33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 21907 |
| 3 | 20240528 | 191400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20240528 | 191300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20240528 | 191200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20240528 | 191100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20240528 | 191000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20240528 | 190900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20240528 | 190800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20240528 | 190700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20240528 | 190600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20240528 | 190500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20240528 | 190400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20240528 | 190300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20240528 | 190200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20240528 | 190100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20240528 | 190000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20240528 | 185900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20240528 | 185800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20240528 | 185700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20240528 | 185600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20240528 | 185500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20240528 | 185400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20240528 | 185300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20240528 | 185200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20240528 | 185100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20240528 | 185000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20240528 | 184900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20240528 | 184800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20240528 | 184700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20240528 | 184600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20240528 | 184500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 21907 |
| 33 | 20240528 | 184400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20240528 | 184300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20240528 | 184200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20240528 | 184100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20240528 | 184000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20240528 | 183900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20240528 | 183800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20240528 | 183700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20240528 | 183600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20240528 | 183500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20240528 | 183400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20240528 | 183300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20240528 | 183200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20240528 | 183100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20240528 | 183000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20240528 | 182900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20240528 | 182800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20240528 | 182700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20240528 | 182600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20240528 | 182500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20240528 | 182400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20240528 | 182300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20240528 | 182200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20240528 | 182100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20240528 | 182000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20240528 | 181900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20240528 | 181800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20240528 | 181700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20240528 | 181600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20240528 | 181500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 21907 |
| 63 | 20240528 | 181400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20240528 | 181300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20240528 | 181200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20240528 | 181100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20240528 | 181000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20240528 | 180900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20240528 | 180800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20240528 | 180700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20240528 | 180600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20240528 | 180500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20240528 | 180400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20240528 | 180300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20240528 | 180200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20240528 | 180100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20240528 | 180000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20240528 | 175900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20240528 | 175800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20240528 | 175700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20240528 | 175600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20240528 | 175500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20240528 | 175400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20240528 | 175300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20240528 | 175200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20240528 | 175100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20240528 | 175000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20240528 | 174900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20240528 | 174800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20240528 | 174700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20240528 | 174600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20240528 | 174500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 21907 |
