33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 31260 |
| 3 | 20240529 | 191400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20240529 | 191300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20240529 | 191200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20240529 | 191100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20240529 | 191000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20240529 | 190900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20240529 | 190800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20240529 | 190700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20240529 | 190600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20240529 | 190500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20240529 | 190400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20240529 | 190300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20240529 | 190200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20240529 | 190100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20240529 | 190000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20240529 | 185900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20240529 | 185800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20240529 | 185700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20240529 | 185600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20240529 | 185500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20240529 | 185400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20240529 | 185300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20240529 | 185200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20240529 | 185100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20240529 | 185000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20240529 | 184900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20240529 | 184800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20240529 | 184700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20240529 | 184600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20240529 | 184500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 31260 |
| 33 | 20240529 | 184400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20240529 | 184300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20240529 | 184200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20240529 | 184100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20240529 | 184000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20240529 | 183900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20240529 | 183800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20240529 | 183700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20240529 | 183600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20240529 | 183500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20240529 | 183400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20240529 | 183300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20240529 | 183200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20240529 | 183100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20240529 | 183000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20240529 | 182900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20240529 | 182800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20240529 | 182700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20240529 | 182600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20240529 | 182500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20240529 | 182400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20240529 | 182300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20240529 | 182200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20240529 | 182100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20240529 | 182000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20240529 | 181900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20240529 | 181800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20240529 | 181700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20240529 | 181600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20240529 | 181500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 31260 |
| 63 | 20240529 | 181400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20240529 | 181300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20240529 | 181200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20240529 | 181100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20240529 | 181000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20240529 | 180900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20240529 | 180800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20240529 | 180700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20240529 | 180600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20240529 | 180500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20240529 | 180400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20240529 | 180300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20240529 | 180200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20240529 | 180100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20240529 | 180000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20240529 | 175900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20240529 | 175800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20240529 | 175700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20240529 | 175600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20240529 | 175500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20240529 | 175400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20240529 | 175300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20240529 | 175200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20240529 | 175100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20240529 | 175000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20240529 | 174900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20240529 | 174800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20240529 | 174700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20240529 | 174600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20240529 | 174500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 31260 |
