33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 290027 |
| 3 | 20240531 | 191400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20240531 | 191300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20240531 | 191200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20240531 | 191100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20240531 | 191000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20240531 | 190900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20240531 | 190800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20240531 | 190700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20240531 | 190600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20240531 | 190500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20240531 | 190400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20240531 | 190300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20240531 | 190200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20240531 | 190100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20240531 | 190000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20240531 | 185900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20240531 | 185800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20240531 | 185700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20240531 | 185600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20240531 | 185500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20240531 | 185400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20240531 | 185300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20240531 | 185200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20240531 | 185100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20240531 | 185000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20240531 | 184900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20240531 | 184800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20240531 | 184700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20240531 | 184600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20240531 | 184500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 290027 |
| 33 | 20240531 | 184400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20240531 | 184300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20240531 | 184200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20240531 | 184100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20240531 | 184000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20240531 | 183900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20240531 | 183800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20240531 | 183700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20240531 | 183600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20240531 | 183500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20240531 | 183400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20240531 | 183300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20240531 | 183200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20240531 | 183100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20240531 | 183000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20240531 | 182900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20240531 | 182800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20240531 | 182700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20240531 | 182600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20240531 | 182500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20240531 | 182400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20240531 | 182300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20240531 | 182200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20240531 | 182100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20240531 | 182000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20240531 | 181900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20240531 | 181800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20240531 | 181700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20240531 | 181600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20240531 | 181500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 290027 |
| 63 | 20240531 | 181400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20240531 | 181300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20240531 | 181200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20240531 | 181100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20240531 | 181000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20240531 | 180900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20240531 | 180800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20240531 | 180700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20240531 | 180600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20240531 | 180500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20240531 | 180400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20240531 | 180300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20240531 | 180200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20240531 | 180100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20240531 | 180000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20240531 | 175900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20240531 | 175800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20240531 | 175700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20240531 | 175600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20240531 | 175500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20240531 | 175400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20240531 | 175300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20240531 | 175200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20240531 | 175100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20240531 | 175000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20240531 | 174900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20240531 | 174800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20240531 | 174700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20240531 | 174600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20240531 | 174500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 290027 |
| 93 | 20240531 | 174400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20240531 | 174300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20240531 | 174200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20240531 | 174100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20240531 | 174000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20240531 | 173900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20240531 | 173800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20240531 | 173700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20240531 | 173600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20240531 | 173500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20240531 | 173400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20240531 | 173300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20240531 | 173200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20240531 | 173100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20240531 | 173000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20240531 | 172900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20240531 | 172800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20240531 | 172700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20240531 | 172600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20240531 | 172500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20240531 | 172400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20240531 | 172300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20240531 | 172200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20240531 | 172100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20240531 | 172000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20240531 | 171900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20240531 | 171800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20240531 | 171700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20240531 | 171600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20240531 | 171500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 290027 |
| 123 | 20240531 | 171400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20240531 | 171300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20240531 | 171200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20240531 | 171100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20240531 | 171000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20240531 | 170900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20240531 | 170800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20240531 | 170700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20240531 | 170600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20240531 | 170500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20240531 | 170400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20240531 | 170300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20240531 | 170200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20240531 | 170100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20240531 | 170000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20240531 | 165900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20240531 | 165800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20240531 | 165700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20240531 | 165600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20240531 | 165500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20240531 | 165400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20240531 | 165300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20240531 | 165200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20240531 | 165100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20240531 | 165000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20240531 | 164900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20240531 | 164800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20240531 | 164700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20240531 | 164600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20240531 | 164500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 290027 |