| 93 | 20240528 | 174400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20240528 | 174300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20240528 | 174200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20240528 | 174100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20240528 | 174000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20240528 | 173900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20240528 | 173800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20240528 | 173700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20240528 | 173600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20240528 | 173500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20240528 | 173400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20240528 | 173300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20240528 | 173200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20240528 | 173100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20240528 | 173000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20240528 | 172900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20240528 | 172800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20240528 | 172700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20240528 | 172600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20240528 | 172500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20240528 | 172400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20240528 | 172300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20240528 | 172200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20240528 | 172100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20240528 | 172000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20240528 | 171900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20240528 | 171800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20240528 | 171700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20240528 | 171600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20240528 | 171500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 21907 |
| 123 | 20240528 | 171400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20240528 | 171300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20240528 | 171200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20240528 | 171100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20240528 | 171000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20240528 | 170900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20240528 | 170800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20240528 | 170700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20240528 | 170600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20240528 | 170500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20240528 | 170400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20240528 | 170300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20240528 | 170200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20240528 | 170100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20240528 | 170000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20240528 | 165900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20240528 | 165800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20240528 | 165700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20240528 | 165600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20240528 | 165500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20240528 | 165400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20240528 | 165300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20240528 | 165200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20240528 | 165100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20240528 | 165000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20240528 | 164900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20240528 | 164800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20240528 | 164700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20240528 | 164600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20240528 | 164500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 21907 |
| 153 | 20240528 | 164400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20240528 | 164300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20240528 | 164200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20240528 | 164100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20240528 | 164000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20240528 | 163900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20240528 | 163800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20240528 | 163700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20240528 | 163600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20240528 | 163500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20240528 | 163400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20240528 | 163300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20240528 | 163200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20240528 | 163100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20240528 | 163000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20240528 | 162900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20240528 | 