| 93 | 20240529 | 174400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20240529 | 174300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20240529 | 174200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20240529 | 174100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20240529 | 174000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20240529 | 173900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20240529 | 173800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20240529 | 173700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20240529 | 173600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20240529 | 173500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20240529 | 173400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20240529 | 173300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20240529 | 173200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20240529 | 173100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20240529 | 173000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20240529 | 172900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20240529 | 172800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20240529 | 172700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20240529 | 172600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20240529 | 172500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20240529 | 172400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20240529 | 172300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20240529 | 172200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20240529 | 172100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20240529 | 172000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20240529 | 171900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20240529 | 171800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20240529 | 171700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20240529 | 171600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20240529 | 171500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 31260 |
| 123 | 20240529 | 171400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20240529 | 171300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20240529 | 171200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20240529 | 171100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20240529 | 171000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20240529 | 170900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20240529 | 170800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20240529 | 170700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20240529 | 170600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20240529 | 170500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20240529 | 170400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20240529 | 170300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20240529 | 170200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20240529 | 170100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20240529 | 170000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20240529 | 165900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20240529 | 165800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20240529 | 165700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20240529 | 165600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20240529 | 165500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20240529 | 165400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20240529 | 165300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20240529 | 165200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20240529 | 165100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20240529 | 165000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20240529 | 164900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20240529 | 164800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20240529 | 164700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20240529 | 164600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20240529 | 164500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 31260 |
| 153 | 20240529 | 164400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20240529 | 164300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20240529 | 164200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20240529 | 164100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20240529 | 164000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20240529 | 163900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20240529 | 163800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20240529 | 163700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20240529 | 163600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20240529 | 163500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20240529 | 163400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20240529 | 163300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20240529 | 163200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20240529 | 163100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20240529 | 163000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20240529 | 162900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20240529 | 162800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20240529 | 162700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20240529 | 162600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20240529 | 162500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20240529 | 162400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20240529 | 162300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20240529 | 162200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20240529 | 162100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20240529 | 162000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20240529 | 161900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20240529 | 161800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20240529 | 161700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20240529 | 161600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20240529 | 161500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 31260 |
| 183 | 20240529 | 161400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20240529 | 161300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20240529 | 161200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20240529 | 161100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20240529 | 161000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20240529 | 160900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20240529 | 160800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20240529 | 160700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20240529 | 160600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20240529 | 160500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20240529 | 160400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20240529 | 160300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20240529 | 160200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20240529 | 160100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20240529 | 160000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20240529 | 155900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20240529 | 155800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 200 | 20240529 | 155700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 201 | 20240529 | 155600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 202 | 20240529 | 155500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 203 | 20240529 | 155400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 204 | 20240529 | 155300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 205 | 20240529 | 155200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 206 | 20240529 | 155100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 207 | 20240529 | 155000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 208 | 20240529 | 154900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 209 | 20240529 | 154800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 210 | 20240529 | 154700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 211 | 20240529 | 154600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 212 | 20240529 | 154500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 31260 |
| 213 | 20240529 | 154400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 214 | 20240529 | 154300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 215 | 20240529 | 154200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 216 | 20240529 | 154100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 217 | 20240529 | 154000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 218 | 20240529 | 153900 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 219 | 20240529 | 153800 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 220 | 20240529 | 153700 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 221 | 20240529 | 153600 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 222 | 20240529 | 153500 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 223 | 20240529 | 153400 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 224 | 20240529 | 153300 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 225 | 20240529 | 153200 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 226 | 20240529 | 153100 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 227 | 20240529 | 153000 | 16729952600 | 85500 | 85500 | 85500 | 85500 | 31260 |
| 228 | 20240529 | 152900 | 14057222600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 229 | 20240529 | 152800 | 14057222600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 230 | 20240529 | 152700 | 14057222600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 231 | 20240529 | 152600 | 14057222600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 232 | 20240529 | 152500 | 14057222600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 233 | 20240529 | 152400 | 14057222600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 234 | 20240529 | 152300 | 14057222600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 235 | 20240529 | 152200 | 14057222600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 236 | 20240529 | 152100 | 14057222600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 237 | 20240529 | 152000 | 14057222600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 238 | 20240529 | 151900 | 14057222600 | 85800 | 85800 | 85800 | 85500 | 1761 |
| 239 | 20240529 | 151800 | 13906411100 | 85600 | 85800 | 85800 | 85600 | 775 |
| 240 | 20240529 | 151700 | 13840003700 | 85700 | 85800 | 85800 | 85700 | 833 |
| 241 | 20240529 | 151600 | 13768607600 | 85800 | 85900 | 85900 | 85700 | 1585 |
| 242 | 20240529 | 151500 | 13632668200 | 85800 | 85800 | 85900 | 85800 | 345 |
| 243 | 20240529 | 151400 | 13603054700 | 85900 | 85900 | 85900 | 85800 | 244 |
| 244 | 20240529 | 151300 | 13582100600 | 85900 | 85700 | 85900 | 85700 | 1281 |
| 245 | 20240529 | 151200 | 13472183000 | 85700 | 85800 | 85800 | 85700 | 163 |