| 153 | 20240531 | 164400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20240531 | 164300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20240531 | 164200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20240531 | 164100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20240531 | 164000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20240531 | 163900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20240531 | 163800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20240531 | 163700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20240531 | 163600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20240531 | 163500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20240531 | 163400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20240531 | 163300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20240531 | 163200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20240531 | 163100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20240531 | 163000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20240531 | 162900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20240531 | 162800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20240531 | 162700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20240531 | 162600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20240531 | 162500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20240531 | 162400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20240531 | 162300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20240531 | 162200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20240531 | 162100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20240531 | 162000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20240531 | 161900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20240531 | 161800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20240531 | 161700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20240531 | 161600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20240531 | 161500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 290027 |
| 183 | 20240531 | 161400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20240531 | 161300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20240531 | 161200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20240531 | 161100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20240531 | 161000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20240531 | 160900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20240531 | 160800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20240531 | 160700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20240531 | 160600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20240531 | 160500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20240531 | 160400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 194 | 20240531 | 160300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 195 | 20240531 | 160200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 196 | 20240531 | 160100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 197 | 20240531 | 160000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 198 | 20240531 | 155900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 199 | 20240531 | 155800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 200 | 20240531 | 155700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 201 | 20240531 | 155600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 202 | 20240531 | 155500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 203 | 20240531 | 155400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 204 | 20240531 | 155300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 205 | 20240531 | 155200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 206 | 20240531 | 155100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 207 | 20240531 | 155000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 208 | 20240531 | 154900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 209 | 20240531 | 154800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 210 | 20240531 | 154700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 211 | 20240531 | 154600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 212 | 20240531 | 154500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 290027 |
| 213 | 20240531 | 154400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 214 | 20240531 | 154300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 215 | 20240531 | 154200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 216 | 20240531 | 154100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 217 | 20240531 | 154000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 218 | 20240531 | 153900 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 219 | 20240531 | 153800 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 220 | 20240531 | 153700 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 221 | 20240531 | 153600 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 222 | 20240531 | 153500 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 223 | 20240531 | 153400 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 224 | 20240531 | 153300 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 225 | 20240531 | 153200 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 226 | 20240531 | 153100 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 227 | 20240531 | 153000 | 41567121700 | 84300 | 84300 | 84300 | 84300 | 290027 |