162800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20240528 | 162700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20240528 | 162600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20240528 | 162500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20240528 | 162400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20240528 | 162300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20240528 | 162200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20240528 | 162100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20240528 | 162000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20240528 | 161900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20240528 | 161800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20240528 | 161700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20240528 | 161600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20240528 | 161500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 21907 |
| 183 | 20240528 | 161400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20240528 | 161300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20240528 | 161200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20240528 | 161100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20240528 | 161000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20240528 | 160900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20240528 | 160800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20240528 | 160700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20240528 | 160600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20240528 | 160500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20240528 | 160400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20240528 | 160300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20240528 | 160200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20240528 | 160100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20240528 | 160000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20240528 | 155900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20240528 | 155800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20240528 | 155700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20240528 | 155600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20240528 | 155500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20240528 | 155400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20240528 | 155300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20240528 | 155200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20240528 | 155100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20240528 | 155000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20240528 | 154900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20240528 | 154800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20240528 | 154700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20240528 | 154600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20240528 | 154500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 21907 |
| 213 | 20240528 | 154400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20240528 | 154300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20240528 | 154200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20240528 | 154100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20240528 | 154000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20240528 | 153900 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 219 | 20240528 | 153800 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 220 | 20240528 | 153700 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 221 | 20240528 | 153600 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 222 | 20240528 | 153500 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 223 | 20240528 | 153400 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 224 | 20240528 | 153300 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 225 | 20240528 | 153200 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 226 | 20240528 | 153100 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 227 | 20240528 | 153000 | 25629028500 | 87000 | 87000 | 87000 | 87000 | 21907 |
| 228 | 20240528 | 152900 | 23723119500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 229 | 20240528 | 152800 | 23723119500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 230 | 20240528 | 152700 | 23723119500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 231 | 20240528 | 152600 | 23723119500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 232 | 20240528 | 152500 | 23723119500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 233 | 20240528 | 152400 | 23723119500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 234 | 20240528 | 152300 | 23723119500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 235 | 20240528 | 152200 | 23723119500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 236 | 20240528 | 152100 | 23723119500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 237 | 20240528 | 152000 | 23723119500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 238 | 20240528 | 151900 | 23723119500 | 86700 | 86700 | 86900 | 86700 | 554 |
| 239 | 20240528 | 151800 | 23675068800 | 86700 | 86900 | 87100 | 86700 | 432 |
| 240 | 20240528 | 151700 | 23637558200 | 86900 | 86800 | 87200 | 86700 | 521 |
| 241 | 20240528 | 151600 | 23592253500 | 86800 | 87000 | 87000 | 86800 | 472 |
| 242 | 20240528 | 151500 | 23551235500 | 87100 | 87000 | 87100 | 86900 | 901 |
| 243 | 20240528 | 151400 | 23472812100 | 87100 | 87000 | 87200 | 87000 | 761 |
| 244 | 20240528 | 151300 | 23406539200 | 87000 | 87000 | 87100 | 86900 | 593 |
| 245 | 20240528 | 151200 | 23354927300 | 87000 | 87000 | 87100 | 87000 | 560 |
| 246 | 20240528 | 151100 | 23306163200 | 87000 | 86700 | 87100 | 86700 | 653 |
| 247 | 20240528 | 151000 | 23249337600 | 86800 | 87200 | 87200 | 86700 | 1779 |