| 246 | 20240529 | 151100 | 13458208500 | 85800 | 85700 | 85800 | 85500 | 2383 |
| 247 | 20240529 | 151000 | 13254068400 | 85700 | 85900 | 85900 | 85700 | 1760 |
| 248 | 20240529 | 150900 | 13103082200 | 85900 | 85900 | 86000 | 85800 | 460 |
| 249 | 20240529 | 150800 | 13063566800 | 85900 | 85900 | 86000 | 85800 | 262 |
| 250 | 20240529 | 150700 | 13041059100 | 85900 | 86000 | 86000 | 85900 | 645 |
| 251 | 20240529 | 150600 | 12985640900 | 86000 | 85900 | 86000 | 85900 | 286 |
| 252 | 20240529 | 150500 | 12961052800 | 86000 | 86000 | 86000 | 85900 | 646 |
| 253 | 20240529 | 150400 | 12905527800 | 85900 | 86000 | 86000 | 85900 | 421 |
| 254 | 20240529 | 150300 | 12869338800 | 86000 | 86000 | 86000 | 85900 | 283 |
| 255 | 20240529 | 150200 | 12845008700 | 86000 | 86000 | 86000 | 85900 | 204 |
| 256 | 20240529 | 150100 | 12827470500 | 85900 | 86000 | 86000 | 85900 | 281 |
| 257 | 20240529 | 150000 | 12803312500 | 86000 | 85900 | 86000 | 85800 | 341 |
| 258 | 20240529 | 145900 | 12774000500 | 85900 | 85800 | 85900 | 85700 | 1340 |
| 259 | 20240529 | 145800 | 12659032100 | 85700 | 85800 | 85800 | 85700 | 291 |
| 260 | 20240529 | 145700 | 12634075800 | 85800 | 85800 | 85800 | 85700 | 147 |
| 261 | 20240529 | 145600 | 12621467500 | 85800 | 85800 | 85800 | 85700 | 336 |
| 262 | 20240529 | 145500 | 12592658200 | 85800 | 86000 | 86000 | 85700 | 1162 |
| 263 | 20240529 | 145400 | 12492936600 | 86000 | 86000 | 86000 | 85900 | 248 |
| 264 | 20240529 | 145300 | 12471612800 | 86000 | 86100 | 86100 | 85900 | 452 |
| 265 | 20240529 | 145200 | 12432728800 | 86000 | 86100 | 86100 | 86000 | 198 |
| 266 | 20240529 | 145100 | 12415686800 | 86100 | 86200 | 86200 | 86100 | 205 |
| 267 | 20240529 | 145000 | 12398023400 | 86200 | 86200 | 86200 | 86000 | 244 |
| 268 | 20240529 | 144900 | 12377010100 | 86100 | 86100 | 86200 | 86100 | 311 |
| 269 | 20240529 | 144800 | 12350217100 | 86200 | 86200 | 86200 | 86100 | 189 |
| 270 | 20240529 | 144700 | 12333929700 | 86200 | 85900 | 86200 | 85900 | 393 |
| 271 | 20240529 | 144600 | 12300113300 | 86200 | 85900 | 86400 | 85800 | 2800 |
| 272 | 20240529 | 144500 | 12059210300 | 85900 | 85700 | 85900 | 85600 | 1713 |
| 273 | 20240529 | 144400 | 11912258500 | 85700 | 85700 | 85700 | 85600 | 159 |
| 274 | 20240529 | 144300 | 11898636700 | 85600 | 85600 | 85700 | 85600 | 142 |
| 275 | 20240529 | 144200 | 11886469500 | 85700 | 85800 | 85800 | 85600 | 787 |
| 276 | 20240529 | 144100 | 11819011900 | 85800 | 85800 | 85800 | 85700 | 176 |
| 277 | 20240529 | 144000 | 11803914800 | 85800 | 85800 | 85800 | 85700 | 216 |
| 278 | 20240529 | 143900 | 11785385900 | 85800 | 85700 | 85800 | 85700 | 153 |
| 279 | 20240529 | 143800 | 11772262000 | 85800 | 85800 | 85900 | 85700 | 477 |
| 280 | 20240529 | 143700 | 11731328800 | 85900 | 85900 | 85900 | 85800 | 172 |
| 281 | 20240529 | 143600 | 11716557900 | 85900 | 85600 | 85900 | 85500 | 2503 |
| 282 | 20240529 | 143500 | 11502015800 | 85500 | 85600 | 85600 | 85500 | 322 |
| 283 | 20240529 | 143400 | 11474471800 | 85600 | 85600 | 85600 | 85500 | 319 |
| 284 | 20240529 | 143300 | 11447181700 | 85500 | 85600 | 85600 | 85500 | 242 |
| 285 | 20240529 | 143200 | 11426481400 | 85600 | 85600 | 85600 | 85500 | 177 |
| 286 | 20240529 | 143100 | 11411338900 | 85600 | 85600 | 85600 | 85500 | 518 |
| 287 | 20240529 | 143000 | 11367038600 | 85500 | 85600 | 85600 | 85500 | 194 |
| 288 | 20240529 | 142900 | 11350442300 | 85600 | 85500 | 85600 | 85500 | 150 |
| 289 | 20240529 | 142800 | 11337609600 | 85500 | 85500 | 85600 | 85500 | 117 |
| 290 | 20240529 | 142700 | 11327601100 | 85600 | 85600 | 85600 | 85500 | 223 |
| 291 | 20240529 | 142600 | 11308523200 | 85500 | 85500 | 85600 | 85500 | 160 |
| 292 | 20240529 | 142500 | 11294838300 | 85500 | 85500 | 85700 | 85500 | 440 |
| 293 | 20240529 | 142400 | 11257176400 | 85500 | 85700 | 85700 | 85500 | 342 |
| 294 | 20240529 | 142300 | 11227901200 | 85600 | 85700 | 85700 | 85600 | 220 |
| 295 | 20240529 | 142200 | 11209064700 | 85700 | 85600 | 85700 | 85600 | 233 |
| 296 | 20240529 | 142100 | 11189116200 | 85600 | 85600 | 85700 | 85600 | 121 |
| 297 | 20240529 | 142000 | 11178751100 | 85600 | 85700 | 85700 | 85600 | 60 |
| 298 | 20240529 | 141900 | 11173612400 | 85700 | 85700 | 85700 | 85600 | 132 |
| 299 | 20240529 | 141800 | 11162300700 | 85600 | 85700 | 85700 | 85600 | 262 |
| 300 | 20240529 | 141700 | 11139860400 | 85700 | 85700 | 85700 | 85600 | 361 |
| 301 | 20240529 | 141600 | 11108925300 | 85700 | 85600 | 85700 | 85600 | 99 |
| 302 | 20240529 | 141500 | 11100444100 | 85700 | 85600 | 85700 | 85600 | 185 |
| 303 | 20240529 | 141400 | 11084592800 | 85700 | 85600 | 85700 | 85600 | 781 |
| 304 | 20240529 | 141300 | 11017673500 | 85700 | 85600 | 85700 | 85600 | 127 |
| 305 | 20240529 | 141200 | 11006792600 | 85700 | 85700 | 85700 | 85600 | 902 |
| 306 | 20240529 | 141100 | 10929493700 | 85700 | 85700 | 85700 | 85600 | 234 |
| 307 | 20240529 | 141000 | 10909443000 | 85700 | 85700 | 85700 | 85600 | 207 |
| 308 | 20240529 | 140900 | 10891711000 | 85700 | 85400 | 85700 | 85400 | 1471 |
| 309 | 20240529 | 140800 | 10765905600 | 85500 | 85400 | 85500 | 85400 | 267 |
| 310 | 20240529 | 140700 | 10743087500 | 85500 | 85400 | 85500 | 85300 | 402 |
| 311 | 20240529 | 140600 | 10708764700 | 85400 | 85400 | 85500 | 85400 | 93 |
| 312 | 20240529 | 140500 | 10700820300 | 85500 | 85400 | 85500 | 85400 | 324 |
| 313 | 20240529 | 140400 | 10673139400 | 85400 | 85400 | 85500 | 85400 | 194 |
| 314 | 20240529 | 140300 | 10656563100 | 85400 | 85400 | 85500 | 85400 | 190 |
| 315 | 20240529 | 140200 | 10640332500 | 85400 | 85500 | 85600 | 85400 | 207 |
| 316 | 20240529 | 140100 | 10622640400 | 85600 | 85500 | 85600 | 85400 | 548 |
| 317 | 20240529 | 140000 | 10575779300 | 85500 | 85500 | 85600 | 85400 | 108 |
| 318 | 20240529 | 135900 | 10566537700 | 85500 | 85600 | 85600 | 85500 | 196 |