| 228 | 20240531 | 152900 | 17117845600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 229 | 20240531 | 152800 | 17117845600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 230 | 20240531 | 152700 | 17117845600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 231 | 20240531 | 152600 | 17117845600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 232 | 20240531 | 152500 | 17117845600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 233 | 20240531 | 152400 | 17117845600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 234 | 20240531 | 152300 | 17117845600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 235 | 20240531 | 152200 | 17117845600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 236 | 20240531 | 152100 | 17117845600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 237 | 20240531 | 152000 | 17117845600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 238 | 20240531 | 151900 | 17117845600 | 85100 | 85300 | 85300 | 85000 | 1940 |
| 239 | 20240531 | 151800 | 16952643000 | 85300 | 85300 | 85300 | 85100 | 1164 |
| 240 | 20240531 | 151700 | 16853445200 | 85300 | 85400 | 85400 | 85100 | 1293 |
| 241 | 20240531 | 151600 | 16743325900 | 85200 | 85400 | 85400 | 85100 | 1311 |
| 242 | 20240531 | 151500 | 16631563800 | 85300 | 85100 | 85400 | 85000 | 3761 |
| 243 | 20240531 | 151400 | 16311271800 | 85100 | 85200 | 85200 | 85000 | 1330 |
| 244 | 20240531 | 151300 | 16198187600 | 85200 | 85200 | 85200 | 85100 | 1098 |
| 245 | 20240531 | 151200 | 16104717400 | 85100 | 85200 | 85300 | 85100 | 1143 |
| 246 | 20240531 | 151100 | 16007354300 | 85100 | 85300 | 85400 | 85100 | 1561 |
| 247 | 20240531 | 151000 | 15874305600 | 85200 | 85400 | 85400 | 85200 | 1035 |
| 248 | 20240531 | 150900 | 15786090000 | 85400 | 85300 | 85400 | 85200 | 762 |
| 249 | 20240531 | 150800 | 15721113600 | 85200 | 85300 | 85400 | 85200 | 1198 |
| 250 | 20240531 | 150700 | 15618944700 | 85400 | 85300 | 85400 | 85300 | 1171 |
| 251 | 20240531 | 150600 | 15519037800 | 85300 | 85300 | 85400 | 85300 | 267 |
| 252 | 20240531 | 150500 | 15496249100 | 85300 | 85400 | 85400 | 85300 | 707 |
| 253 | 20240531 | 150400 | 15435901700 | 85300 | 85400 | 85400 | 85300 | 367 |
| 254 | 20240531 | 150300 | 15404582500 | 85300 | 85400 | 85400 | 85300 | 747 |
| 255 | 20240531 | 150200 | 15340860100 | 85300 | 85400 | 85400 | 85300 | 517 |
| 256 | 20240531 | 150100 | 15296746000 | 85300 | 85300 | 85400 | 85300 | 354 |
| 257 | 20240531 | 150000 | 15266535800 | 85400 | 85400 | 85400 | 85300 | 471 |
| 258 | 20240531 | 145900 | 15226337700 | 85300 | 85300 | 85400 | 85300 | 620 |
| 259 | 20240531 | 145800 | 15173401900 | 85400 | 85300 | 85400 | 85300 | 315 |
| 260 | 20240531 | 145700 | 15146513000 | 85400 | 85300 | 85400 | 85300 | 471 |
| 261 | 20240531 | 145600 | 15106299100 | 85400 | 85400 | 85400 | 85300 | 1001 |
| 262 | 20240531 | 145500 | 15020825500 | 85400 | 85300 | 85400 | 85300 | 458 |
| 263 | 20240531 | 145400 | 14981741700 | 85400 | 85400 | 85400 | 85300 | 323 |
| 264 | 20240531 | 145300 | 14954174700 | 85400 | 85300 | 85400 | 85300 | 475 |
| 265 | 20240531 | 145200 | 14913643800 | 85400 | 85300 | 85400 | 85300 | 272 |
| 266 | 20240531 | 145100 | 14890416600 | 85400 | 85400 | 85400 | 85300 | 534 |
| 267 | 20240531 | 145000 | 14844827700 | 85400 | 85300 | 85400 | 85300 | 353 |
| 268 | 20240531 | 144900 | 14814686600 | 85400 | 85400 | 85400 | 85300 | 189 |
| 269 | 20240531 | 144800 | 14798549300 | 85400 | 85400 | 85400 | 85300 | 729 |
| 270 | 20240531 | 144700 | 14736296500 | 85300 | 85300 | 85400 | 85300 | 345 |
| 271 | 20240531 | 144600 | 14706840500 | 85300 | 85400 | 85400 | 85300 | 215 |
| 272 | 20240531 | 144500 | 14688485900 | 85400 | 85400 | 85400 | 85300 | 226 |
| 273 | 20240531 | 144400 | 14669190000 | 85400 | 85300 | 85400 | 85300 | 211 |
| 274 | 20240531 | 144300 | 14651175500 | 85400 | 85400 | 85400 | 85300 | 202 |
| 275 | 20240531 | 144200 | 14633926600 | 85400 | 85400 | 85400 | 85300 | 190 |
| 276 | 20240531 | 144100 | 14617705100 | 85400 | 85400 | 85400 | 85300 | 149 |
| 277 | 20240531 | 144000 | 14604983100 | 85400 | 85300 | 85400 | 85300 | 338 |
| 278 | 20240531 | 143900 | 14576121400 | 85400 | 85400 | 85400 | 85300 | 229 |
| 279 | 20240531 | 143800 | 14556569700 | 85300 | 85400 | 85400 | 85300 | 160 |
| 280 | 20240531 | 143700 | 14542906700 | 85400 | 85300 | 85400 | 85300 | 248 |
| 281 | 20240531 | 143600 | 14521731700 | 85400 | 85300 | 85400 | 85300 | 842 |
| 282 | 20240531 | 143500 | 14449831000 | 85300 | 85300 | 85400 | 85200 | 535 |
| 283 | 20240531 | 143400 | 14404162800 | 85300 | 85100 | 85500 | 85100 | 3812 |