| 248 | 20240528 | 150900 | 23094733900 | 87200 | 87000 | 87200 | 87000 | 831 |
| 249 | 20240528 | 150800 | 23022339300 | 87100 | 87100 | 87200 | 86900 | 1196 |
| 250 | 20240528 | 150700 | 22918174700 | 87000 | 86900 | 87200 | 86900 | 522 |
| 251 | 20240528 | 150600 | 22872753900 | 87000 | 86900 | 87000 | 86800 | 740 |
| 252 | 20240528 | 150500 | 22808413400 | 87000 | 86800 | 87000 | 86800 | 1819 |
| 253 | 20240528 | 150400 | 22650278600 | 86800 | 86900 | 86900 | 86800 | 571 |
| 254 | 20240528 | 150300 | 22600670900 | 86800 | 87000 | 87000 | 86800 | 554 |
| 255 | 20240528 | 150200 | 22552538900 | 86900 | 86900 | 87000 | 86800 | 766 |
| 256 | 20240528 | 150100 | 22485942600 | 87000 | 87000 | 87100 | 86900 | 685 |
| 257 | 20240528 | 150000 | 22426356000 | 87000 | 86900 | 87100 | 86900 | 856 |
| 258 | 20240528 | 145900 | 22351891900 | 86900 | 86900 | 87200 | 86800 | 1110 |
| 259 | 20240528 | 145800 | 22255328300 | 87000 | 87000 | 87000 | 86800 | 743 |
| 260 | 20240528 | 145700 | 22190737800 | 86900 | 87000 | 87100 | 86900 | 984 |
| 261 | 20240528 | 145600 | 22105090100 | 87100 | 86900 | 87100 | 86900 | 1394 |
| 262 | 20240528 | 145500 | 21983780200 | 87000 | 87100 | 87200 | 86900 | 819 |
| 263 | 20240528 | 145400 | 21912473900 | 87100 | 87000 | 87200 | 87000 | 663 |
| 264 | 20240528 | 145300 | 21854734500 | 87000 | 87100 | 87200 | 87000 | 850 |
| 265 | 20240528 | 145200 | 21780680400 | 87100 | 87100 | 87300 | 87100 | 1479 |
| 266 | 20240528 | 145100 | 21651785000 | 87200 | 87200 | 87300 | 87100 | 577 |
| 267 | 20240528 | 145000 | 21601504000 | 87200 | 87200 | 87200 | 87100 | 1624 |
| 268 | 20240528 | 144900 | 21460014000 | 87100 | 87200 | 87200 | 87100 | 500 |
| 269 | 20240528 | 144800 | 21416437900 | 87200 | 87200 | 87200 | 87100 | 429 |
| 270 | 20240528 | 144700 | 21379056500 | 87200 | 87100 | 87200 | 87100 | 1330 |
| 271 | 20240528 | 144600 | 21263173400 | 87100 | 87100 | 87200 | 87100 | 449 |
| 272 | 20240528 | 144500 | 21224036400 | 87200 | 87100 | 87200 | 87100 | 1979 |
| 273 | 20240528 | 144400 | 21051618200 | 87200 | 87100 | 87200 | 87100 | 551 |
| 274 | 20240528 | 144300 | 21003587300 | 87200 | 87200 | 87200 | 87100 | 1010 |
| 275 | 20240528 | 144200 | 20915571800 | 87100 | 87200 | 87200 | 87100 | 668 |
| 276 | 20240528 | 144100 | 20857370300 | 87200 | 87100 | 87200 | 87100 | 1238 |
| 277 | 20240528 | 144000 | 20749504400 | 87200 | 87100 | 87200 | 87000 | 409 |
| 278 | 20240528 | 143900 | 20713861900 | 87100 | 87000 | 87200 | 87000 | 615 |
| 279 | 20240528 | 143800 | 20660292100 | 87100 | 87100 | 87100 | 86900 | 660 |
| 280 | 20240528 | 143700 | 20602822600 | 87100 | 86900 | 87200 | 86900 | 644 |
| 281 | 20240528 | 143600 | 20546770500 | 87100 | 87000 | 87200 | 86900 | 1541 |
| 282 | 20240528 | 143500 | 20412659800 | 87000 | 87200 | 87200 | 86900 | 1453 |
| 283 | 20240528 | 143400 | 20286161900 | 87200 | 87300 | 87300 | 87100 | 1559 |
| 284 | 20240528 | 143300 | 20150282600 | 87300 | 87200 | 87300 | 87200 | 698 |
| 285 | 20240528 | 143200 | 20089362400 | 87300 | 87300 | 87300 | 87200 | 368 |
| 286 | 20240528 | 143100 | 20057242200 | 87300 | 87400 | 87400 | 87100 | 2247 |
| 287 | 20240528 | 143000 | 19861175600 | 87400 | 87300 | 87400 | 87300 | 591 |
| 288 | 20240528 | 142900 | 19809539500 | 87400 | 87400 | 87400 | 87300 | 646 |
| 289 | 20240528 | 142800 | 19753105200 | 87400 | 87300 | 87500 | 87300 | 417 |
| 290 | 20240528 | 142700 | 19716665700 | 87500 | 87500 | 87600 | 87300 | 958 |
| 291 | 20240528 | 142600 | 19632838400 | 87500 | 87500 | 87700 | 87400 | 3026 |
| 292 | 20240528 | 142500 | 19368032400 | 87500 | 87500 | 87600 | 87400 | 605 |
| 293 | 20240528 | 142400 | 19315109500 | 87500 | 87500 | 87500 | 87400 | 661 |
| 294 | 20240528 | 142300 | 19257286600 | 87500 | 87400 | 87500 | 87400 | 295 |
| 295 | 20240528 | 142200 | 19231491000 | 87500 | 87400 | 87500 | 87400 | 1242 |
| 296 | 20240528 | 142100 | 19122824400 | 87500 | 87600 | 87600 | 87400 | 1009 |
| 297 | 20240528 | 142000 | 19034507000 | 87700 | 87600 | 87700 | 87500 | 801 |
| 298 | 20240528 | 141900 | 18964345700 | 87600 | 87600 | 87600 | 87500 | 880 |
| 299 | 20240528 | 141800 | 18887288400 | 87500 | 87600 | 87600 | 87400 | 440 |
| 300 | 20240528 | 141700 | 18848752100 | 87500 | 87700 | 87700 | 87400 | 1080 |
| 301 | 20240528 | 141600 | 18754215000 | 87700 | 87700 | 87700 | 87500 | 610 |
| 302 | 20240528 | 141500 | 18700751800 | 87800 | 87500 | 87800 | 87400 | 1674 |
| 303 | 20240528 | 141400 | 18553991900 | 87700 | 87700 | 87700 | 87500 | 636 |
| 304 | 20240528 | 141300 | 18498281000 | 87700 | 87700 | 87700 | 87600 | 641 |
| 305 | 20240528 | 141200 | 18442090400 | 87700 | 87700 | 87800 | 87600 | 790 |
| 306 | 20240528 | 141100 | 18372798700 | 87800 | 87800 | 87800 | 87600 | 558 |
| 307 | 20240528 | 141000 | 18323842500 | 87800 | 87800 | 87800 | 87600 | 730 |
| 308 | 20240528 | 140900 | 18259783300 | 87700 | 87900 | 88000 | 87700 | 676 |
| 309 | 20240528 | 140800 | 18200418000 | 87900 | 88000 | 88100 | 87800 | 1158 |
| 310 | 20240528 | 140700 | 18098582500 | 88000 | 87800 | 88000 | 87800 | 1385 |
| 311 | 20240528 | 140600 | 17976759800 | 87900 | 88000 | 88000 | 87700 | 1134 |
| 312 | 20240528 | 140500 | 17877044800 | 88000 | 88000 | 88100 | 87900 | 701 |
| 313 | 20240528 | 140400 | 17815327600 | 88000 | 87800 | 88000 | 87700 | 1130 |
| 314 | 20240528 | 140300 | 17715958100 | 87800 | 88000 | 88100 | 87700 | 5632 |
| 315 | 20240528 | 140200 | 17221091200 | 87800 | 87900 | 88000 | 87800 | 1091 |
| 316 | 20240528 | 140100 | 17125113600 | 87900 | 87900 | 88000 | 87700 | 2009 |
| 317 | 20240528 | 140000 | 16948556300 | 87900 | 87800 | 87900 | 87700 | 1270 |
| 318 | 20240528 | 135900 | 16836940600 | 87800 | 87900 | 87900 | 87600 | 2054 |
| 319 | 20240528 | 135800 | 16656494500 | 87900 | 87900 | 88000 | 87700 | 2029 |
| 320 | 20240528 | 135700 | 16478201200 | 87900 | 87700 | 87900 | 87700 | 757 |
