 85600 | 85500 | 180 |
| 540 | 20240523 | 101500 | 5761904600 | 85500 | 85600 | 85600 | 85500 | 186 |
| 541 | 20240523 | 101400 | 5745998100 | 85600 | 85600 | 85700 | 85500 | 190 |
| 542 | 20240523 | 101300 | 5729732400 | 85700 | 85600 | 85700 | 85600 | 294 |
| 543 | 20240523 | 101200 | 5704563800 | 85600 | 85600 | 85700 | 85600 | 274 |
| 544 | 20240523 | 101100 | 5681103800 | 85700 | 85700 | 85800 | 85700 | 412 |
| 545 | 20240523 | 101000 | 5645791400 | 85700 | 85700 | 85800 | 85700 | 190 |
| 546 | 20240523 | 100900 | 5629499100 | 85700 | 85800 | 85900 | 85700 | 425 |
| 547 | 20240523 | 100800 | 5593036800 | 85800 | 85800 | 85900 | 85800 | 212 |
| 548 | 20240523 | 100700 | 5574842500 | 85800 | 85800 | 85900 | 85800 | 223 |
| 549 | 20240523 | 100600 | 5555707900 | 85800 | 85800 | 85900 | 85700 | 841 |
| 550 | 20240523 | 100500 | 5483550700 | 85700 | 85500 | 85700 | 85500 | 736 |
| 551 | 20240523 | 100400 | 5420508500 | 85700 | 85400 | 85700 | 85400 | 532 |
| 552 | 20240523 | 100300 | 5375010000 | 85500 | 85500 | 85500 | 85400 | 304 |
| 553 | 20240523 | 100200 | 5349033300 | 85500 | 85400 | 85600 | 85400 | 558 |
| 554 | 20240523 | 100100 | 5301326100 | 85400 | 85400 | 85500 | 85300 | 500 |
| 555 | 20240523 | 100000 | 5258628400 | 85400 | 85400 | 85600 | 85400 | 931 |
| 556 | 20240523 | 095900 | 5179091800 | 85400 | 85400 | 85500 | 85400 | 710 |
| 557 | 20240523 | 095800 | 5118394600 | 85400 | 85400 | 85400 | 85400 | 450 |
| 558 | 20240523 | 095700 | 5079964600 | 85400 | 85500 | 85600 | 85400 | 939 |
| 559 | 20240523 | 095600 | 4999710500 | 85500 | 85500 | 85600 | 85500 | 326 |
| 560 | 20240523 | 095500 | 4971837000 | 85500 | 85500 | 85600 | 85500 | 330 |
| 561 | 20240523 | 095400 | 4943607200 | 85600 | 85500 | 85600 | 85500 | 603 |
| 562 | 20240523 | 095300 | 4892042700 | 85500 | 85600 | 85600 | 85500 | 547 |
| 563 | 20240523 | 095200 | 4845266800 | 85500 | 85700 | 85800 | 85500 | 1855 |
| 564 | 20240523 | 095100 | 4686378600 | 85700 | 85700 | 85800 | 85700 | 296 |
| 565 | 20240523 | 095000 | 4661009900 | 85700 | 85900 | 86000 | 85700 | 2910 |
| 566 | 20240523 | 094900 | 4411218400 | 85900 | 86000 | 86100 | 85900 | 497 |
| 567 | 20240523 | 094800 | 4368484700 | 86000 | 86000 | 86100 | 86000 | 314 |
| 568 | 20240523 | 094700 | 4341480200 | 86000 | 85900 | 86100 | 85900 | 1042 |
| 569 | 20240523 | 094600 | 4251884200 | 86000 | 85900 | 86000 | 85900 | 226 |
| 570 | 20240523 | 094500 | 4232464500 | 85900 | 86000 | 86000 | 85900 | 343 |
| 571 | 20240523 | 094400 | 4202993800 | 86000 | 85900 | 86000 | 85900 | 161 |
| 572 | 20240523 | 094300 | 4189160400 | 85900 | 85900 | 86000 | 85800 | 739 |
| 573 | 20240523 | 094200 | 4125692000 | 85800 | 86000 | 86100 | 85800 | 2600 |
| 574 | 20240523 | 094100 | 3902243800 | 86000 | 86200 | 86200 | 86000 | 1452 |
| 575 | 20240523 | 094000 | 3777163400 | 86200 | 86400 | 86400 | 86200 | 262 |
| 576 | 20240523 | 093900 | 3754558600 | 86300 | 86600 | 86600 | 86300 | 1254 |
| 577 | 20240523 | 093800 | 3646189900 | 86600 | 86500 | 86600 | 86500 | 706 |
