33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 20396 |
| 3 | 20240530 | 191400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20240530 | 191300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20240530 | 191200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20240530 | 191100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20240530 | 191000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20240530 | 190900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20240530 | 190800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20240530 | 190700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20240530 | 190600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20240530 | 190500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20240530 | 190400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20240530 | 190300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20240530 | 190200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20240530 | 190100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20240530 | 190000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20240530 | 185900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20240530 | 185800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20240530 | 185700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20240530 | 185600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20240530 | 185500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20240530 | 185400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20240530 | 185300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20240530 | 185200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20240530 | 185100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20240530 | 185000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20240530 | 184900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20240530 | 184800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20240530 | 184700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20240530 | 184600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20240530 | 184500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 20396 |
| 33 | 20240530 | 184400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20240530 | 184300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20240530 | 184200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20240530 | 184100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20240530 | 184000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20240530 | 183900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20240530 | 183800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20240530 | 183700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20240530 | 183600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20240530 | 183500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20240530 | 183400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20240530 | 183300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20240530 | 183200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20240530 | 183100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20240530 | 183000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20240530 | 182900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20240530 | 182800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20240530 | 182700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20240530 | 182600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20240530 | 182500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20240530 | 182400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20240530 | 182300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20240530 | 182200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20240530 | 182100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20240530 | 182000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20240530 | 181900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20240530 | 181800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20240530 | 181700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20240530 | 181600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20240530 | 181500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 20396 |
| 63 | 20240530 | 181400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20240530 | 181300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20240530 | 181200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20240530 | 181100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20240530 | 181000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20240530 | 180900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20240530 | 180800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20240530 | 180700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20240530 | 180600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20240530 | 180500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20240530 | 180400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20240530 | 180300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20240530 | 180200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20240530 | 180100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20240530 | 180000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20240530 | 175900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20240530 | 175800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20240530 | 175700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20240530 | 175600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20240530 | 175500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20240530 | 175400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20240530 | 175300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20240530 | 175200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20240530 | 175100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20240530 | 175000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20240530 | 174900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20240530 | 174800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20240530 | 174700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20240530 | 174600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20240530 | 174500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 20396 |