| 321 | 20240528 | 135600 | 16411672700 | 87900 | 87400 | 87900 | 87300 | 3126 |
| 322 | 20240528 | 135500 | 16137598600 | 87800 | 88200 | 88200 | 87400 | 9579 |
| 323 | 20240528 | 135400 | 15297164100 | 88200 | 88200 | 88200 | 88000 | 697 |
| 324 | 20240528 | 135300 | 15235714500 | 88100 | 88200 | 88200 | 88000 | 1263 |
| 325 | 20240528 | 135200 | 15124367200 | 88100 | 87900 | 88200 | 87800 | 6215 |
| 326 | 20240528 | 135100 | 14577136700 | 87900 | 87800 | 87900 | 87600 | 1756 |
| 327 | 20240528 | 135000 | 14422909900 | 87800 | 87500 | 87800 | 87400 | 3895 |
| 328 | 20240528 | 134900 | 14081660800 | 87500 | 87500 | 87500 | 87300 | 748 |
| 329 | 20240528 | 134800 | 14016237600 | 87500 | 87500 | 87500 | 87300 | 808 |
| 330 | 20240528 | 134700 | 13945571800 | 87500 | 87300 | 87500 | 87200 | 2578 |
| 331 | 20240528 | 134600 | 13720411200 | 87200 | 87200 | 87300 | 87100 | 848 |
| 332 | 20240528 | 134500 | 13646406000 | 87200 | 87200 | 87200 | 87100 | 361 |
| 333 | 20240528 | 134400 | 13614933000 | 87200 | 87300 | 87300 | 87100 | 679 |
| 334 | 20240528 | 134300 | 13555729900 | 87200 | 87200 | 87300 | 87100 | 422 |
| 335 | 20240528 | 134200 | 13518924200 | 87100 | 87200 | 87200 | 87100 | 300 |
| 336 | 20240528 | 134100 | 13492774900 | 87200 | 87200 | 87300 | 87100 | 399 |
| 337 | 20240528 | 134000 | 13457985200 | 87200 | 87200 | 87300 | 87100 | 655 |
| 338 | 20240528 | 133900 | 13400869400 | 87200 | 87300 | 87300 | 87200 | 293 |
| 339 | 20240528 | 133800 | 13375306000 | 87300 | 87200 | 87300 | 87200 | 636 |
| 340 | 20240528 | 133700 | 13319815100 | 87300 | 87300 | 87300 | 87200 | 644 |
| 341 | 20240528 | 133600 | 13263604300 | 87300 | 87300 | 87300 | 87200 | 114 |
| 342 | 20240528 | 133500 | 13253653200 | 87300 | 87300 | 87300 | 87200 | 554 |
| 343 | 20240528 | 133400 | 13205294500 | 87300 | 87300 | 87300 | 87200 | 341 |
| 344 | 20240528 | 133300 | 13175525500 | 87200 | 87200 | 87300 | 87200 | 538 |
| 345 | 20240528 | 133200 | 13128597200 | 87200 | 87200 | 87200 | 87100 | 474 |
| 346 | 20240528 | 133100 | 13087269900 | 87200 | 87200 | 87200 | 87100 | 754 |
| 347 | 20240528 | 133000 | 13021528400 | 87200 | 87100 | 87200 | 87000 | 341 |
| 348 | 20240528 | 132900 | 12991821200 | 87200 | 87000 | 87200 | 87000 | 370 |
| 349 | 20240528 | 132800 | 12959575600 | 87200 | 87100 | 87200 | 87000 | 567 |
| 350 | 20240528 | 132700 | 12910181500 | 87100 | 87200 | 87200 | 86900 | 370 |
| 351 | 20240528 | 132600 | 12877965200 | 87200 | 87100 | 87200 | 86900 | 1000 |
| 352 | 20240528 | 132500 | 12790882100 | 87100 | 87200 | 87200 | 87000 | 890 |
| 353 | 20240528 | 132400 | 12713382900 | 87200 | 87200 | 87200 | 87000 | 402 |
| 354 | 20240528 | 132300 | 12678365300 | 87200 | 87200 | 87300 | 87100 | 652 |
| 355 | 20240528 | 132200 | 12621516200 | 87100 | 87100 | 87200 | 87100 | 334 |
| 356 | 20240528 | 132100 | 12592393200 | 87100 | 87200 | 87200 | 87100 | 386 |
| 357 | 20240528 | 132000 | 12558744400 | 87200 | 87200 | 87300 | 87100 | 399 |
| 358 | 20240528 | 131900 | 12523956200 | 87200 | 87200 | 87200 | 87100 | 167 |
| 359 | 20240528 | 131800 | 12509394000 | 87200 | 87200 | 87200 | 87100 | 459 |
| 360 | 20240528 | 131700 | 12469374700 | 87200 | 87100 | 87200 | 87100 | 168 |
| 361 | 20240528 | 131600 | 12454729100 | 87200 | 87100 | 87300 | 87100 | 850 |
| 362 | 20240528 | 131500 | 12380650900 | 87200 | 87300 | 87300 | 87200 | 234 |
| 363 | 20240528 | 131400 | 12360240400 | 87300 | 87300 | 87400 | 87200 | 927 |
| 364 | 20240528 | 131300 | 12279334100 | 87200 | 87300 | 87400 | 87200 | 173 |
| 365 | 20240528 | 131200 | 12264230800 | 87300 | 87400 | 87400 | 87300 | 449 |
| 366 | 20240528 | 131100 | 12225014500 | 87300 | 87600 | 87600 | 87200 | 1777 |
| 367 | 20240528 | 131000 | 12069607900 | 87600 | 87600 | 87600 | 87500 | 156 |
| 368 | 20240528 | 130900 | 12055948400 | 87500 | 87500 | 87500 | 87400 | 512 |
| 369 | 20240528 | 130800 | 12011153800 | 87500 | 87400 | 87500 | 87400 | 856 |
| 370 | 20240528 | 130700 | 11936303900 | 87400 | 87300 | 87400 | 87300 | 467 |
| 371 | 20240528 | 130600 | 11895493800 | 87400 | 87400 | 87400 | 87300 | 607 |
| 372 | 20240528 | 130500 | 11842446900 | 87400 | 87400 | 87400 | 87300 | 554 |
| 373 | 20240528 | 130400 | 11794053600 | 87400 | 87300 | 87400 | 87300 | 281 |
| 374 | 20240528 | 130300 | 11769500000 | 87300 | 87500 | 87500 | 87300 | 394 |
| 375 | 20240528 | 130200 | 11735048100 | 87300 | 87500 | 87600 | 87300 | 1183 |
| 376 | 20240528 | 130100 | 11631595100 | 87400 | 87400 | 87600 | 87300 | 1960 |
| 377 | 20240528 | 130000 | 11460186800 | 87400 | 87300 | 87400 | 87300 | 289 |
| 378 | 20240528 | 125900 | 11434938700 | 87400 | 87400 | 87400 | 87300 | 282 |
| 379 | 20240528 | 125800 | 11410293900 | 87400 | 87400 | 87400 | 87300 | 450 |
| 380 | 20240528 | 125700 | 11370968000 | 87400 | 87400 | 87400 | 87300 | 388 |
| 381 | 20240528 | 125600 | 11337070200 | 87400 | 87300 | 87400 | 87300 | 451 |
| 382 | 20240528 | 125500 | 11297666100 | 87400 | 87400 | 87400 | 87300 | 623 |
| 383 | 20240528 | 125400 | 11243247200 | 87400 | 87300 | 87400 | 87300 | 456 |
| 384 | 20240528 | 125300 | 11203416700 | 87300 | 87300 | 87300 | 87200 | 297 |
| 385 | 20240528 | 125200 | 11177488900 | 87200 | 87300 | 87300 | 87200 | 377 |
| 386 | 20240528 | 125100 | 11144587300 | 87300 | 87300 | 87300 | 87200 | 512 |
| 387 | 20240528 | 125000 | 11099889800 | 87300 | 87300 | 87300 | 87200 | 1075 |
| 388 | 20240528 | 124900 | 11006048600 | 87300 | 87300 | 87300 | 87200 | 220 |
| 389 | 20240528 | 124800 | 10986843600 | 87200 | 87200 | 87300 | 87200 | 308 |
| 390 | 20240528 | 124700 | 10959961100 | 87200 | 87200 | 87200 | 87100 | 642 |
| 391 | 20240528 | 124600 | 10903978900 | 87200 | 87100 | 87200 | 87100 | 267 |
| 392 | 20240528 | 124500 | 10880697200 | 87100 | 87000 | 87200 | 87000 | 399 |
| 393 | 20240528 | 124400 | 10845914700 | 87200 | 87000 | 87200 | 87000 | 386 |