| 319 | 20240529 | 135800 | 10549778800 | 85600 | 85500 | 85600 | 85500 | 111 |
| 320 | 20240529 | 135700 | 10540286800 | 85500 | 85500 | 85600 | 85500 | 404 |
| 321 | 20240529 | 135600 | 10505741100 | 85400 | 85500 | 85500 | 85400 | 163 |
| 322 | 20240529 | 135500 | 10491811400 | 85500 | 85600 | 85600 | 85500 | 425 |
| 323 | 20240529 | 135400 | 10455470600 | 85600 | 85600 | 85600 | 85500 | 96 |
| 324 | 20240529 | 135300 | 10447258500 | 85600 | 85500 | 85600 | 85500 | 355 |
| 325 | 20240529 | 135200 | 10416895400 | 85500 | 85600 | 85600 | 85500 | 149 |
| 326 | 20240529 | 135100 | 10404151700 | 85500 | 85600 | 85600 | 85500 | 129 |
| 327 | 20240529 | 135000 | 10393117900 | 85600 | 85600 | 85600 | 85500 | 173 |
| 328 | 20240529 | 134900 | 10378317000 | 85600 | 85700 | 85700 | 85500 | 235 |
| 329 | 20240529 | 134800 | 10358206500 | 85600 | 85400 | 85700 | 85400 | 1483 |
| 330 | 20240529 | 134700 | 10231378600 | 85500 | 85400 | 85500 | 85300 | 241 |
| 331 | 20240529 | 134600 | 10210789500 | 85400 | 85500 | 85600 | 85300 | 900 |
| 332 | 20240529 | 134500 | 10133849900 | 85600 | 85500 | 85600 | 85500 | 140 |
| 333 | 20240529 | 134400 | 10121876800 | 85500 | 85700 | 85700 | 85500 | 1327 |
| 334 | 20240529 | 134300 | 10008321100 | 85600 | 85700 | 85700 | 85600 | 163 |
| 335 | 20240529 | 134200 | 9994365200 | 85700 | 85600 | 85700 | 85600 | 51 |
| 336 | 20240529 | 134100 | 9989998900 | 85600 | 85700 | 85700 | 85600 | 33 |
| 337 | 20240529 | 134000 | 9987172500 | 85700 | 85700 | 85700 | 85600 | 361 |
| 338 | 20240529 | 133900 | 9956245800 | 85700 | 85900 | 85900 | 85700 | 1695 |
| 339 | 20240529 | 133800 | 9810841800 | 85900 | 85900 | 85900 | 85800 | 364 |
| 340 | 20240529 | 133700 | 9779582900 | 86000 | 85900 | 86000 | 85900 | 80 |
| 341 | 20240529 | 133600 | 9772705900 | 86000 | 85800 | 86000 | 85700 | 665 |
| 342 | 20240529 | 133500 | 9715632500 | 85700 | 85800 | 85800 | 85700 | 91 |
| 343 | 20240529 | 133400 | 9707825200 | 85800 | 85700 | 85800 | 85700 | 554 |
| 344 | 20240529 | 133300 | 9660333700 | 85700 | 85700 | 85700 | 85600 | 531 |
| 345 | 20240529 | 133200 | 9614830900 | 85600 | 85700 | 85900 | 85600 | 432 |
| 346 | 20240529 | 133100 | 9577842300 | 86000 | 85700 | 86000 | 85600 | 277 |
| 347 | 20240529 | 133000 | 9554090500 | 86100 | 85400 | 86100 | 85300 | 4264 |
| 348 | 20240529 | 132900 | 9189012500 | 85400 | 85400 | 85500 | 85400 | 268 |
| 349 | 20240529 | 132800 | 9166124500 | 85400 | 85400 | 85500 | 85400 | 216 |
| 350 | 20240529 | 132700 | 9147675300 | 85400 | 85400 | 85500 | 85400 | 287 |
| 351 | 20240529 | 132600 | 9123156300 | 85500 | 85500 | 85500 | 85400 | 166 |
| 352 | 20240529 | 132500 | 9108974500 | 85400 | 85500 | 85500 | 85400 | 306 |
| 353 | 20240529 | 132400 | 9082835600 | 85500 | 85500 | 85500 | 85400 | 241 |
| 354 | 20240529 | 132300 | 9062245000 | 85400 | 85400 | 85500 | 85400 | 308 |
| 355 | 20240529 | 132200 | 9035940400 | 85400 | 85400 | 85500 | 85400 | 133 |
| 356 | 20240529 | 132100 | 9024581900 | 85400 | 85500 | 85500 | 85400 | 82 |
| 357 | 20240529 | 132000 | 9017577500 | 85500 | 85500 | 85500 | 85400 | 46 |
| 358 | 20240529 | 131900 | 9013647700 | 85500 | 85400 | 85500 | 85400 | 176 |
| 359 | 20240529 | 131800 | 8998617000 | 85500 | 85300 | 85500 | 85300 | 1229 |
| 360 | 20240529 | 131700 | 8893682400 | 85300 | 85400 | 85400 | 85300 | 126 |
| 361 | 20240529 | 131600 | 8882933300 | 85300 | 85400 | 85400 | 85300 | 263 |
| 362 | 20240529 | 131500 | 8860497700 | 85300 | 85300 | 85400 | 85300 | 71 |
| 363 | 20240529 | 131400 | 8854440500 | 85300 | 85400 | 85400 | 85300 | 193 |
| 364 | 20240529 | 131300 | 8837976700 | 85400 | 85300 | 85400 | 85300 | 66 |
| 365 | 20240529 | 131200 | 8832346300 | 85400 | 85400 | 85400 | 85300 | 279 |
| 366 | 20240529 | 131100 | 8808528300 | 85400 | 85500 | 85500 | 85400 | 56 |
| 367 | 20240529 | 131000 | 8803744600 | 85500 | 85400 | 85500 | 85400 | 125 |
| 368 | 20240529 | 130900 | 8793068700 | 85400 | 85400 | 85500 | 85400 | 160 |
| 369 | 20240529 | 130800 | 8779403100 | 85500 | 85400 | 85500 | 85400 | 291 |
| 370 | 20240529 | 130700 | 8754551300 | 85400 | 85500 | 85500 | 85400 | 126 |
| 371 | 20240529 | 130600 | 8743789200 | 85400 | 85400 | 85500 | 85400 | 222 |
| 372 | 20240529 | 130500 | 8724829500 | 85500 | 85400 | 85500 | 85400 | 178 |
| 373 | 20240529 | 130400 | 8709627900 | 85400 | 85500 | 85500 | 85400 | 253 |
| 374 | 20240529 | 130300 | 8688019600 | 85400 | 85500 | 85500 | 85400 | 19 |
| 375 | 20240529 | 130200 | 8686396500 | 85400 | 85400 | 85500 | 85400 | 203 |
| 376 | 20240529 | 130100 | 8669047100 | 85400 | 85400 | 85500 | 85300 | 116 |
| 377 | 20240529 | 130000 | 8659134500 | 85400 | 85500 | 85500 | 85400 | 211 |
| 378 | 20240529 | 125900 | 8641108100 | 85500 | 85400 | 85500 | 85400 | 125 |
| 379 | 20240529 | 125800 | 8630428700 | 85500 | 85400 | 85500 | 85400 | 156 |
| 380 | 20240529 | 125700 | 8617099600 | 85500 | 85500 | 85500 | 85400 | 275 |
| 381 | 20240529 | 125600 | 8593605400 | 85500 | 85500 | 85500 | 85400 | 63 |
| 382 | 20240529 | 125500 | 8588221900 | 85400 | 85400 | 85600 | 85400 | 1222 |
| 383 | 20240529 | 125400 | 8483743300 | 85400 | 85500 | 85600 | 85400 | 863 |
| 384 | 20240529 | 125300 | 8409977400 | 85600 | 85500 | 85600 | 85500 | 168 |
| 385 | 20240529 | 125200 | 8395604000 | 85500 | 85600 | 85600 | 85500 | 150 |
| 386 | 20240529 | 125100 | 8382775900 | 85500 | 85600 | 85600 | 85500 | 120 |
| 387 | 20240529 | 125000 | 8372508500 | 85600 | 85600 | 85700 | 85500 | 135 |
| 388 | 20240529 | 124900 | 8360952500 | 85600 | 85600 | 85600 | 85600 | 122 |
| 389 | 20240529 | 124800 | 8350509300 | 85700 | 85700 | 85700 | 85600 | 30 |
| 390 | 20240529 | 124700 | 8347940600 | 85600 | 85600 | 85700 | 85600 | 160 |
| 391 | 20240529 | 124600 | 8334241500 | 85600 | 85700 | 85700 | 85600 | 389 |
| 392 | 20240529 | 124500 | 8300941000 | 85600 | 85400 | 85600 | 85400 | 1812 |
| 393 | 20240529 | 124400 | 8146000100 | 85500 | 85400 | 85500 | 85400 | 73 |