| 578 | 20240523 | 093700 | 3585051100 | 86500 | 86500 | 86600 | 86500 | 170 |
| 579 | 20240523 | 093600 | 3570345900 | 86500 | 86400 | 86500 | 86400 | 311 |
| 580 | 20240523 | 093500 | 3543459300 | 86500 | 86500 | 86500 | 86400 | 268 |
| 581 | 20240523 | 093400 | 3520279000 | 86500 | 86400 | 86500 | 86400 | 438 |
| 582 | 20240523 | 093300 | 3482410900 | 86400 | 86400 | 86500 | 86200 | 283 |
| 583 | 20240523 | 093200 | 3457983700 | 86500 | 86200 | 86600 | 86200 | 552 |
| 584 | 20240523 | 093100 | 3410289200 | 86200 | 86000 | 86200 | 85900 | 964 |
| 585 | 20240523 | 093000 | 3327357700 | 85900 | 86100 | 86100 | 85900 | 1082 |
| 586 | 20240523 | 092900 | 3234294800 | 86000 | 86100 | 86200 | 85900 | 655 |
| 587 | 20240523 | 092800 | 3177931600 | 86100 | 85800 | 86300 | 85800 | 1715 |
| 588 | 20240523 | 092700 | 3030363600 | 85700 | 85800 | 85900 | 85700 | 1269 |
| 589 | 20240523 | 092600 | 2921506900 | 85800 | 85800 | 85900 | 85800 | 418 |
| 590 | 20240523 | 092500 | 2885633000 | 85900 | 85800 | 85900 | 85800 | 264 |
| 591 | 20240523 | 092400 | 2862976300 | 85900 | 85800 | 85900 | 85800 | 432 |
| 592 | 20240523 | 092300 | 2825884500 | 85800 | 86000 | 86000 | 85800 | 221 |
| 593 | 20240523 | 092200 | 2806905100 | 85800 | 85800 | 85900 | 85800 | 660 |
| 594 | 20240523 | 092100 | 2750228400 | 85800 | 85800 | 85900 | 85800 | 470 |
| 595 | 20240523 | 092000 | 2709894400 | 85800 | 86100 | 86100 | 85800 | 2856 |
| 596 | 20240523 | 091900 | 2464353400 | 86000 | 86000 | 86100 | 86000 | 470 |
| 597 | 20240523 | 091800 | 2423930700 | 86100 | 86100 | 86100 | 86000 | 406 |
| 598 | 20240523 | 091700 | 2388989500 | 86100 | 86100 | 86200 | 86000 | 773 |
| 599 | 20240523 | 091600 | 2322432800 | 86100 | 86000 | 86100 | 86000 | 1797 |
| 600 | 20240523 | 091500 | 2167802900 | 86100 | 86400 | 86500 | 86000 | 3774 |
| 601 | 20240523 | 091400 | 1842528000 | 86400 | 86500 | 86500 | 86300 | 452 |
| 602 | 20240523 | 091300 | 1803490500 | 86400 | 86400 | 86400 | 86200 | 1538 |
| 603 | 20240523 | 091200 | 1670720100 | 86300 | 86300 | 86400 | 86300 | 419 |
| 604 | 20240523 | 091100 | 1634559500 | 86400 | 86400 | 86400 | 86300 | 153 |
| 605 | 20240523 | 091000 | 1621346800 | 86600 | 86500 | 86600 | 86300 | 900 |
| 606 | 20240523 | 090900 | 1543500500 | 86600 | 86300 | 86600 | 86300 | 953 |
| 607 | 20240523 | 090800 | 1461165400 | 86400 | 86300 | 86400 | 86300 | 560 |
| 608 | 20240523 | 090700 | 1412827700 | 86300 | 86400 | 86400 | 86200 | 2769 |
| 609 | 20240523 | 090600 | 1173812000 | 86400 | 86800 | 86800 | 86400 | 1339 |
| 610 | 20240523 | 090500 | 1057868300 | 86700 | 86700 | 86800 | 86600 | 836 |
| 611 | 20240523 | 090400 | 985386800 | 86700 | 86800 | 86900 | 86300 | 781 |
| 612 | 20240523 | 090300 | 917658400 | 86800 | 86600 | 86800 | 86300 | 4051 |
| 613 | 20240523 | 090200 | 567611500 | 86500 | 86800 | 86900 | 86500 | 1341 |
| 614 | 20240523 | 090100 | 451468500 | 86900 | 87000 | 87300 | 86600 | 1319 |
| 615 | 20240523 | 090000 | 336935700 | 87000 | 86500 | 87500 | 86500 | 3892 |