| 394 | 20240528 | 124300 | 10812258800 | 87200 | 87100 | 87200 | 87100 | 389 |
| 395 | 20240528 | 124200 | 10778353500 | 87100 | 87200 | 87200 | 87100 | 307 |
| 396 | 20240528 | 124100 | 10751584300 | 87200 | 87200 | 87300 | 87100 | 1067 |
| 397 | 20240528 | 124000 | 10658585000 | 87300 | 87300 | 87300 | 87200 | 405 |
| 398 | 20240528 | 123900 | 10623239600 | 87300 | 87400 | 87400 | 87200 | 669 |
| 399 | 20240528 | 123800 | 10564822100 | 87400 | 87400 | 87400 | 87300 | 299 |
| 400 | 20240528 | 123700 | 10538695000 | 87300 | 87300 | 87400 | 87300 | 251 |
| 401 | 20240528 | 123600 | 10516768000 | 87300 | 87300 | 87300 | 87200 | 355 |
| 402 | 20240528 | 123500 | 10485782000 | 87300 | 87300 | 87300 | 87200 | 441 |
| 403 | 20240528 | 123400 | 10447283400 | 87300 | 87300 | 87300 | 87200 | 728 |
| 404 | 20240528 | 123300 | 10383734600 | 87300 | 87300 | 87300 | 87200 | 423 |
| 405 | 20240528 | 123200 | 10346810900 | 87200 | 87200 | 87300 | 87200 | 317 |
| 406 | 20240528 | 123100 | 10319139200 | 87200 | 87200 | 87200 | 87100 | 582 |
| 407 | 20240528 | 123000 | 10268394300 | 87200 | 87200 | 87200 | 87200 | 399 |
| 408 | 20240528 | 122900 | 10233601500 | 87200 | 87100 | 87200 | 87100 | 383 |
| 409 | 20240528 | 122800 | 10200209500 | 87200 | 87200 | 87200 | 87100 | 187 |
| 410 | 20240528 | 122700 | 10183904000 | 87200 | 87200 | 87200 | 87100 | 578 |
| 411 | 20240528 | 122600 | 10133509700 | 87100 | 87200 | 87200 | 87100 | 209 |
| 412 | 20240528 | 122500 | 10115285800 | 87200 | 87200 | 87200 | 87100 | 141 |
| 413 | 20240528 | 122400 | 10102991100 | 87200 | 87200 | 87200 | 87100 | 552 |
| 414 | 20240528 | 122300 | 10054875200 | 87200 | 87200 | 87200 | 87200 | 200 |
| 415 | 20240528 | 122200 | 10037435200 | 87200 | 87000 | 87200 | 87000 | 308 |
| 416 | 20240528 | 122100 | 10010614300 | 87100 | 86900 | 87100 | 86900 | 551 |
| 417 | 20240528 | 122000 | 9962622400 | 87100 | 87200 | 87200 | 86900 | 667 |
| 418 | 20240528 | 121900 | 9904524800 | 87200 | 87200 | 87200 | 87100 | 344 |
| 419 | 20240528 | 121800 | 9874533700 | 87200 | 87100 | 87200 | 86800 | 634 |
| 420 | 20240528 | 121700 | 9819338700 | 87200 | 87200 | 87200 | 87100 | 272 |
| 421 | 20240528 | 121600 | 9795630900 | 87000 | 87000 | 87200 | 87000 | 1131 |
| 422 | 20240528 | 121500 | 9697099700 | 87100 | 87100 | 87100 | 87000 | 423 |
| 423 | 20240528 | 121400 | 9660263000 | 87100 | 87000 | 87100 | 87000 | 216 |
| 424 | 20240528 | 121300 | 9641450100 | 87000 | 87200 | 87200 | 86700 | 3764 |
| 425 | 20240528 | 121200 | 9314263200 | 87200 | 87200 | 87200 | 87100 | 432 |
| 426 | 20240528 | 121100 | 9276608900 | 87200 | 87200 | 87200 | 87100 | 988 |
| 427 | 20240528 | 121000 | 9190457500 | 87200 | 87100 | 87200 | 87000 | 907 |
| 428 | 20240528 | 120900 | 9111447000 | 87100 | 87100 | 87100 | 87000 | 358 |
| 429 | 20240528 | 120800 | 9080265400 | 87100 | 87100 | 87100 | 87000 | 471 |
| 430 | 20240528 | 120700 | 9039247400 | 87100 | 87100 | 87100 | 87000 | 393 |
| 431 | 20240528 | 120600 | 9005019200 | 87100 | 87000 | 87100 | 87000 | 646 |
| 432 | 20240528 | 120500 | 8948801800 | 87000 | 86900 | 87000 | 86900 | 378 |
| 433 | 20240528 | 120400 | 8915925800 | 87000 | 86900 | 87000 | 86800 | 451 |
| 434 | 20240528 | 120300 | 8876709700 | 86900 | 86900 | 87000 | 86800 | 256 |
| 435 | 20240528 | 120200 | 8854460900 | 86900 | 86900 | 86900 | 86800 | 137 |
| 436 | 20240528 | 120100 | 8842555800 | 86900 | 86900 | 87000 | 86800 | 381 |
| 437 | 20240528 | 120000 | 8809449800 | 86900 | 86800 | 86900 | 86800 | 288 |
| 438 | 20240528 | 115900 | 8784423100 | 86900 | 86800 | 86900 | 86800 | 254 |
| 439 | 20240528 | 115800 | 8762355300 | 86900 | 86900 | 86900 | 86800 | 262 |
| 440 | 20240528 | 115700 | 8739596800 | 86900 | 86900 | 86900 | 86800 | 157 |
| 441 | 20240528 | 115600 | 8725953900 | 86900 | 86900 | 86900 | 86700 | 442 |
| 442 | 20240528 | 115500 | 8687586600 | 86800 | 86900 | 86900 | 86800 | 345 |
| 443 | 20240528 | 115400 | 8657620700 | 86900 | 86900 | 87000 | 86900 | 418 |
| 444 | 20240528 | 115300 | 8621295000 | 87000 | 87000 | 87000 | 86900 | 503 |
| 445 | 20240528 | 115200 | 8577534100 | 87000 | 86900 | 87000 | 86900 | 1385 |
| 446 | 20240528 | 115100 | 8457061600 | 86900 | 86900 | 87000 | 86800 | 231 |
| 447 | 20240528 | 115000 | 8436980900 | 86800 | 86800 | 86900 | 86800 | 529 |
| 448 | 20240528 | 114900 | 8391035000 | 86900 | 86800 | 86900 | 86700 | 234 |
| 449 | 20240528 | 114800 | 8370723000 | 86700 | 86800 | 86800 | 86700 | 275 |
| 450 | 20240528 | 114700 | 8346853200 | 86700 | 86800 | 86800 | 86700 | 233 |
| 451 | 20240528 | 114600 | 8326645300 | 86800 | 86700 | 86800 | 86700 | 172 |
| 452 | 20240528 | 114500 | 8311718700 | 86800 | 86800 | 86800 | 86600 | 554 |
| 453 | 20240528 | 114400 | 8263679900 | 86800 | 86800 | 86800 | 86700 | 128 |
| 454 | 20240528 | 114300 | 8252576600 | 86800 | 86800 | 86900 | 86700 | 373 |
| 455 | 20240528 | 114200 | 8220199700 | 86800 | 86700 | 86800 | 86700 | 138 |
| 456 | 20240528 | 114100 | 8208227000 | 86800 | 86800 | 86800 | 86700 | 166 |
| 457 | 20240528 | 114000 | 8193824000 | 86800 | 86700 | 86800 | 86700 | 245 |
| 458 | 20240528 | 113900 | 8172564600 | 86800 | 86800 | 86800 | 86800 | 49 |
| 459 | 20240528 | 113800 | 8168311400 | 86800 | 86700 | 86800 | 86700 | 199 |
| 460 | 20240528 | 113700 | 8151043700 | 86800 | 86700 | 86800 | 86700 | 203 |
| 461 | 20240528 | 113600 | 8133431900 | 86700 | 86700 | 86800 | 86700 | 142 |
| 462 | 20240528 | 113500 | 8121108300 | 86800 | 86800 | 86800 | 86700 | 352 |
| 463 | 20240528 | 113400 | 8090578400 | 86800 | 86900 | 87000 | 86800 | 568 |
| 464 | 20240528 | 113300 | 8041253100 | 86900 | 86800 | 86900 | 86800 | 94 |
| 465 | 20240528 | 113200 | 8033090100 | 86900 | 87000 | 87000 | 86800 | 173 |
| 466 | 20240528 | 113100 | 8018055700 | 87000 | 86800 | 87000 | 86800 | 113 |
| 467 | 20240528 | 113000 | 8008233200 | 86800 | 86800 | 86900 | 86800 | 379 |
| 468 | 20240528 | 112900 | 7975322500 | 86900 | 86800 | 86900 | 86800 | 169 |