| 93 | 20240530 | 174400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20240530 | 174300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20240530 | 174200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20240530 | 174100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20240530 | 174000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20240530 | 173900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20240530 | 173800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20240530 | 173700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20240530 | 173600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20240530 | 173500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20240530 | 173400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20240530 | 173300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20240530 | 173200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20240530 | 173100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20240530 | 173000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20240530 | 172900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20240530 | 172800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20240530 | 172700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20240530 | 172600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20240530 | 172500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20240530 | 172400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20240530 | 172300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20240530 | 172200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20240530 | 172100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20240530 | 172000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20240530 | 171900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20240530 | 171800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20240530 | 171700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20240530 | 171600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20240530 | 171500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 20396 |
| 123 | 20240530 | 171400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20240530 | 171300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20240530 | 171200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20240530 | 171100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20240530 | 171000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20240530 | 170900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20240530 | 170800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20240530 | 170700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20240530 | 170600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20240530 | 170500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20240530 | 170400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20240530 | 170300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20240530 | 170200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20240530 | 170100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20240530 | 170000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20240530 | 165900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20240530 | 165800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20240530 | 165700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20240530 | 165600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20240530 | 165500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20240530 | 165400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20240530 | 165300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20240530 | 165200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20240530 | 165100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20240530 | 165000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20240530 | 164900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20240530 | 164800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20240530 | 164700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20240530 | 164600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20240530 | 164500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 20396 |
| 153 | 20240530 | 164400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20240530 | 164300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20240530 | 164200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20240530 | 164100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20240530 | 164000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20240530 | 163900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20240530 | 163800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20240530 | 163700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20240530 | 163600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20240530 | 163500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20240530 | 163400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20240530 | 163300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20240530 | 163200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20240530 | 163100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20240530 | 163000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20240530 | 162900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20240530 | 162800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20240530 | 162700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20240530 | 162600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20240530 | 162500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20240530 | 162400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20240530 | 162300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20240530 | 162200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20240530 | 162100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20240530 | 162000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20240530 | 161900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20240530 | 161800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20240530 | 161700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20240530 | 161600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20240530 | 161500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 20396 |
| 183 | 20240530 | 161400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20240530 | 161300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20240530 | 161200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20240530 | 161100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20240530 | 161000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20240530 | 160900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20240530 | 160800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20240530 | 160700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20240530 | 160600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20240530 | 160500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20240530 | 160400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20240530 | 160300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20240530 | 160200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 196 | 20240530 | 160100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 197 | 20240530 | 160000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 198 | 20240530 | 155900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 199 | 20240530 | 155800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 200 | 20240530 | 155700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 201 | 20240530 | 155600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 202 | 20240530 | 155500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 203 | 20240530 | 155400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 204 | 20240530 | 155300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 205 | 20240530 | 155200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 206 | 20240530 | 155100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 207 | 20240530 | 155000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 208 | 20240530 | 154900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 209 | 20240530 | 154800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 210 | 20240530 | 154700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 211 | 20240530 | 154600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 212 | 20240530 | 154500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 20396 |
| 213 | 20240530 | 154400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 214 | 20240530 | 154300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 215 | 20240530 | 154200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 216 | 20240530 | 154100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 217 | 20240530 | 154000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 218 | 20240530 | 153900 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 219 | 20240530 | 153800 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 220 | 20240530 | 153700 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 221 | 20240530 | 153600 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 222 | 20240530 | 153500 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 223 | 20240530 | 153400 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 224 | 20240530 | 153300 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 225 | 20240530 | 153200 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 226 | 20240530 | 153100 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 227 | 20240530 | 153000 | 22985756800 | 85200 | 85200 | 85200 | 85200 | 20396 |
| 228 | 20240530 | 152900 | 21248017600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 229 | 20240530 | 152800 | 21248017600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 230 | 20240530 | 152700 | 21248017600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 231 | 20240530 | 152600 | 21248017600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 232 | 20240530 | 152500 | 21248017600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 233 | 20240530 | 152400 | 21248017600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 234 | 20240530 | 152300 | 21248017600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 235 | 20240530 | 152200 | 21248017600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 236 | 20240530 | 152100 | 21248017600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 237 | 20240530 | 152000 | 21248017600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 238 | 20240530 | 151900 | 21248017600 | 85700 | 85600 | 85900 | 85500 | 1284 |
| 239 | 20240530 | 151800 | 21138011200 | 85600 | 85500 | 85700 | 85500 | 1672 |
| 240 | 20240530 | 151700 | 20994754000 | 85500 | 85600 | 85700 | 85500 | 990 |
| 241 | 20240530 | 151600 | 20909979900 | 85600 | 85600 | 85700 | 85400 | 1238 |
| 242 | 20240530 | 151500 | 20804007000 | 85600 | 85500 | 85700 | 85500 | 809 |
| 243 | 20240530 | 151400 | 20734744700 | 85600 | 85500 | 85700 | 85500 | 1438 |
| 244 | 20240530 | 151300 | 20611685600 | 85500 | 85500 | 85700 | 85500 | 1021 |
| 245 | 20240530 | 151200 | 20524295800 | 85500 | 85500 | 85700 | 85500 | 749 |