| 394 | 20240529 | 124300 | 8139762800 | 85500 | 85400 | 85500 | 85400 | 238 |
| 395 | 20240529 | 124200 | 8119432500 | 85400 | 85500 | 85500 | 85400 | 148 |
| 396 | 20240529 | 124100 | 8106789000 | 85500 | 85300 | 85500 | 85300 | 1247 |
| 397 | 20240529 | 124000 | 8000289500 | 85300 | 85400 | 85400 | 85300 | 1256 |
| 398 | 20240529 | 123900 | 7893151800 | 85300 | 85300 | 85400 | 85300 | 108 |
| 399 | 20240529 | 123800 | 7883938500 | 85300 | 85300 | 85400 | 85300 | 195 |
| 400 | 20240529 | 123700 | 7867303300 | 85300 | 85300 | 85400 | 85300 | 156 |
| 401 | 20240529 | 123600 | 7853994600 | 85300 | 85400 | 85400 | 85300 | 101 |
| 402 | 20240529 | 123500 | 7845377800 | 85300 | 85400 | 85400 | 85300 | 202 |
| 403 | 20240529 | 123400 | 7828145600 | 85400 | 85400 | 85400 | 85300 | 849 |
| 404 | 20240529 | 123300 | 7755661500 | 85400 | 85500 | 85500 | 85400 | 110 |
| 405 | 20240529 | 123200 | 7746265300 | 85400 | 85400 | 85500 | 85400 | 78 |
| 406 | 20240529 | 123100 | 7739601500 | 85500 | 85400 | 85500 | 85400 | 159 |
| 407 | 20240529 | 123000 | 7726020100 | 85500 | 85500 | 85500 | 85400 | 168 |
| 408 | 20240529 | 122900 | 7711664500 | 85400 | 85500 | 85500 | 85400 | 112 |
| 409 | 20240529 | 122800 | 7702095400 | 85400 | 85400 | 85500 | 85400 | 118 |
| 410 | 20240529 | 122700 | 7692014600 | 85400 | 85400 | 85500 | 85400 | 158 |
| 411 | 20240529 | 122600 | 7678513200 | 85400 | 85400 | 85500 | 85400 | 103 |
| 412 | 20240529 | 122500 | 7669715400 | 85400 | 85400 | 85500 | 85400 | 136 |
| 413 | 20240529 | 122400 | 7658100500 | 85400 | 85500 | 85500 | 85400 | 70 |
| 414 | 20240529 | 122300 | 7652121700 | 85500 | 85400 | 85500 | 85400 | 67 |
| 415 | 20240529 | 122200 | 7646399500 | 85500 | 85500 | 85500 | 85400 | 103 |
| 416 | 20240529 | 122100 | 7637599300 | 85500 | 85400 | 85500 | 85400 | 209 |
| 417 | 20240529 | 122000 | 7619745700 | 85400 | 85400 | 85500 | 85400 | 142 |
| 418 | 20240529 | 121900 | 7607618500 | 85500 | 85400 | 85500 | 85400 | 160 |
| 419 | 20240529 | 121800 | 7593946000 | 85400 | 85400 | 85500 | 85400 | 158 |
| 420 | 20240529 | 121700 | 7580444400 | 85500 | 85500 | 85500 | 85400 | 178 |
| 421 | 20240529 | 121600 | 7565225700 | 85500 | 85300 | 85600 | 85300 | 1603 |
| 422 | 20240529 | 121500 | 7428277800 | 85400 | 85400 | 85400 | 85300 | 112 |
| 423 | 20240529 | 121400 | 7418723400 | 85400 | 85300 | 85400 | 85300 | 125 |
| 424 | 20240529 | 121300 | 7408060500 | 85300 | 85300 | 85400 | 85300 | 186 |
| 425 | 20240529 | 121200 | 7392193900 | 85300 | 85300 | 85400 | 85300 | 154 |
| 426 | 20240529 | 121100 | 7379055900 | 85300 | 85300 | 85400 | 85300 | 135 |
| 427 | 20240529 | 121000 | 7367539500 | 85300 | 85400 | 85400 | 85300 | 65 |
| 428 | 20240529 | 120900 | 7361994000 | 85400 | 85400 | 85400 | 85300 | 182 |
| 429 | 20240529 | 120800 | 7346463200 | 85400 | 85400 | 85400 | 85300 | 125 |
| 430 | 20240529 | 120700 | 7335793700 | 85400 | 85300 | 85400 | 85300 | 72 |
| 431 | 20240529 | 120600 | 7329651600 | 85400 | 85300 | 85400 | 85300 | 89 |
| 432 | 20240529 | 120500 | 7322058700 | 85400 | 85300 | 85400 | 85300 | 263 |
| 433 | 20240529 | 120400 | 7299610800 | 85300 | 85300 | 85500 | 85300 | 166 |
| 434 | 20240529 | 120300 | 7285449100 | 85300 | 85400 | 85500 | 85300 | 465 |
| 435 | 20240529 | 120200 | 7245748100 | 85400 | 85500 | 85600 | 85400 | 234 |
| 436 | 20240529 | 120100 | 7225747500 | 85500 | 85500 | 85600 | 85500 | 206 |
| 437 | 20240529 | 120000 | 7208129500 | 85600 | 85500 | 85600 | 85400 | 457 |
| 438 | 20240529 | 115900 | 7169058200 | 85500 | 85500 | 85600 | 85500 | 503 |
| 439 | 20240529 | 115800 | 7126044000 | 85500 | 85600 | 85600 | 85500 | 202 |
| 440 | 20240529 | 115700 | 7108766800 | 85600 | 85600 | 85600 | 85500 | 113 |
| 441 | 20240529 | 115600 | 7099099900 | 85500 | 85600 | 85600 | 85500 | 212 |
| 442 | 20240529 | 115500 | 7080966600 | 85500 | 85500 | 85600 | 85500 | 302 |
| 443 | 20240529 | 115400 | 7055123200 | 85500 | 85500 | 85600 | 85500 | 146 |
| 444 | 20240529 | 115300 | 7042637200 | 85600 | 85500 | 85600 | 85500 | 96 |
| 445 | 20240529 | 115200 | 7034424300 | 85600 | 85500 | 85600 | 85500 | 88 |
| 446 | 20240529 | 115100 | 7026895700 | 85500 | 85500 | 85600 | 85500 | 103 |
| 447 | 20240529 | 115000 | 7018081500 | 85500 | 85600 | 85700 | 85500 | 221 |
| 448 | 20240529 | 114900 | 6999164800 | 85600 | 85600 | 85700 | 85600 | 125 |
| 449 | 20240529 | 114800 | 6988464200 | 85700 | 85600 | 85700 | 85600 | 173 |
| 450 | 20240529 | 114700 | 6973652900 | 85600 | 85700 | 85700 | 85600 | 1029 |
| 451 | 20240529 | 114600 | 6885467700 | 85800 | 85800 | 85800 | 85700 | 53 |
| 452 | 20240529 | 114500 | 6880922300 | 85700 | 85800 | 85800 | 85700 | 36 |
| 453 | 20240529 | 114400 | 6877835800 | 85800 | 85700 | 85800 | 85700 | 34 |
| 454 | 20240529 | 114300 | 6874920200 | 85800 | 85800 | 85800 | 85700 | 28 |
| 455 | 20240529 | 114200 | 6872518100 | 85800 | 85800 | 85800 | 85700 | 79 |
| 456 | 20240529 | 114100 | 6865740200 | 85900 | 85900 | 85900 | 85800 | 53 |
| 457 | 20240529 | 114000 | 6861187800 | 85900 | 85700 | 85900 | 85700 | 6 |
| 458 | 20240529 | 113900 | 6860672800 | 85700 | 85700 | 86000 | 85700 | 1052 |
| 459 | 20240529 | 113800 | 6770468400 | 85700 | 85600 | 85700 | 85600 | 203 |
| 460 | 20240529 | 113700 | 6753088100 | 85600 | 85500 | 85600 | 85400 | 1691 |
| 461 | 20240529 | 113600 | 6608492400 | 85500 | 85500 | 85500 | 85400 | 291 |
| 462 | 20240529 | 113500 | 6583626200 | 85400 | 85500 | 85500 | 85400 | 1131 |
| 463 | 20240529 | 113400 | 6486956300 | 85500 | 85500 | 85600 | 85500 | 28 |
| 464 | 20240529 | 113300 | 6484560800 | 85500 | 85600 | 85600 | 85500 | 569 |
| 465 | 20240529 | 113200 | 6435867500 | 85700 | 85700 | 85700 | 85600 | 23 |
| 466 | 20240529 | 113100 | 6433897300 | 85700 | 85700 | 85700 | 85600 | 104 |
| 467 | 20240529 | 113000 | 6424984800 | 85700 | 85700 | 85700 | 85600 | 136 |