| 469 | 20240528 | 112800 | 7960641100 | 86900 | 86800 | 87000 | 86800 | 101 |
| 470 | 20240528 | 112700 | 7951868900 | 87000 | 86900 | 87000 | 86800 | 316 |
| 471 | 20240528 | 112600 | 7924418000 | 86900 | 86800 | 86900 | 86800 | 187 |
| 472 | 20240528 | 112500 | 7908169200 | 86800 | 86700 | 86800 | 86700 | 444 |
| 473 | 20240528 | 112400 | 7869636300 | 86800 | 86900 | 87000 | 86800 | 722 |
| 474 | 20240528 | 112300 | 7806934300 | 86900 | 87200 | 87200 | 86700 | 2689 |
| 475 | 20240528 | 112200 | 7573031400 | 87200 | 87200 | 87200 | 87100 | 185 |
| 476 | 20240528 | 112100 | 7556899500 | 87200 | 87100 | 87200 | 87000 | 470 |
| 477 | 20240528 | 112000 | 7515961100 | 87100 | 86900 | 87100 | 86900 | 497 |
| 478 | 20240528 | 111900 | 7472712600 | 87000 | 87000 | 87000 | 87000 | 31 |
| 479 | 20240528 | 111800 | 7470015600 | 87000 | 86900 | 87000 | 86900 | 182 |
| 480 | 20240528 | 111700 | 7454188200 | 87000 | 86900 | 87000 | 86900 | 224 |
| 481 | 20240528 | 111600 | 7434700800 | 87000 | 86900 | 87000 | 86900 | 222 |
| 482 | 20240528 | 111500 | 7415401600 | 86900 | 86600 | 87000 | 86600 | 1361 |
| 483 | 20240528 | 111400 | 7297167600 | 86800 | 86700 | 86800 | 86600 | 465 |
| 484 | 20240528 | 111300 | 7256843600 | 86600 | 86600 | 86700 | 86600 | 173 |
| 485 | 20240528 | 111200 | 7241845700 | 86700 | 86700 | 86700 | 86600 | 100 |
| 486 | 20240528 | 111100 | 7233180900 | 86600 | 86700 | 86700 | 86600 | 228 |
| 487 | 20240528 | 111000 | 7213419000 | 86600 | 86500 | 86700 | 86400 | 795 |
| 488 | 20240528 | 110900 | 7144643600 | 86600 | 86700 | 86700 | 86500 | 230 |
| 489 | 20240528 | 110800 | 7124736400 | 86500 | 86500 | 86700 | 86400 | 209 |
| 490 | 20240528 | 110700 | 7106636200 | 86500 | 86600 | 86800 | 86500 | 2888 |
| 491 | 20240528 | 110600 | 6856490900 | 86800 | 86700 | 86800 | 86600 | 665 |
| 492 | 20240528 | 110500 | 6798832700 | 86800 | 86700 | 86800 | 86700 | 41 |
| 493 | 20240528 | 110400 | 6795274800 | 86700 | 86800 | 86800 | 86600 | 321 |
| 494 | 20240528 | 110300 | 6767447000 | 86800 | 86700 | 86800 | 86600 | 369 |
| 495 | 20240528 | 110200 | 6735453900 | 86800 | 86700 | 86800 | 86600 | 1013 |
| 496 | 20240528 | 110100 | 6647603200 | 86700 | 86500 | 86700 | 86400 | 1309 |
| 497 | 20240528 | 110000 | 6534318000 | 86500 | 86500 | 86500 | 86400 | 217 |
| 498 | 20240528 | 105900 | 6515557100 | 86500 | 86400 | 86500 | 86300 | 212 |
| 499 | 20240528 | 105800 | 6497236200 | 86300 | 86400 | 86400 | 86300 | 124 |
| 500 | 20240528 | 105700 | 6486523200 | 86300 | 86400 | 86500 | 86300 | 410 |
| 501 | 20240528 | 105600 | 6451103800 | 86400 | 86400 | 86400 | 86300 | 236 |
| 502 | 20240528 | 105500 | 6430714100 | 86400 | 86300 | 86400 | 86300 | 160 |
| 503 | 20240528 | 105400 | 6416895600 | 86400 | 86400 | 86400 | 86300 | 298 |
| 504 | 20240528 | 105300 | 6391148600 | 86400 | 86300 | 86400 | 86300 | 105 |
| 505 | 20240528 | 105200 | 6382082800 | 86400 | 86400 | 86400 | 86300 | 241 |
| 506 | 20240528 | 105100 | 6361264400 | 86400 | 86300 | 86400 | 86300 | 12 |
| 507 | 20240528 | 105000 | 6360227800 | 86400 | 86400 | 86400 | 86300 | 115 |
| 508 | 20240528 | 104900 | 6350297200 | 86400 | 86300 | 86400 | 86300 | 266 |
| 509 | 20240528 | 104800 | 6327323700 | 86400 | 86400 | 86400 | 86300 | 81 |
| 510 | 20240528 | 104700 | 6320331000 | 86300 | 86300 | 86400 | 86300 | 237 |
| 511 | 20240528 | 104600 | 6299864400 | 86300 | 86300 | 86400 | 86200 | 214 |
| 512 | 20240528 | 104500 | 6281391100 | 86300 | 86400 | 86400 | 86300 | 186 |
| 513 | 20240528 | 104400 | 6265329400 | 86300 | 86300 | 86300 | 86200 | 162 |
| 514 | 20240528 | 104300 | 6251349500 | 86300 | 86300 | 86300 | 86200 | 272 |
| 515 | 20240528 | 104200 | 6227899200 | 86300 | 86300 | 86300 | 86200 | 99 |
| 516 | 20240528 | 104100 | 6219355600 | 86300 | 86200 | 86300 | 86200 | 121 |
| 517 | 20240528 | 104000 | 6208919000 | 86300 | 86100 | 86300 | 86100 | 154 |
| 518 | 20240528 | 103900 | 6195653300 | 86300 | 86200 | 86300 | 86100 | 158 |
| 519 | 20240528 | 103800 | 6182036600 | 86300 | 86300 | 86300 | 86200 | 168 |
| 520 | 20240528 | 103700 | 6167543600 | 86300 | 86300 | 86300 | 85900 | 4686 |
| 521 | 20240528 | 103600 | 5764005100 | 86300 | 86200 | 86300 | 86200 | 112 |
| 522 | 20240528 | 103500 | 5754345500 | 86200 | 86300 | 86300 | 86200 | 144 |
| 523 | 20240528 | 103400 | 5741918600 | 86300 | 86400 | 86400 | 86100 | 1368 |
| 524 | 20240528 | 103300 | 5623971200 | 86400 | 86400 | 86400 | 86400 | 89 |
| 525 | 20240528 | 103200 | 5616281600 | 86400 | 86300 | 86400 | 86200 | 106 |
| 526 | 20240528 | 103100 | 5607134100 | 86300 | 86300 | 86400 | 86200 | 483 |
| 527 | 20240528 | 103000 | 5565444700 | 86300 | 86300 | 86400 | 86300 | 26 |
| 528 | 20240528 | 102900 | 5563199000 | 86400 | 86400 | 86400 | 86300 | 120 |
| 529 | 20240528 | 102800 | 5552841400 | 86400 | 86300 | 86400 | 86300 | 165 |
| 530 | 20240528 | 102700 | 5538587500 | 86400 | 86300 | 86400 | 86200 | 156 |
| 531 | 20240528 | 102600 | 5525123300 | 86400 | 86300 | 86500 | 86000 | 2416 |
| 532 | 20240528 | 102500 | 5316830300 | 86400 | 86400 | 86400 | 86300 | 91 |
| 533 | 20240528 | 102400 | 5308968000 | 86400 | 86400 | 86400 | 86300 | 321 |
| 534 | 20240528 | 102300 | 5281243800 | 86500 | 86400 | 86500 | 86400 | 284 |
| 535 | 20240528 | 102200 | 5256703300 | 86500 | 86600 | 86600 | 86400 | 742 |
| 536 | 20240528 | 102100 | 5192517200 | 86600 | 86600 | 86600 | 86600 | 212 |
| 537 | 20240528 | 102000 | 5174158000 | 86600 | 86600 | 86600 | 86500 | 447 |
| 538 | 20240528 | 101900 | 5135456800 | 86600 | 86500 | 86600 | 86500 | 284 |
| 539 | 20240528 | 101800 | 5110864400 | 86500 | 86600 | 86600 | 86500 | 57 |
| 540 | 20240528 | 101700 | 5105928400 | 86600 | 86400 | 86600 | 86400 | 1835 |
| 541 | 20240528 | 101600 | 4947276500 | 86400 | 86400 | 86400 | 86400 | 257 |
| 542 | 20240528 | 101500 | 4925071700 | 86200 | 86100 | 86400 | 86100 | 724 |