| 246 | 20240530 | 151100 | 20460199700 | 85500 | 85600 | 85700 | 85500 | 1023 |
| 247 | 20240530 | 151000 | 20372601100 | 85700 | 85600 | 85700 | 85600 | 780 |
| 248 | 20240530 | 150900 | 20305784800 | 85600 | 85600 | 85700 | 85600 | 285 |
| 249 | 20240530 | 150800 | 20281376000 | 85700 | 85800 | 85800 | 85600 | 1505 |
| 250 | 20240530 | 150700 | 20152395300 | 85700 | 85700 | 85800 | 85700 | 1306 |
| 251 | 20240530 | 150600 | 20040374200 | 85700 | 85700 | 85800 | 85700 | 593 |
| 252 | 20240530 | 150500 | 19989507400 | 85700 | 85800 | 85800 | 85700 | 749 |
| 253 | 20240530 | 150400 | 19925269400 | 85700 | 85700 | 85800 | 85700 | 1078 |
| 254 | 20240530 | 150300 | 19832790600 | 85700 | 85600 | 85800 | 85600 | 632 |
| 255 | 20240530 | 150200 | 19778626200 | 85600 | 85600 | 85800 | 85600 | 1838 |
| 256 | 20240530 | 150100 | 19621092600 | 85600 | 85600 | 85700 | 85600 | 731 |
| 257 | 20240530 | 150000 | 19558472100 | 85600 | 85600 | 85700 | 85600 | 951 |
| 258 | 20240530 | 145900 | 19476988200 | 85700 | 85600 | 85700 | 85500 | 977 |
| 259 | 20240530 | 145800 | 19393328000 | 85500 | 85700 | 85700 | 85500 | 642 |
| 260 | 20240530 | 145700 | 19338352500 | 85600 | 85600 | 85700 | 85600 | 1326 |
| 261 | 20240530 | 145600 | 19224756400 | 85600 | 85500 | 85700 | 85500 | 698 |
| 262 | 20240530 | 145500 | 19164959800 | 85500 | 85500 | 85700 | 85500 | 1024 |
| 263 | 20240530 | 145400 | 19077287800 | 85500 | 85500 | 85600 | 85500 | 872 |
| 264 | 20240530 | 145300 | 19002666600 | 85500 | 85700 | 85700 | 85500 | 1456 |
| 265 | 20240530 | 145200 | 18878048400 | 85600 | 85600 | 85700 | 85600 | 817 |
| 266 | 20240530 | 145100 | 18808060300 | 85600 | 85600 | 85700 | 85600 | 1238 |
| 267 | 20240530 | 145000 | 18702007600 | 85700 | 85700 | 85700 | 85600 | 696 |
| 268 | 20240530 | 144900 | 18642377100 | 85600 | 85700 | 85800 | 85600 | 649 |
| 269 | 20240530 | 144800 | 18586722100 | 85700 | 85700 | 85800 | 85700 | 779 |
| 270 | 20240530 | 144700 | 18519917000 | 85700 | 85800 | 85800 | 85600 | 1095 |
| 271 | 20240530 | 144600 | 18426058200 | 85600 | 85900 | 85900 | 85600 | 1730 |
| 272 | 20240530 | 144500 | 18277808100 | 85800 | 85800 | 85900 | 85700 | 720 |
| 273 | 20240530 | 144400 | 18216005000 | 85800 | 85700 | 85900 | 85600 | 884 |
| 274 | 20240530 | 144300 | 18140145000 | 85700 | 85900 | 85900 | 85600 | 1352 |
| 275 | 20240530 | 144200 | 18024150700 | 85800 | 85800 | 85900 | 85800 | 1228 |
| 276 | 20240530 | 144100 | 17918697800 | 85800 | 85800 | 85900 | 85800 | 880 |
| 277 | 20240530 | 144000 | 17843127300 | 85800 | 85800 | 85900 | 85800 | 614 |
| 278 | 20240530 | 143900 | 17790400400 | 85800 | 85800 | 85900 | 85800 | 957 |
| 279 | 20240530 | 143800 | 17708223400 | 85800 | 85900 | 85900 | 85800 | 871 |
| 280 | 20240530 | 143700 | 17633449800 | 85800 | 85900 | 85900 | 85800 | 709 |
| 281 | 20240530 | 143600 | 17572563500 | 85800 | 85900 | 86000 | 85800 | 950 |
| 282 | 20240530 | 143500 | 17490956900 | 85800 | 85800 | 85900 | 85800 | 380 |
| 283 | 20240530 | 143400 | 17458329000 | 85800 | 85800 | 85900 | 85800 | 571 |
| 284 | 20240530 | 143300 | 17409295500 | 85800 | 85800 | 85900 | 85800 | 641 |
| 285 | 20240530 | 143200 | 17354247600 | 85800 | 85900 | 85900 | 85800 | 664 |
| 286 | 20240530 | 143100 | 17297232800 | 85800 | 85800 | 86000 | 85800 | 567 |
| 287 | 20240530 | 143000 | 17248504900 | 85800 | 85900 | 86000 | 85800 | 1610 |
| 288 | 20240530 | 142900 | 17110206800 | 85900 | 86000 | 86000 | 85900 | 1702 |
| 289 | 20240530 | 142800 | 16963856400 | 86000 | 86000 | 86000 | 85900 | 647 |
| 290 | 20240530 | 142700 | 16908218700 | 85900 | 85900 | 86000 | 85900 | 489 |
| 291 | 20240530 | 142600 | 16866178400 | 85900 | 85800 | 86000 | 85800 | 1444 |
| 292 | 20240530 | 142500 | 16742080500 | 85800 | 85900 | 85900 | 85800 | 564 |
| 293 | 20240530 | 142400 | 16693642600 | 85900 | 85700 | 85900 | 85700 | 518 |
| 294 | 20240530 | 142300 | 16649198600 | 85800 | 85800 | 85800 | 85700 | 1153 |
| 295 | 20240530 | 142200 | 16550286800 | 85700 | 85700 | 85800 | 85700 | 487 |
| 296 | 20240530 | 142100 | 16508504000 | 85800 | 85800 | 85800 | 85700 | 641 |
| 297 | 20240530 | 142000 | 16453521300 | 85700 | 85600 | 85800 | 85600 | 3878 |
| 298 | 20240530 | 141900 | 16121123500 | 85700 | 85600 | 85700 | 85500 | 1308 |
| 299 | 20240530 | 141800 | 16009108500 | 85600 | 85600 | 85700 | 85500 | 1528 |
| 300 | 20240530 | 141700 | 15878312900 | 85600 | 85500 | 85600 | 85500 | 529 |
| 301 | 20240530 | 141600 | 15833031300 | 85600 | 85600 | 85600 | 85500 | 629 |
| 302 | 20240530 | 141500 | 15779204900 | 85600 | 85600 | 85600 | 85500 | 905 |
| 303 | 20240530 | 141400 | 15701738900 | 85500 | 85700 | 85700 | 85500 | 2636 |
| 304 | 20240530 | 141300 | 15476062800 | 85600 | 85700 | 85700 | 85600 | 523 |
| 305 | 20240530 | 141200 | 15431253000 | 85700 | 85700 | 85700 | 85600 | 630 |
| 306 | 20240530 | 141100 | 15377290000 | 85700 | 85700 | 85700 | 85600 | 975 |
| 307 | 20240530 | 141000 | 15293748300 | 85700 | 85700 | 85700 | 85600 | 694 |
| 308 | 20240530 | 140900 | 15234307600 | 85700 | 85700 | 85700 | 85600 | 642 |
| 309 | 20240530 | 140800 | 15179318400 | 85600 | 85700 | 85700 | 85600 | 683 |
| 310 | 20240530 | 140700 | 15120787100 | 85600 | 85600 | 85700 | 85600 | 525 |
| 311 | 20240530 | 140600 | 15075823300 | 85700 | 85700 | 85700 | 85600 | 807 |
| 312 | 20240530 | 140500 | 15006666200 | 85600 | 85700 | 85700 | 85600 | 312 |
| 313 | 20240530 | 140400 | 14979936300 | 85700 | 85600 | 85700 | 85600 | 251 |
| 314 | 20240530 | 140300 | 14958430500 | 85700 | 85600 | 85700 | 85600 | 462 |
| 315 | 20240530 | 140200 | 14918853200 | 85600 | 85700 | 85700 | 85600 | 258 |
| 316 | 20240530 | 140100 | 14896744800 | 85700 | 85700 | 85700 | 85600 | 1735 |
| 317 | 20240530 | 140000 | 14748057400 | 85800 | 85600 | 85800 | 85600 | 481 |
| 318 | 20240530 | 135900 | 14706825400 | 85700 | 85700 | 85700 | 85600 | 1555 |
| 319 | 20240530 | 135800 | 14573565400 | 85700 | 85700 | 85700 | 85600 | 312 |