| 468 | 20240529 | 112900 | 6413330500 | 85700 | 85600 | 85700 | 85600 | 150 |
| 469 | 20240529 | 112800 | 6400476500 | 85700 | 85600 | 85700 | 85600 | 144 |
| 470 | 20240529 | 112700 | 6388135900 | 85700 | 85700 | 85700 | 85700 | 148 |
| 471 | 20240529 | 112600 | 6375452300 | 85700 | 85700 | 85700 | 85600 | 49 |
| 472 | 20240529 | 112500 | 6371253300 | 85700 | 85700 | 85700 | 85600 | 80 |
| 473 | 20240529 | 112400 | 6364397700 | 85700 | 85500 | 85800 | 85500 | 2408 |
| 474 | 20240529 | 112300 | 6158261500 | 85500 | 85500 | 85500 | 85400 | 108 |
| 475 | 20240529 | 112200 | 6149027700 | 85500 | 85400 | 85500 | 85400 | 72 |
| 476 | 20240529 | 112100 | 6142872100 | 85500 | 85500 | 85500 | 85500 | 82 |
| 477 | 20240529 | 112000 | 6135861100 | 85500 | 85400 | 85500 | 85400 | 623 |
| 478 | 20240529 | 111900 | 6082654300 | 85400 | 85400 | 85400 | 85300 | 173 |
| 479 | 20240529 | 111800 | 6067881400 | 85400 | 85200 | 85400 | 85200 | 1259 |
| 480 | 20240529 | 111700 | 5960463000 | 85300 | 85300 | 85300 | 85200 | 35 |
| 481 | 20240529 | 111600 | 5957478700 | 85200 | 85300 | 85400 | 85200 | 135 |
| 482 | 20240529 | 111500 | 5945966800 | 85400 | 85300 | 85400 | 85300 | 66 |
| 483 | 20240529 | 111400 | 5940336300 | 85300 | 85400 | 85400 | 85300 | 249 |
| 484 | 20240529 | 111300 | 5919094200 | 85400 | 85400 | 85400 | 85300 | 167 |
| 485 | 20240529 | 111200 | 5904836400 | 85400 | 85100 | 85400 | 85100 | 1875 |
| 486 | 20240529 | 111100 | 5744989000 | 85200 | 85200 | 85200 | 85100 | 165 |
| 487 | 20240529 | 111000 | 5730939300 | 85100 | 85200 | 85200 | 85100 | 196 |
| 488 | 20240529 | 110900 | 5714255800 | 85100 | 85100 | 85100 | 85100 | 109 |
| 489 | 20240529 | 110800 | 5704979900 | 85200 | 85100 | 85200 | 85100 | 97 |
| 490 | 20240529 | 110700 | 5696724500 | 85100 | 85200 | 85300 | 85100 | 667 |
| 491 | 20240529 | 110600 | 5639886900 | 85200 | 85200 | 85200 | 85200 | 118 |
| 492 | 20240529 | 110500 | 5629833300 | 85200 | 85300 | 85300 | 85200 | 27 |
| 493 | 20240529 | 110400 | 5627532800 | 85200 | 85200 | 85300 | 85100 | 790 |
| 494 | 20240529 | 110300 | 5560231400 | 85300 | 85200 | 85300 | 85200 | 379 |
| 495 | 20240529 | 110200 | 5527939600 | 85200 | 85300 | 85300 | 85200 | 116 |
| 496 | 20240529 | 110100 | 5518056100 | 85200 | 85200 | 85300 | 85200 | 27 |
| 497 | 20240529 | 110000 | 5515754600 | 85300 | 85200 | 85300 | 85200 | 99 |
| 498 | 20240529 | 105900 | 5507314400 | 85200 | 85300 | 85300 | 85200 | 157 |
| 499 | 20240529 | 105800 | 5493925000 | 85300 | 85200 | 85300 | 85200 | 170 |
| 500 | 20240529 | 105700 | 5479429000 | 85300 | 85300 | 85300 | 85200 | 20 |
| 501 | 20240529 | 105600 | 5477723200 | 85300 | 85300 | 85300 | 85200 | 387 |
| 502 | 20240529 | 105500 | 5444723000 | 85300 | 85300 | 85400 | 85200 | 304 |
| 503 | 20240529 | 105400 | 5418796900 | 85300 | 85400 | 85400 | 85300 | 563 |
| 504 | 20240529 | 105300 | 5370727700 | 85500 | 85600 | 85600 | 85500 | 598 |
| 505 | 20240529 | 105200 | 5319597800 | 85600 | 85500 | 85600 | 85500 | 38 |
| 506 | 20240529 | 105100 | 5316346600 | 85600 | 85500 | 85600 | 85500 | 187 |
| 507 | 20240529 | 105000 | 5300345300 | 85600 | 85600 | 85600 | 85500 | 24 |
| 508 | 20240529 | 104900 | 5298291300 | 85600 | 85600 | 85600 | 85500 | 31 |
| 509 | 20240529 | 104800 | 5295637900 | 85700 | 85700 | 85700 | 85500 | 419 |
| 510 | 20240529 | 104700 | 5259767600 | 85700 | 85700 | 85700 | 85600 | 72 |
| 511 | 20240529 | 104600 | 5253599800 | 85700 | 85500 | 85700 | 85500 | 279 |
| 512 | 20240529 | 104500 | 5229717800 | 85600 | 85500 | 85600 | 85500 | 9 |
| 513 | 20240529 | 104400 | 5228948100 | 85500 | 85600 | 85600 | 85500 | 82 |
| 514 | 20240529 | 104300 | 5221929100 | 85600 | 85600 | 85700 | 85600 | 215 |
| 515 | 20240529 | 104200 | 5203524200 | 85600 | 85700 | 85700 | 85600 | 19 |
| 516 | 20240529 | 104100 | 5201896500 | 85600 | 85600 | 85600 | 85500 | 128 |
| 517 | 20240529 | 104000 | 5190940000 | 85600 | 85600 | 85600 | 85500 | 112 |
| 518 | 20240529 | 103900 | 5181353000 | 85500 | 85600 | 85600 | 85500 | 107 |
| 519 | 20240529 | 103800 | 5172195000 | 85500 | 85500 | 85600 | 85400 | 920 |
| 520 | 20240529 | 103700 | 5093522700 | 85500 | 85500 | 85500 | 85400 | 82 |
| 521 | 20240529 | 103600 | 5086515100 | 85400 | 85500 | 85500 | 85400 | 41 |
| 522 | 20240529 | 103500 | 5083010700 | 85500 | 85500 | 85500 | 85400 | 27 |
| 523 | 20240529 | 103400 | 5080703200 | 85500 | 85400 | 85500 | 85400 | 99 |
| 524 | 20240529 | 103300 | 5072243900 | 85500 | 85500 | 85500 | 85500 | 23 |
| 525 | 20240529 | 103200 | 5070277400 | 85500 | 85500 | 85500 | 85400 | 46 |
| 526 | 20240529 | 103100 | 5066344700 | 85500 | 85500 | 85500 | 85400 | 71 |
| 527 | 20240529 | 103000 | 5060274500 | 85500 | 85400 | 85500 | 85400 | 207 |
| 528 | 20240529 | 102900 | 5042579100 | 85500 | 85500 | 85500 | 85400 | 219 |
| 529 | 20240529 | 102800 | 5023855600 | 85500 | 85500 | 85600 | 85400 | 1083 |
| 530 | 20240529 | 102700 | 4931273600 | 85500 | 85500 | 85600 | 85500 | 54 |
| 531 | 20240529 | 102600 | 4926655100 | 85500 | 85600 | 85600 | 85500 | 60 |
| 532 | 20240529 | 102500 | 4921523100 | 85600 | 85600 | 85600 | 85500 | 56 |
| 533 | 20240529 | 102400 | 4916732200 | 85600 | 85600 | 85600 | 85500 | 31 |
| 534 | 20240529 | 102300 | 4914080000 | 85600 | 85600 | 85600 | 85500 | 30 |
| 535 | 20240529 | 102200 | 4911513900 | 85600 | 85500 | 85600 | 85500 | 25 |
| 536 | 20240529 | 102100 | 4909374200 | 85500 | 85500 | 85600 | 85500 | 106 |
| 537 | 20240529 | 102000 | 4900309500 | 85500 | 85800 | 85800 | 85500 | 1663 |
| 538 | 20240529 | 101900 | 4757922900 | 85800 | 85700 | 85800 | 85700 | 35 |
| 539 | 20240529 | 101800 | 4754920900 | 85800 | 85800 | 85800 | 85700 | 110 |
| 540 | 20240529 | 101700 | 4745487300 | 85800 | 85800 | 85800 | 85700 | 30 |
| 541 | 20240529 | 101600 | 4742914300 | 85800 | 85700 | 85800 | 85700 | 56 |
| 542 | 20240529 | 101500 | 4738109900 | 85800 | 85900 | 85900 | 85700 | 422 |