| 543 | 20240528 | 101400 | 4862586300 | 86300 | 86200 | 86300 | 86200 | 589 |
| 544 | 20240528 | 101300 | 4811809900 | 86200 | 86300 | 86300 | 86200 | 439 |
| 545 | 20240528 | 101200 | 4773943800 | 86300 | 86100 | 86300 | 86100 | 180 |
| 546 | 20240528 | 101100 | 4758426500 | 86200 | 86200 | 86200 | 86200 | 49 |
| 547 | 20240528 | 101000 | 4754202700 | 86200 | 86300 | 86300 | 86200 | 324 |
| 548 | 20240528 | 100900 | 4726256700 | 86200 | 86300 | 86300 | 86200 | 118 |
| 549 | 20240528 | 100800 | 4716084700 | 86300 | 86300 | 86300 | 86200 | 106 |
| 550 | 20240528 | 100700 | 4706942300 | 86200 | 86300 | 86300 | 85900 | 1766 |
| 551 | 20240528 | 100600 | 4554955300 | 86300 | 86200 | 86400 | 86200 | 322 |
| 552 | 20240528 | 100500 | 4527159900 | 86300 | 86300 | 86400 | 86300 | 340 |
| 553 | 20240528 | 100400 | 4497808100 | 86300 | 86200 | 86300 | 86100 | 229 |
| 554 | 20240528 | 100300 | 4478047700 | 86200 | 86200 | 86300 | 86100 | 537 |
| 555 | 20240528 | 100200 | 4431765000 | 86200 | 86200 | 86200 | 86100 | 49 |
| 556 | 20240528 | 100100 | 4427541500 | 86200 | 86100 | 86200 | 86000 | 277 |
| 557 | 20240528 | 100000 | 4403678200 | 86100 | 85900 | 86200 | 85900 | 262 |
| 558 | 20240528 | 095900 | 4381111800 | 86000 | 85900 | 86100 | 85900 | 154 |
| 559 | 20240528 | 095800 | 4367872500 | 86000 | 86000 | 86200 | 85900 | 397 |
| 560 | 20240528 | 095700 | 4333705500 | 86000 | 86000 | 86100 | 86000 | 398 |
| 561 | 20240528 | 095600 | 4299455800 | 86100 | 86100 | 86100 | 86000 | 266 |
| 562 | 20240528 | 095500 | 4276562600 | 86100 | 86100 | 86200 | 86100 | 330 |
| 563 | 20240528 | 095400 | 4248147600 | 86200 | 86200 | 86300 | 86100 | 487 |
| 564 | 20240528 | 095300 | 4206151800 | 86300 | 86300 | 86300 | 86200 | 246 |
| 565 | 20240528 | 095200 | 4184930800 | 86200 | 86300 | 86300 | 86100 | 249 |
| 566 | 20240528 | 095100 | 4163471300 | 86300 | 86200 | 86300 | 86100 | 368 |
| 567 | 20240528 | 095000 | 4131749200 | 86200 | 86100 | 86200 | 86100 | 257 |
| 568 | 20240528 | 094900 | 4109602900 | 86100 | 86200 | 86300 | 86100 | 292 |
| 569 | 20240528 | 094800 | 4084431300 | 86200 | 85900 | 86200 | 85800 | 393 |
| 570 | 20240528 | 094700 | 4050616800 | 85900 | 85900 | 85900 | 85800 | 298 |
| 571 | 20240528 | 094600 | 4025028800 | 85900 | 86000 | 86000 | 85800 | 231 |
| 572 | 20240528 | 094500 | 4005189400 | 86000 | 86200 | 86200 | 85800 | 3194 |
| 573 | 20240528 | 094400 | 3730559200 | 86300 | 86200 | 86300 | 86100 | 620 |
| 574 | 20240528 | 094300 | 3677094800 | 86200 | 86100 | 86200 | 86100 | 156 |
| 575 | 20240528 | 094200 | 3663654500 | 86200 | 86200 | 86200 | 86100 | 340 |
| 576 | 20240528 | 094100 | 3634353300 | 86100 | 86300 | 86300 | 86100 | 463 |
| 577 | 20240528 | 094000 | 3594435100 | 86300 | 86400 | 86500 | 86300 | 372 |
| 578 | 20240528 | 093900 | 3562304800 | 86500 | 86000 | 86500 | 86000 | 6991 |
| 579 | 20240528 | 093800 | 2959533500 | 86000 | 86000 | 86000 | 85900 | 161 |
| 580 | 20240528 | 093700 | 2945694500 | 86000 | 85900 | 86000 | 85900 | 298 |
| 581 | 20240528 | 093600 | 2920075300 | 86000 | 85900 | 86000 | 85900 | 221 |
| 582 | 20240528 | 093500 | 2901079100 | 85900 | 85900 | 86000 | 85800 | 910 |
| 583 | 20240528 | 093400 | 2822941500 | 85900 | 85900 | 85900 | 85800 | 95 |
| 584 | 20240528 | 093300 | 2814788600 | 85900 | 86000 | 86100 | 85900 | 1463 |
| 585 | 20240528 | 093200 | 2689016500 | 86100 | 86000 | 86100 | 85900 | 1088 |
| 586 | 20240528 | 093100 | 2595424800 | 86000 | 86000 | 86000 | 85900 | 544 |
| 587 | 20240528 | 093000 | 2548653700 | 86000 | 85800 | 86000 | 85800 | 1767 |
| 588 | 20240528 | 092900 | 2396841200 | 85800 | 85900 | 85900 | 85800 | 117 |
| 589 | 20240528 | 092800 | 2386796900 | 85800 | 85900 | 85900 | 85800 | 364 |
| 590 | 20240528 | 092700 | 2355549600 | 85800 | 85700 | 85900 | 85700 | 173 |
| 591 | 20240528 | 092600 | 2340707500 | 85800 | 85600 | 85800 | 85600 | 471 |
| 592 | 20240528 | 092500 | 2300314400 | 85600 | 85700 | 85800 | 85600 | 222 |
| 593 | 20240528 | 092400 | 2281286300 | 85700 | 85500 | 85700 | 85500 | 622 |
| 594 | 20240528 | 092300 | 2228068400 | 85500 | 85400 | 85500 | 85400 | 317 |
| 595 | 20240528 | 092200 | 2200971800 | 85500 | 85500 | 85600 | 85400 | 577 |
| 596 | 20240528 | 092100 | 2151627300 | 85500 | 85700 | 85800 | 85500 | 915 |
| 597 | 20240528 | 092000 | 2073254300 | 85700 | 85900 | 85900 | 85600 | 125 |
| 598 | 20240528 | 091900 | 2062540300 | 85900 | 85600 | 85900 | 85600 | 902 |
| 599 | 20240528 | 091800 | 1985210200 | 85700 | 85600 | 85700 | 85600 | 526 |
| 600 | 20240528 | 091700 | 1940168500 | 85600 | 85700 | 85700 | 85400 | 768 |
| 601 | 20240528 | 091600 | 1874465700 | 85700 | 85400 | 85700 | 85400 | 534 |
| 602 | 20240528 | 091500 | 1828795900 | 85400 | 85500 | 85600 | 85300 | 773 |
| 603 | 20240528 | 091400 | 1762769300 | 85500 | 85700 | 85700 | 85500 | 817 |
| 604 | 20240528 | 091300 | 1692814900 | 85700 | 85600 | 85700 | 85400 | 671 |
| 605 | 20240528 | 091200 | 1635430100 | 85500 | 85700 | 85700 | 85400 | 777 |
| 606 | 20240528 | 091100 | 1568950500 | 85700 | 85500 | 85700 | 85500 | 191 |
| 607 | 20240528 | 091000 | 1552588900 | 85500 | 85400 | 85600 | 85400 | 540 |
| 608 | 20240528 | 090900 | 1506421100 | 85300 | 85500 | 85500 | 85000 | 2913 |
| 609 | 20240528 | 090800 | 1258153400 | 85500 | 85500 | 85700 | 85500 | 406 |
| 610 | 20240528 | 090700 | 1223415200 | 85800 | 85600 | 85900 | 85500 | 1368 |
| 611 | 20240528 | 090600 | 1106158800 | 85600 | 85500 | 85600 | 85500 | 257 |
| 612 | 20240528 | 090500 | 1084175800 | 85500 | 85500 | 85700 | 85400 | 551 |
| 613 | 20240528 | 090400 | 1037041300 | 85500 | 85300 | 85500 | 85000 | 1030 |
| 614 | 20240528 | 090300 | 949256600 | 85500 | 85300 | 85500 | 85000 | 883 |
| 615 | 20240528 | 090200 | 874080500 | 85500 | 85700 | 85800 | 85100 | 2697 |
| 616 | 20240528 | 090100 | 643617300 | 85800 | 85700 | 86100 | 85700 | 2078 |
| 617 | 20240528 | 090000 | 465134600 | 85600 | 84800 | 85700 | 84600 | 5474 |