| 320 | 20240530 | 135700 | 14546837600 | 85600 | 85700 | 85700 | 85600 | 547 |
| 321 | 20240530 | 135600 | 14499991900 | 85600 | 85700 | 85700 | 85600 | 481 |
| 322 | 20240530 | 135500 | 14458785100 | 85600 | 85600 | 85700 | 85600 | 225 |
| 323 | 20240530 | 135400 | 14439505500 | 85700 | 85600 | 85700 | 85600 | 627 |
| 324 | 20240530 | 135300 | 14385789400 | 85700 | 85700 | 85700 | 85600 | 334 |
| 325 | 20240530 | 135200 | 14357171600 | 85700 | 85700 | 85700 | 85600 | 127 |
| 326 | 20240530 | 135100 | 14346289700 | 85600 | 85600 | 85700 | 85600 | 315 |
| 327 | 20240530 | 135000 | 14319300200 | 85600 | 85500 | 85700 | 85500 | 722 |
| 328 | 20240530 | 134900 | 14257495800 | 85500 | 85700 | 85700 | 85500 | 659 |
| 329 | 20240530 | 134800 | 14201080000 | 85600 | 85600 | 85700 | 85600 | 420 |
| 330 | 20240530 | 134700 | 14165093700 | 85700 | 85700 | 85700 | 85600 | 578 |
| 331 | 20240530 | 134600 | 14115592300 | 85600 | 85600 | 85700 | 85600 | 145 |
| 332 | 20240530 | 134500 | 14103169900 | 85700 | 85600 | 85800 | 85600 | 142 |
| 333 | 20240530 | 134400 | 14090993400 | 85600 | 85600 | 85800 | 85500 | 464 |
| 334 | 20240530 | 134300 | 14051249000 | 85600 | 85800 | 85900 | 85600 | 1394 |
| 335 | 20240530 | 134200 | 13931682100 | 85800 | 85800 | 85900 | 85800 | 480 |
| 336 | 20240530 | 134100 | 13890465900 | 85900 | 85900 | 85900 | 85800 | 600 |
| 337 | 20240530 | 134000 | 13838941000 | 85900 | 85900 | 85900 | 85800 | 207 |
| 338 | 20240530 | 133900 | 13821163600 | 85900 | 85800 | 86000 | 85800 | 1572 |
| 339 | 20240530 | 133800 | 13686190300 | 85800 | 85800 | 85800 | 85700 | 336 |
| 340 | 20240530 | 133700 | 13657382900 | 85800 | 85700 | 85800 | 85700 | 715 |
| 341 | 20240530 | 133600 | 13596039700 | 85700 | 85500 | 85700 | 85500 | 3137 |
| 342 | 20240530 | 133500 | 13327493700 | 85600 | 85600 | 85600 | 85500 | 419 |
| 343 | 20240530 | 133400 | 13291654500 | 85500 | 85500 | 85600 | 85500 | 288 |
| 344 | 20240530 | 133300 | 13267013000 | 85600 | 85600 | 85600 | 85500 | 216 |
| 345 | 20240530 | 133200 | 13248531300 | 85600 | 85600 | 85600 | 85500 | 404 |
| 346 | 20240530 | 133100 | 13213950700 | 85600 | 85600 | 85600 | 85500 | 362 |
| 347 | 20240530 | 133000 | 13182983000 | 85600 | 85500 | 85600 | 85500 | 361 |
| 348 | 20240530 | 132900 | 13152109500 | 85600 | 85600 | 85600 | 85500 | 142 |
| 349 | 20240530 | 132800 | 13139958100 | 85500 | 85600 | 85600 | 85500 | 607 |
| 350 | 20240530 | 132700 | 13088010600 | 85500 | 85600 | 85600 | 85500 | 218 |
| 351 | 20240530 | 132600 | 13069358500 | 85600 | 85600 | 85600 | 85500 | 160 |
| 352 | 20240530 | 132500 | 13055663500 | 85500 | 85500 | 85600 | 85500 | 491 |
| 353 | 20240530 | 132400 | 13013664600 | 85500 | 85600 | 85600 | 85500 | 835 |
| 354 | 20240530 | 132300 | 12942191100 | 85600 | 85500 | 85600 | 85500 | 87 |
| 355 | 20240530 | 132200 | 12934746300 | 85600 | 85600 | 85600 | 85500 | 290 |
| 356 | 20240530 | 132100 | 12909933600 | 85600 | 85600 | 85600 | 85500 | 596 |
| 357 | 20240530 | 132000 | 12858926600 | 85500 | 85600 | 85600 | 85500 | 364 |
| 358 | 20240530 | 131900 | 12827794100 | 85600 | 85400 | 85600 | 85400 | 292 |
| 359 | 20240530 | 131800 | 12802822600 | 85400 | 85500 | 85600 | 85300 | 881 |
| 360 | 20240530 | 131700 | 12727489600 | 85500 | 85400 | 85600 | 85300 | 2144 |
| 361 | 20240530 | 131600 | 12544229500 | 85300 | 85300 | 85400 | 85300 | 70 |
| 362 | 20240530 | 131500 | 12538256500 | 85300 | 85500 | 85500 | 85300 | 391 |
| 363 | 20240530 | 131400 | 12504869500 | 85300 | 85400 | 85500 | 85300 | 659 |
| 364 | 20240530 | 131300 | 12448599000 | 85400 | 85300 | 85400 | 85300 | 407 |
| 365 | 20240530 | 131200 | 12413861700 | 85400 | 85400 | 85400 | 85300 | 515 |
| 366 | 20240530 | 131100 | 12369900700 | 85400 | 85400 | 85400 | 85300 | 263 |
| 367 | 20240530 | 131000 | 12347449900 | 85400 | 85400 | 85500 | 85400 | 296 |
| 368 | 20240530 | 130900 | 12322166800 | 85300 | 85400 | 85500 | 85300 | 486 |
| 369 | 20240530 | 130800 | 12280661900 | 85400 | 85400 | 85400 | 85300 | 890 |
| 370 | 20240530 | 130700 | 12204661200 | 85500 | 85400 | 85500 | 85400 | 281 |
| 371 | 20240530 | 130600 | 12180649700 | 85400 | 85500 | 85600 | 85400 | 849 |
| 372 | 20240530 | 130500 | 12108003100 | 85600 | 85600 | 85600 | 85500 | 321 |
| 373 | 20240530 | 130400 | 12080542900 | 85500 | 85500 | 85600 | 85500 | 135 |
| 374 | 20240530 | 130300 | 12068991300 | 85600 | 85600 | 85600 | 85500 | 678 |
| 375 | 20240530 | 130200 | 12010960600 | 85600 | 85600 | 85600 | 85500 | 229 |
| 376 | 20240530 | 130100 | 11991374100 | 85600 | 85600 | 85700 | 85500 | 187 |
| 377 | 20240530 | 130000 | 11975367100 | 85600 | 85700 | 85700 | 85600 | 581 |
| 378 | 20240530 | 125900 | 11925621400 | 85600 | 85600 | 85700 | 85600 | 501 |
| 379 | 20240530 | 125800 | 11882704600 | 85600 | 85700 | 85700 | 85600 | 175 |
| 380 | 20240530 | 125700 | 11867708500 | 85600 | 85800 | 85800 | 85600 | 218 |
| 381 | 20240530 | 125600 | 11849027400 | 85800 | 85300 | 85800 | 85300 | 3339 |
| 382 | 20240530 | 125500 | 11563651800 | 85300 | 85300 | 85400 | 85300 | 139 |
| 383 | 20240530 | 125400 | 11551784200 | 85400 | 85300 | 85400 | 85300 | 158 |
| 384 | 20240530 | 125300 | 11538292200 | 85400 | 85400 | 85400 | 85300 | 262 |
| 385 | 20240530 | 125200 | 11515927900 | 85300 | 85300 | 85400 | 85300 | 457 |
| 386 | 20240530 | 125100 | 11476934400 | 85400 | 85400 | 85500 | 85300 | 495 |
| 387 | 20240530 | 125000 | 11434652400 | 85400 | 85400 | 85500 | 85400 | 401 |
| 388 | 20240530 | 124900 | 11400378000 | 85400 | 85400 | 85500 | 85400 | 265 |
| 389 | 20240530 | 124800 | 11377733100 | 85400 | 85500 | 85500 | 85400 | 336 |
| 390 | 20240530 | 124700 | 11349015000 | 85400 | 85500 | 85500 | 85400 | 464 |
| 391 | 20240530 | 124600 | 11309363800 | 85400 | 85500 | 85500 | 85400 | 365 |
| 392 | 20240530 | 124500 | 11278184500 | 85500 | 85400 | 85500 | 85400 | 297 |
| 393 | 20240530 | 124400 | 11252805300 | 85400 | 85500 | 85500 | 85400 | 397 |