| 543 | 20240529 | 101400 | 4701877400 | 86000 | 86000 | 86000 | 86000 | 68 |
| 544 | 20240529 | 101300 | 4696029400 | 85900 | 85900 | 85900 | 85900 | 34 |
| 545 | 20240529 | 101200 | 4693108800 | 85900 | 85800 | 85900 | 85800 | 89 |
| 546 | 20240529 | 101100 | 4685464500 | 85800 | 85700 | 85800 | 85600 | 936 |
| 547 | 20240529 | 101000 | 4605201800 | 85700 | 85700 | 85700 | 85600 | 69 |
| 548 | 20240529 | 100900 | 4599289700 | 85700 | 85600 | 85700 | 85600 | 335 |
| 549 | 20240529 | 100800 | 4570580400 | 85700 | 85700 | 85700 | 85600 | 63 |
| 550 | 20240529 | 100700 | 4565181400 | 85700 | 85600 | 85700 | 85600 | 236 |
| 551 | 20240529 | 100600 | 4544957300 | 85700 | 85700 | 85700 | 85600 | 177 |
| 552 | 20240529 | 100500 | 4529788600 | 85700 | 85700 | 85700 | 85600 | 22 |
| 553 | 20240529 | 100400 | 4527903600 | 85700 | 85700 | 85700 | 85600 | 54 |
| 554 | 20240529 | 100300 | 4523276000 | 85700 | 85600 | 85700 | 85600 | 353 |
| 555 | 20240529 | 100200 | 4493024200 | 85600 | 85700 | 85700 | 85600 | 28 |
| 556 | 20240529 | 100100 | 4490625800 | 85700 | 85600 | 85700 | 85600 | 20 |
| 557 | 20240529 | 100000 | 4488912100 | 85700 | 85800 | 85800 | 85700 | 897 |
| 558 | 20240529 | 095900 | 4411991600 | 85700 | 85800 | 85800 | 85700 | 136 |
| 559 | 20240529 | 095800 | 4400323300 | 85800 | 85800 | 85800 | 85700 | 315 |
| 560 | 20240529 | 095700 | 4373296700 | 85800 | 85800 | 85800 | 85700 | 301 |
| 561 | 20240529 | 095600 | 4347471100 | 85800 | 85700 | 85800 | 85700 | 199 |
| 562 | 20240529 | 095500 | 4330397600 | 85700 | 85700 | 85800 | 85600 | 135 |
| 563 | 20240529 | 095400 | 4318826700 | 85700 | 85700 | 85700 | 85600 | 39 |
| 564 | 20240529 | 095300 | 4315484700 | 85700 | 85600 | 85700 | 85500 | 247 |
| 565 | 20240529 | 095200 | 4294331900 | 85600 | 85600 | 85600 | 85500 | 217 |
| 566 | 20240529 | 095100 | 4275769000 | 85600 | 85600 | 85600 | 85400 | 1244 |
| 567 | 20240529 | 095000 | 4169398000 | 85500 | 85600 | 85600 | 85500 | 70 |
| 568 | 20240529 | 094900 | 4163407400 | 85600 | 85500 | 85600 | 85500 | 27 |
| 569 | 20240529 | 094800 | 4161096700 | 85600 | 85700 | 85700 | 85500 | 316 |
| 570 | 20240529 | 094700 | 4134051300 | 85600 | 85700 | 85700 | 85600 | 48 |
| 571 | 20240529 | 094600 | 4129940200 | 85700 | 85700 | 85700 | 85600 | 123 |
| 572 | 20240529 | 094500 | 4119401400 | 85700 | 85600 | 85700 | 85600 | 296 |
| 573 | 20240529 | 094400 | 4094034600 | 85700 | 85600 | 85700 | 85500 | 499 |
| 574 | 20240529 | 094300 | 4051305200 | 85600 | 85500 | 85600 | 85300 | 840 |
| 575 | 20240529 | 094200 | 3979541200 | 85500 | 85400 | 85500 | 85300 | 1673 |
| 576 | 20240529 | 094100 | 3836645600 | 85400 | 85600 | 85600 | 85300 | 2530 |
| 577 | 20240529 | 094000 | 3620540100 | 85600 | 85700 | 85700 | 85500 | 660 |
| 578 | 20240529 | 093900 | 3564028300 | 85800 | 85700 | 85800 | 85700 | 330 |
| 579 | 20240529 | 093800 | 3535737300 | 85700 | 85800 | 85800 | 85700 | 286 |
| 580 | 20240529 | 093700 | 3511209000 | 85800 | 85800 | 85800 | 85700 | 242 |
| 581 | 20240529 | 093600 | 3490461300 | 85800 | 85900 | 85900 | 85700 | 838 |
| 582 | 20240529 | 093500 | 3418538800 | 86000 | 85900 | 86000 | 85900 | 59 |
| 583 | 20240529 | 093400 | 3413468900 | 85900 | 86000 | 86000 | 85900 | 370 |
| 584 | 20240529 | 093300 | 3381655500 | 86000 | 86000 | 86100 | 86000 | 29 |
| 585 | 20240529 | 093200 | 3379160900 | 86100 | 86000 | 86100 | 86000 | 285 |
| 586 | 20240529 | 093100 | 3354642100 | 86000 | 85800 | 86000 | 85800 | 478 |
| 587 | 20240529 | 093000 | 3313604500 | 85800 | 85800 | 85900 | 85700 | 692 |
| 588 | 20240529 | 092900 | 3254246300 | 85800 | 85900 | 85900 | 85800 | 483 |
| 589 | 20240529 | 092800 | 3212781900 | 85900 | 85900 | 85900 | 85800 | 125 |
| 590 | 20240529 | 092700 | 3202045100 | 85900 | 85900 | 85900 | 85800 | 141 |
| 591 | 20240529 | 092600 | 3189934300 | 86000 | 85800 | 86100 | 85800 | 875 |
| 592 | 20240529 | 092500 | 3114730800 | 85800 | 85900 | 86000 | 85700 | 1364 |
| 593 | 20240529 | 092400 | 2997639700 | 85900 | 86200 | 86200 | 85900 | 1543 |
| 594 | 20240529 | 092300 | 2864812800 | 86300 | 86100 | 86300 | 86100 | 657 |
| 595 | 20240529 | 092200 | 2808166800 | 86100 | 86100 | 86100 | 86000 | 410 |
| 596 | 20240529 | 092100 | 2772889300 | 86100 | 86400 | 86600 | 86100 | 3101 |
| 597 | 20240529 | 092000 | 2505020100 | 86400 | 86300 | 86500 | 86200 | 714 |
| 598 | 20240529 | 091900 | 2443348400 | 86200 | 86100 | 86300 | 86100 | 142 |
| 599 | 20240529 | 091800 | 2431104700 | 86000 | 85900 | 86100 | 85900 | 1205 |
| 600 | 20240529 | 091700 | 2327485300 | 86000 | 86000 | 86000 | 85800 | 802 |
| 601 | 20240529 | 091600 | 2258595300 | 86000 | 86100 | 86100 | 86000 | 520 |
| 602 | 20240529 | 091500 | 2213838100 | 86100 | 86100 | 86300 | 86100 | 620 |
| 603 | 20240529 | 091400 | 2160446000 | 86100 | 86200 | 86200 | 86100 | 172 |
| 604 | 20240529 | 091300 | 2145628500 | 86100 | 86500 | 86500 | 86100 | 1632 |
| 605 | 20240529 | 091200 | 2004819500 | 86400 | 86700 | 86700 | 86400 | 343 |
| 606 | 20240529 | 091100 | 1975159100 | 86700 | 86700 | 86800 | 86600 | 380 |
| 607 | 20240529 | 091000 | 1942231200 | 86800 | 86700 | 86800 | 86600 | 78 |
| 608 | 20240529 | 090900 | 1935465600 | 86700 | 86700 | 86800 | 86500 | 1260 |
| 609 | 20240529 | 090800 | 1826384500 | 86700 | 86900 | 86900 | 86600 | 161 |
| 610 | 20240529 | 090700 | 1812422800 | 86900 | 86700 | 87000 | 86700 | 503 |
| 611 | 20240529 | 090600 | 1768712900 | 86700 | 86300 | 86700 | 86300 | 818 |
| 612 | 20240529 | 090500 | 1697951600 | 86300 | 86000 | 86300 | 85900 | 1131 |
| 613 | 20240529 | 090400 | 1600610400 | 86000 | 86300 | 86400 | 86000 | 868 |
| 614 | 20240529 | 090300 | 1525859200 | 86400 | 86000 | 86500 | 85900 | 807 |
| 615 | 20240529 | 090200 | 1456439500 | 86000 | 85900 | 86000 | 85600 | 595 |
| 616 | 20240529 | 090100 | 1405408300 | 85700 | 85000 | 86100 | 85000 | 5807 |
| 617 | 20240529 | 090000 | 908749800 | 85100 | 85100 | 85500 | 84100 | 10695 |