| 394 | 20240530 | 124300 | 11218883500 | 85400 | 85500 | 85600 | 85400 | 463 |
| 395 | 20240530 | 124200 | 11179305100 | 85500 | 85500 | 85600 | 85500 | 399 |
| 396 | 20240530 | 124100 | 11145177700 | 85500 | 85600 | 85600 | 85500 | 332 |
| 397 | 20240530 | 124000 | 11116774600 | 85400 | 85600 | 85600 | 85400 | 446 |
| 398 | 20240530 | 123900 | 11078655800 | 85600 | 85600 | 85700 | 85500 | 358 |
| 399 | 20240530 | 123800 | 11048023400 | 85600 | 85700 | 85800 | 85500 | 361 |
| 400 | 20240530 | 123700 | 11017086800 | 85600 | 85600 | 85800 | 85500 | 409 |
| 401 | 20240530 | 123600 | 10982059600 | 85600 | 85600 | 85800 | 85600 | 455 |
| 402 | 20240530 | 123500 | 10943087100 | 85700 | 85500 | 85800 | 85500 | 281 |
| 403 | 20240530 | 123400 | 10919005500 | 85500 | 85600 | 85700 | 85500 | 481 |
| 404 | 20240530 | 123300 | 10877810300 | 85700 | 85600 | 85800 | 85600 | 313 |
| 405 | 20240530 | 123200 | 10850995400 | 85800 | 85600 | 85800 | 85600 | 235 |
| 406 | 20240530 | 123100 | 10830870300 | 85600 | 85700 | 85800 | 85600 | 443 |
| 407 | 20240530 | 123000 | 10792891900 | 85700 | 85800 | 85800 | 85600 | 411 |
| 408 | 20240530 | 122900 | 10757680000 | 85700 | 85600 | 85800 | 85600 | 461 |
| 409 | 20240530 | 122800 | 10718154800 | 85800 | 85700 | 85800 | 85700 | 638 |
| 410 | 20240530 | 122700 | 10663446800 | 85700 | 85900 | 85900 | 85700 | 295 |
| 411 | 20240530 | 122600 | 10638147200 | 85700 | 85800 | 85900 | 85700 | 304 |
| 412 | 20240530 | 122500 | 10612063700 | 85900 | 85800 | 85900 | 85700 | 253 |
| 413 | 20240530 | 122400 | 10590349200 | 85900 | 85800 | 85900 | 85600 | 349 |
| 414 | 20240530 | 122300 | 10560401900 | 85800 | 85700 | 85900 | 85700 | 397 |
| 415 | 20240530 | 122200 | 10526323900 | 85700 | 85700 | 85900 | 85700 | 277 |
| 416 | 20240530 | 122100 | 10502554300 | 85800 | 85800 | 85900 | 85700 | 509 |
| 417 | 20240530 | 122000 | 10458868200 | 85700 | 86000 | 86000 | 85700 | 643 |
| 418 | 20240530 | 121900 | 10403673400 | 85900 | 85800 | 85900 | 85800 | 610 |
| 419 | 20240530 | 121800 | 10351287300 | 85900 | 85900 | 85900 | 85600 | 388 |
| 420 | 20240530 | 121700 | 10317987600 | 85600 | 85700 | 85900 | 85600 | 651 |
| 421 | 20240530 | 121600 | 10262186000 | 85800 | 85800 | 85800 | 85700 | 369 |
| 422 | 20240530 | 121500 | 10230548100 | 85700 | 85500 | 85800 | 85400 | 989 |
| 423 | 20240530 | 121400 | 10145893800 | 85500 | 85500 | 85600 | 85500 | 586 |
| 424 | 20240530 | 121300 | 10095773800 | 85500 | 85500 | 85600 | 85500 | 283 |
| 425 | 20240530 | 121200 | 10071568500 | 85500 | 85500 | 85600 | 85500 | 367 |
| 426 | 20240530 | 121100 | 10040175700 | 85500 | 85500 | 85600 | 85400 | 411 |
| 427 | 20240530 | 121000 | 10005032700 | 85500 | 85500 | 85600 | 85500 | 331 |
| 428 | 20240530 | 120900 | 9976717100 | 85600 | 85500 | 85600 | 85400 | 376 |
| 429 | 20240530 | 120800 | 9944559700 | 85400 | 85500 | 85600 | 85400 | 385 |
| 430 | 20240530 | 120700 | 9911632600 | 85400 | 85500 | 85600 | 85400 | 626 |
| 431 | 20240530 | 120600 | 9858092600 | 85500 | 85600 | 85600 | 85400 | 894 |
| 432 | 20240530 | 120500 | 9781642900 | 85600 | 85500 | 85600 | 85500 | 326 |
| 433 | 20240530 | 120400 | 9753758100 | 85500 | 85500 | 85600 | 85500 | 366 |
| 434 | 20240530 | 120300 | 9722455900 | 85500 | 85600 | 85700 | 85500 | 787 |
| 435 | 20240530 | 120200 | 9655068800 | 85600 | 85700 | 85700 | 85500 | 752 |
| 436 | 20240530 | 120100 | 9590713500 | 85600 | 85600 | 85800 | 85500 | 509 |
| 437 | 20240530 | 120000 | 9547117600 | 85700 | 85700 | 85800 | 85600 | 285 |
| 438 | 20240530 | 115900 | 9522697200 | 85500 | 85800 | 85800 | 85500 | 535 |
| 439 | 20240530 | 115800 | 9476893700 | 85700 | 85800 | 85800 | 85500 | 346 |
| 440 | 20240530 | 115700 | 9447259000 | 85900 | 85700 | 86000 | 85700 | 428 |
| 441 | 20240530 | 115600 | 9410530900 | 85700 | 85800 | 86000 | 85600 | 950 |
| 442 | 20240530 | 115500 | 9328990600 | 85900 | 85800 | 85900 | 85800 | 347 |
| 443 | 20240530 | 115400 | 9299194900 | 85800 | 85900 | 86000 | 85800 | 669 |
| 444 | 20240530 | 115300 | 9241729100 | 85800 | 85700 | 85900 | 85600 | 302 |
| 445 | 20240530 | 115200 | 9215814500 | 85600 | 85700 | 85800 | 85600 | 480 |
| 446 | 20240530 | 115100 | 9174656000 | 85800 | 85600 | 85800 | 85600 | 518 |
| 447 | 20240530 | 115000 | 9130292000 | 85600 | 85600 | 85700 | 85500 | 553 |
| 448 | 20240530 | 114900 | 9082945200 | 85500 | 85600 | 85700 | 85500 | 595 |
| 449 | 20240530 | 114800 | 9031997900 | 85600 | 85500 | 85700 | 85500 | 573 |
| 450 | 20240530 | 114700 | 8982938700 | 85600 | 85700 | 85700 | 85500 | 840 |
| 451 | 20240530 | 114600 | 8911020400 | 85700 | 85800 | 85800 | 85600 | 581 |
| 452 | 20240530 | 114500 | 8861229800 | 85700 | 85800 | 85800 | 85700 | 464 |
| 453 | 20240530 | 114400 | 8821445900 | 85800 | 85800 | 85800 | 85600 | 386 |
| 454 | 20240530 | 114300 | 8788356600 | 85800 | 85700 | 85800 | 85600 | 420 |
| 455 | 20240530 | 114200 | 8752348800 | 85700 | 85700 | 85800 | 85600 | 769 |
| 456 | 20240530 | 114100 | 8686437100 | 85700 | 85800 | 85900 | 85700 | 796 |
| 457 | 20240530 | 114000 | 8618145600 | 85900 | 85800 | 85900 | 85800 | 1185 |
| 458 | 20240530 | 113900 | 8516366500 | 85800 | 85800 | 85900 | 85800 | 565 |
| 459 | 20240530 | 113800 | 8467876400 | 86000 | 86000 | 86000 | 85900 | 648 |
| 460 | 20240530 | 113700 | 8412198200 | 86000 | 86000 | 86000 | 85900 | 228 |
| 461 | 20240530 | 113600 | 8392597200 | 86000 | 85900 | 86000 | 85900 | 81 |
| 462 | 20240530 | 113500 | 8385634200 | 86000 | 86000 | 86000 | 85900 | 355 |
| 463 | 20240530 | 113400 | 8355123800 | 85900 | 86000 | 86000 | 85900 | 221 |
| 464 | 20240530 | 113300 | 8336125400 | 86000 | 85900 | 86000 | 85800 | 481 |
| 465 | 20240530 | 113200 | 8294792400 | 85900 | 85800 | 86000 | 85700 | 2866 |
| 466 | 20240530 | 113100 | 8048604200 | 85900 | 85900 | 85900 | 85800 | 578 |
| 467 | 20240530 | 113000 | 7998984100 | 85900 | 86100 | 86100 | 85800 | 1316 |
| 468 | 20240530 | 112900 | 7885886900 | 86000 | 86100 | 86100 | 86000 | 344 |
| 469 | 20240530 | 112800 | 7856287200 | 86100 | 86000 | 86100 | 86000 | 283 |
| 470 | 20240530 | 112700 | 7831922400 | 86000 | 86000 | 86100 | 86000 | 276 |
| 471 | 20240530 | 112600 | 7808170900 | 86000 | 86000 | 86100 | 85900 | 381 |
| 472 | 20240530 | 112500 | 7775406200 | 86000 | 86200 | 86200 | 86000 | 1266 |
| 473 | 20240530 | 112400 | 7666460400 | 86100 | 86100 | 86200 | 86100 | 582 |
| 474 | 20240530 | 112300 | 7616309200 | 86200 | 86200 | 86200 | 86100 | 226 |
| 475 | 20240530 | 112200 | 7596845700 | 86100 | 86300 | 86400 | 86100 | 1202 |
| 476 | 20240530 | 112100 | 7493143100 | 86400 | 86200 | 86400 | 86200 | 677 |
| 477 | 20240530 | 112000 | 7434727200 | 86200 | 86200 | 86300 | 86200 | 305 |
| 478 | 20240530 | 111900 | 7408430500 | 86200 | 86400 | 86400 | 86200 | 490 |
| 479 | 20240530 | 111800 | 7366156400 | 86300 | 86400 | 86500 | 86300 | 750 |
| 480 | 20240530 | 111700 | 7301341800 | 86400 | 86400 | 86500 | 86400 | 354 |
| 481 | 20240530 | 111600 | 7270735900 | 86400 | 86500 | 86500 | 86400 | 176 |
| 482 | 20240530 | 111500 | 7255525200 | 86400 | 86400 | 86500 | 86400 | 149 |
| 483 | 20240530 | 111400 | 7242637400 | 86400 | 86600 | 86600 | 86400 | 666 |
| 484 | 20240530 | 111300 | 7185026400 | 86500 | 86600 | 86700 | 86500 | 1072 |
| 485 | 20240530 | 111200 | 7092181800 | 86600 | 86600 | 86700 | 86600 | 813 |
| 486 | 20240530 | 111100 | 7021708600 | 86700 | 86600 | 86700 | 86600 | 127 |
| 487 | 20240530 | 111000 | 7010699600 | 86700 | 86600 | 86700 | 86600 | 175 |
| 488 | 20240530 | 110900 | 6995529400 | 86600 | 86700 | 86700 | 86600 | 418 |
| 489 | 20240530 | 110800 | 6959304300 | 86600 | 86700 | 86700 | 86600 | 550 |
| 490 | 20240530 | 110700 | 6911647600 | 86700 | 86700 | 86700 | 86600 | 130 |
| 491 | 20240530 | 110600 | 6900377300 | 86600 | 86600 | 86700 | 86600 | 365 |
| 492 | 20240530 | 110500 | 6868741700 | 86700 | 86700 | 86700 | 86600 | 207 |
| 493 | 20240530 | 110400 | 6850801100 | 86700 | 86700 | 86700 | 86600 | 236 |
| 494 | 20240530 | 110300 | 6830352700 | 86700 | 86700 | 86700 | 86600 | 565 |
| 495 | 20240530 | 110200 | 6781386700 | 86700 | 86600 | 86700 | 86600 | 133 |
| 496 | 20240530 | 110100 | 6769859600 | 86600 | 86700 | 86700 | 86600 | 155 |
| 497 | 20240530 | 110000 | 6756421500 | 86600 | 86600 | 86700 | 86600 | 240 |
| 498 | 20240530 | 105900 | 6735624600 | 86700 | 86700 | 86700 | 86600 | 305 |
| 499 | 20240530 | 105800 | 6709193900 | 86700 | 86700 | 86700 | 86600 | 593 |
| 500 | 20240530 | 105700 | 6657813900 | 86500 | 86500 | 86700 | 86400 | 1936 |
| 501 | 20240530 | 105600 | 6490355600 | 86400 | 86500 | 86500 | 86400 | 384 |
| 502 | 20240530 | 105500 | 6457153200 | 86500 | 86400 | 86500 | 86400 | 489 |
| 503 | 20240530 | 105400 | 6414855400 | 86400 | 86500 | 86500 | 86400 | 214 |
| 504 | 20240530 | 105300 | 6396358100 | 86500 | 86500 | 86500 | 86400 | 233 |
| 505 | 20240530 | 105200 | 6376215100 | 86500 | 86300 | 86500 | 86300 | 87 |
| 506 | 20240530 | 105100 | 6368693400 | 86500 | 86300 | 86500 | 86300 | 301 |
| 507 | 20240530 | 105000 | 6342672700 | 86500 | 86300 | 86500 | 86300 | 313 |
| 508 | 20240530 | 104900 | 6315642000 | 86300 | 86500 | 86500 | 86300 | 277 |
| 509 | 20240530 | 104800 | 6291704700 | 86500 | 86500 | 86500 | 86400 | 364 |
| 510 | 20240530 | 104700 | 6260239700 | 86400 | 86500 | 86600 | 86300 | 531 |
| 511 | 20240530 | 104600 | 6214319500 | 86600 | 86200 | 86600 | 86200 | 1697 |
| 512 | 20240530 | 104500 | 6067745100 | 86300 | 86200 | 86300 | 86200 | 112 |
| 513 | 20240530 | 104400 | 6058083900 | 86200 | 86100 | 86300 | 86100 | 111 |
| 514 | 20240530 | 104300 | 6048509400 | 86200 | 86100 | 86300 | 86100 | 1545 |
| 515 | 20240530 | 104200 | 5915331700 | 86100 | 86100 | 86200 | 86100 | 109 |
| 516 | 20240530 | 104100 | 5905944800 | 86200 | 86200 | 86200 | 86100 | 151 |
| 517 | 20240530 | 104000 | 5892929100 | 86200 | 86000 | 86200 | 86000 | 1736 |
| 518 | 20240530 | 103900 | 5743565400 | 86000 | 86000 | 86100 | 86000 | 42 |
| 519 | 20240530 | 103800 | 5739953300 | 86000 | 86100 | 86200 | 86000 | 333 |
| 520 | 20240530 | 103700 | 5711279000 | 86100 | 86300 | 86300 | 86000 | 1103 |
| 521 | 20240530 | 103600 | 5616247900 | 86300 | 86200 | 86300 | 86200 | 940 |
| 522 | 20240530 | 103500 | 5535214300 | 86200 | 86200 | 86200 | 86100 | 68 |
| 523 | 20240530 | 103400 | 5529355200 | 86200 | 86100 | 86200 | 86100 | 393 |
| 524 | 20240530 | 103300 | 5495505200 | 86200 | 86100 | 86200 | 86100 | 657 |
| 525 | 20240530 | 103200 | 5438873600 | 86100 | 86200 | 86200 | 86100 | 327 |
| 526 | 20240530 | 103100 | 5410717100 | 86100 | 86100 | 86200 | 86000 | 2290 |
| 527 | 20240530 | 103000 | 5213566300 | 86100 | 86100 | 86100 | 86000 | 16 |
| 528 | 20240530 | 102900 | 5212189000 | 86100 | 86000 | 86100 | 86000 | 54 |
| 529 | 20240530 | 102800 | 5207543400 | 86100 | 86000 | 86100 | 85900 | 1592 |
| 530 | 20240530 | 102700 | 5070638600 | 86000 | 85900 | 86000 | 85800 | 532 |
| 531 | 20240530 | 102600 | 5024935500 | 85900 | 85900 | 85900 | 85800 | 111 |
| 532 | 20240530 | 102500 | 5015400700 | 85800 | 85900 | 85900 | 85700 | 1336 |
| 533 | 20240530 | 102400 | 4900723900 | 85900 | 85900 | 86000 | 85900 | 74 |
| 534 | 20240530 | 102300 | 4894360900 | 86000 | 86000 | 86100 | 85900 | 1129 |
| 535 | 20240530 | 102200 | 4797257600 | 86000 | 86000 | 86100 | 86000 | 128 |
| 536 | 20240530 | 102100 | 4786239100 | 86100 | 86000 | 86100 | 86000 | 986 |
| 537 | 20240530 | 102000 | 4701428900 | 86000 | 86000 | 86000 | 85900 | 165 |
| 538 | 20240530 | 101900 | 4687240800 | 86000 | 86000 | 86000 | 85900 | 65 |
| 539 | 20240530 | 101800 | 4681652700 | 86000 | 86000 | 86000 | 85900 | 103 |
| 540 | 20240530 | 101700 | 4672796000 | 85900 | 86000 | 86100 | 85900 | 854 |
| 541 | 20240530 | 101600 | 4599348700 | 86100 | 85900 | 86100 | 85900 | 1414 |
| 542 | 20240530 | 101500 | 4477714400 | 86000 | 85800 | 86000 | 85800 | 373 |
| 543 | 20240530 | 101400 | 4445664100 | 85800 | 85700 | 85900 | 85700 | 617 |
| 544 | 20240530 | 101300 | 4392724000 | 85700 | 85600 | 85800 | 85600 | 534 |
| 545 | 20240530 | 101200 | 4346959200 | 85700 | 85500 | 85700 | 85500 | 1269 |
| 546 | 20240530 | 101100 | 4238333500 | 85500 | 85600 | 85600 | 85500 | 179 |
| 547 | 20240530 | 101000 | 4223028700 | 85500 | 85600 | 85600 | 85500 | 212 |
| 548 | 20240530 | 100900 | 4204898100 | 85500 | 85600 | 85600 | 85500 | 349 |
| 549 | 20240530 | 100800 | 4175050700 | 85500 | 85500 | 85600 | 85500 | 118 |
| 550 | 20240530 | 100700 | 4164961600 | 85500 | 85600 | 85600 | 85500 | 253 |
| 551 | 20240530 | 100600 | 4143325700 | 85500 | 85600 | 85600 | 85500 | 309 |
| 552 | 20240530 | 100500 | 4116895700 | 85500 | 85700 | 85700 | 85500 | 867 |
| 553 | 20240530 | 100400 | 4042668200 | 85700 | 85700 | 85700 | 85600 | 307 |
| 554 | 20240530 | 100300 | 4016376500 | 85700 | 85700 | 85800 | 85600 | 295 |
| 555 | 20240530 | 100200 | 3991100100 | 85600 | 85700 | 85800 | 85600 | 407 |
| 556 | 20240530 | 100100 | 3956226200 | 85800 | 85800 | 85800 | 85600 | 851 |
| 557 | 20240530 | 100000 | 3883325900 | 85700 | 85800 | 85800 | 85700 | 301 |
| 558 | 20240530 | 095900 | 3857526300 | 85800 | 85700 | 85800 | 85700 | 312 |
| 559 | 20240530 | 095800 | 3830768500 | 85800 | 85800 | 85900 | 85700 | 367 |
| 560 | 20240530 | 095700 | 3799281700 | 85800 | 85700 | 85900 | 85700 | 1036 |
| 561 | 20240530 | 095600 | 3710399100 | 85700 | 85700 | 85800 | 85700 | 156 |
| 562 | 20240530 | 095500 | 3697021500 | 85700 | 85700 | 85800 | 85700 | 772 |
| 563 | 20240530 | 095400 | 3630852300 | 85700 | 85700 | 85800 | 85700 | 231 |
| 564 | 20240530 | 095300 | 3611043700 | 85700 | 85700 | 85800 | 85700 | 300 |
| 565 | 20240530 | 095200 | 3585318300 | 85800 | 85900 | 85900 | 85700 | 890 |
| 566 | 20240530 | 095100 | 3508949700 | 85900 | 86000 | 86000 | 85800 | 448 |
| 567 | 20240530 | 095000 | 3470445500 | 86100 | 86000 | 86100 | 86000 | 340 |
| 568 | 20240530 | 094900 | 3441195100 | 86000 | 86000 | 86100 | 86000 | 151 |
| 569 | 20240530 | 094800 | 3428206300 | 86000 | 86100 | 86100 | 86000 | 147 |
| 570 | 20240530 | 094700 | 3415554200 | 86000 | 86000 | 86100 | 86000 | 152 |
| 571 | 20240530 | 094600 | 3402474500 | 86000 | 85900 | 86100 | 85900 | 191 |
| 572 | 20240530 | 094500 | 3386050100 | 85900 | 85900 | 86000 | 85900 | 215 |
| 573 | 20240530 | 094400 | 3367579100 | 85800 | 86000 | 86000 | 85800 | 247 |
| 574 | 20240530 | 094300 | 3346352100 | 85800 | 85900 | 85900 | 85800 | 499 |
| 575 | 20240530 | 094200 | 3303498000 | 85800 | 85900 | 85900 | 85800 | 56 |
| 576 | 20240530 | 094100 | 3298691600 | 85800 | 85900 | 85900 | 85800 | 418 |
| 577 | 20240530 | 094000 | 3262802900 | 86000 | 85900 | 86000 | 85900 | 102 |
| 578 | 20240530 | 093900 | 3254037000 | 86000 | 85800 | 86000 | 85700 | 420 |
| 579 | 20240530 | 093800 | 3217995000 | 85800 | 86000 | 86000 | 85800 | 1207 |
| 580 | 20240530 | 093700 | 3114340200 | 85900 | 86100 | 86100 | 85900 | 508 |
| 581 | 20240530 | 093600 | 3070662600 | 86000 | 86100 | 86100 | 86000 | 471 |
| 582 | 20240530 | 093500 | 3030147300 | 86000 | 86000 | 86100 | 85800 | 789 |
| 583 | 20240530 | 093400 | 2962296300 | 86000 | 85900 | 86000 | 85800 | 654 |
| 584 | 20240530 | 093300 | 2906113900 | 85800 | 85800 | 85900 | 85800 | 461 |
| 585 | 20240530 | 093200 | 2866535500 | 85800 | 85800 | 86000 | 85800 | 474 |
| 586 | 20240530 | 093100 | 2825823600 | 85800 | 86000 | 86000 | 85800 | 620 |
| 587 | 20240530 | 093000 | 2772559600 | 86000 | 86200 | 86200 | 86000 | 1011 |
| 588 | 20240530 | 092900 | 2685559800 | 86200 | 86100 | 86200 | 86000 | 225 |
| 589 | 20240530 | 092800 | 2666184300 | 86100 | 86000 | 86100 | 86000 | 1061 |
| 590 | 20240530 | 092700 | 2574838000 | 86100 | 86000 | 86100 | 86000 | 25 |
| 591 | 20240530 | 092600 | 2572686100 | 86000 | 86100 | 86200 | 85900 | 2431 |
| 592 | 20240530 | 092500 | 2363542600 | 86100 | 86200 | 86200 | 86100 | 48 |
| 593 | 20240530 | 092400 | 2359405900 | 86100 | 86200 | 86200 | 86100 | 81 |
| 594 | 20240530 | 092300 | 2352428100 | 86200 | 86100 | 86200 | 86100 | 98 |
| 595 | 20240530 | 092200 | 2343989900 | 86100 | 86300 | 86400 | 86100 | 710 |
| 596 | 20240530 | 092100 | 2282746700 | 86400 | 86400 | 86400 | 86300 | 225 |
| 597 | 20240530 | 092000 | 2263309400 | 86300 | 86400 | 86400 | 86300 | 995 |
| 598 | 20240530 | 091900 | 2177348900 | 86500 | 86500 | 86500 | 86400 | 144 |
| 599 | 20240530 | 091800 | 2164893000 | 86500 | 86500 | 86500 | 86400 | 377 |
| 600 | 20240530 | 091700 | 2132284500 | 86500 | 86300 | 86500 | 86200 | 867 |
| 601 | 20240530 | 091600 | 2057419200 | 86300 | 86100 | 86300 | 86100 | 788 |
| 602 | 20240530 | 091500 | 1989506700 | 86100 | 86200 | 86300 | 86000 | 770 |
| 603 | 20240530 | 091400 | 1923178200 | 86000 | 85800 | 86200 | 85800 | 1757 |
| 604 | 20240530 | 091300 | 1772077500 | 85800 | 85900 | 85900 | 85700 | 722 |
| 605 | 20240530 | 091200 | 1710111600 | 85800 | 85800 | 85800 | 85700 | 491 |
| 606 | 20240530 | 091100 | 1668016600 | 85700 | 85700 | 85700 | 85400 | 1671 |
| 607 | 20240530 | 091000 | 1524995700 | 85700 | 85900 | 85900 | 85600 | 1599 |
| 608 | 20240530 | 090900 | 1387918400 | 85900 | 86000 | 86100 | 85800 | 1179 |
| 609 | 20240530 | 090800 | 1286612600 | 86000 | 86100 | 86200 | 85900 | 1556 |
| 610 | 20240530 | 090700 | 1152746400 | 86300 | 86000 | 86300 | 86000 | 663 |
| 611 | 20240530 | 090600 | 1095601000 | 85800 | 86300 | 86300 | 85800 | 349 |
| 612 | 20240530 | 090500 | 1065627400 | 86300 | 86000 | 86300 | 85600 | 2466 |
| 613 | 20240530 | 090400 | 853865300 | 86000 | 86300 | 86300 | 86000 | 984 |
| 614 | 20240530 | 090300 | 769031700 | 86300 | 86100 | 86400 | 86000 | 1472 |
| 615 | 20240530 | 090200 | 642046600 | 86200 | 86100 | 86300 | 86000 | 2270 |
| 616 | 20240530 | 090100 | 446721700 | 86000 | 86000 | 86200 | 85900 | 1118 |
| 617 | 20240530 | 090000 | 350552300 | 85900 | 84700 | 85900 | 84700 | 4121 |