| 284 | 20240531 | 143300 | 14079202900 | 85100 | 85200 | 85300 | 85100 | 804 |
| 285 | 20240531 | 143200 | 14010731800 | 85300 | 85200 | 85300 | 85200 | 768 |
| 286 | 20240531 | 143100 | 13945271900 | 85200 | 85200 | 85300 | 85100 | 792 |
| 287 | 20240531 | 143000 | 13877797800 | 85100 | 85200 | 85300 | 85100 | 475 |
| 288 | 20240531 | 142900 | 13837324900 | 85300 | 85200 | 85300 | 85200 | 464 |
| 289 | 20240531 | 142800 | 13797779600 | 85200 | 85300 | 85300 | 85200 | 942 |
| 290 | 20240531 | 142700 | 13717490200 | 85200 | 85300 | 85300 | 85200 | 2102 |
| 291 | 20240531 | 142600 | 13538258300 | 85300 | 85500 | 85600 | 85300 | 1027 |
| 292 | 20240531 | 142500 | 13450550300 | 85500 | 85600 | 85700 | 85400 | 1926 |
| 293 | 20240531 | 142400 | 13285874900 | 85600 | 85800 | 85800 | 85500 | 3370 |
| 294 | 20240531 | 142300 | 12997142400 | 85800 | 85700 | 85800 | 85700 | 357 |
| 295 | 20240531 | 142200 | 12966544500 | 85800 | 85700 | 85800 | 85700 | 136 |
| 296 | 20240531 | 142100 | 12954885600 | 85700 | 85800 | 85800 | 85700 | 392 |
| 297 | 20240531 | 142000 | 12921286300 | 85800 | 85800 | 85800 | 85700 | 412 |
| 298 | 20240531 | 141900 | 12885973800 | 85800 | 85800 | 85800 | 85700 | 821 |
| 299 | 20240531 | 141800 | 12815612800 | 85700 | 85800 | 85800 | 85700 | 104 |
| 300 | 20240531 | 141700 | 12806696600 | 85800 | 85700 | 85800 | 85700 | 768 |
| 301 | 20240531 | 141600 | 12740861200 | 85800 | 85700 | 85800 | 85700 | 600 |
| 302 | 20240531 | 141500 | 12689416800 | 85800 | 85800 | 85800 | 85700 | 185 |
| 303 | 20240531 | 141400 | 12673560600 | 85800 | 85800 | 85800 | 85700 | 293 |
| 304 | 20240531 | 141300 | 12648446100 | 85800 | 85800 | 85800 | 85700 | 141 |
| 305 | 20240531 | 141200 | 12636360900 | 85700 | 85800 | 85800 | 85700 | 700 |
| 306 | 20240531 | 141100 | 12576308400 | 85700 | 85700 | 85800 | 85700 | 182 |
| 307 | 20240531 | 141000 | 12560708200 | 85700 | 85800 | 85800 | 85700 | 163 |
| 308 | 20240531 | 140900 | 12546734500 | 85800 | 85700 | 85800 | 85700 | 383 |
| 309 | 20240531 | 140800 | 12513884600 | 85800 | 85700 | 85800 | 85700 | 86 |
| 310 | 20240531 | 140700 | 12506511500 | 85800 | 85800 | 85800 | 85700 | 284 |
| 311 | 20240531 | 140600 | 12482154700 | 85700 | 85700 | 85800 | 85700 | 124 |
| 312 | 20240531 | 140500 | 12471525200 | 85700 | 85800 | 85800 | 85700 | 68 |
| 313 | 20240531 | 140400 | 12465694400 | 85800 | 85700 | 85800 | 85700 | 81 |
| 314 | 20240531 | 140300 | 12458749500 | 85800 | 85800 | 85800 | 85700 | 38 |
| 315 | 20240531 | 140200 | 12455491100 | 85700 | 85700 | 85800 | 85700 | 128 |
| 316 | 20240531 | 140100 | 12444514700 | 85800 | 85700 | 85800 | 85700 | 172 |
| 317 | 20240531 | 140000 | 12429758400 | 85700 | 85700 | 85800 | 85700 | 522 |
| 318 | 20240531 | 135900 | 12384983000 | 85700 | 85500 | 85800 | 85500 | 4706 |
| 319 | 20240531 | 135800 | 11981822800 | 85600 | 85500 | 85600 | 85400 | 333 |
| 320 | 20240531 | 135700 | 11953352200 | 85500 | 85500 | 85600 | 85500 | 339 |
| 321 | 20240531 | 135600 | 11924348600 | 85600 | 85500 | 85600 | 85500 | 198 |
| 322 | 20240531 | 135500 | 11907408800 | 85500 | 85500 | 85600 | 85500 | 452 |
| 323 | 20240531 | 135400 | 11868735300 | 85500 | 85500 | 85600 | 85500 | 383 |
| 324 | 20240531 | 135300 | 11835977600 | 85500 | 85500 | 85600 | 85500 | 296 |
| 325 | 20240531 | 135200 | 11810658000 | 85500 | 85600 | 85600 | 85500 | 359 |
| 326 | 20240531 | 135100 | 11779950200 | 85600 | 85700 | 85700 | 85500 | 872 |
| 327 | 20240531 | 135000 | 11705317700 | 85600 | 85700 | 85700 | 85600 | 347 |
| 328 | 20240531 | 134900 | 11675602600 | 85700 | 85600 | 85700 | 85600 | 266 |
| 329 | 20240531 | 134800 | 11652820900 | 85600 | 85600 | 85700 | 85500 | 333 |
| 330 | 20240531 | 134700 | 11624316500 | 85700 | 85600 | 85700 | 85500 | 504 |
| 331 | 20240531 | 134600 | 11581164300 | 85700 | 85500 | 85700 | 85500 | 142 |
| 332 | 20240531 | 134500 | 11569010400 | 85600 | 85700 | 85700 | 85500 | 449 |
| 333 | 20240531 | 134400 | 11530557900 | 85600 | 85700 | 85700 | 85500 | 1728 |
| 334 | 20240531 | 134300 | 11382665900 | 85600 | 85700 | 85700 | 85600 | 177 |
| 335 | 20240531 | 134200 | 11367501900 | 85700 | 85700 | 85700 | 85600 | 224 |
| 336 | 20240531 | 134100 | 11348306600 | 85600 | 85600 | 85700 | 85600 | 335 |
| 337 | 20240531 | 134000 | 11319603800 | 85600 | 85600 | 85700 | 85600 | 251 |
| 338 | 20240531 | 133900 | 11298103700 | 85600 | 85600 | 85700 | 85600 | 350 |
| 339 | 20240531 | 133800 | 11268114000 | 85600 | 85600 | 85700 | 85600 | 260 |
| 340 | 20240531 | 133700 | 11245842700 | 85600 | 85600 | 85700 | 85600 | 390 |
| 341 | 20240531 | 133600 | 11212441100 | 85700 | 85600 | 85700 | 85600 | 209 |
| 342 | 20240531 | 133500 | 11194536100 | 85600 | 85700 | 85700 | 85600 | 168 |
| 343 | 20240531 | 133400 | 11180142200 | 85700 | 85600 | 85700 | 85600 | 312 |
| 344 | 20240531 | 133300 | 11153409400 | 85700 | 85700 | 85700 | 85600 | 259 |
| 345 | 20240531 | 133200 | 11131217900 | 85600 | 85700 | 85700 | 85600 | 386 |
| 346 | 20240531 | 133100 | 11098149500 | 85600 | 85700 | 85700 | 85600 | 192 |
| 347 | 20240531 | 133000 | 11081700100 | 85600 | 85700 | 85700 | 85600 | 129 |
| 348 | 20240531 | 132900 | 11070655800 | 85700 | 85700 | 85700 | 85600 | 176 |
| 349 | 20240531 | 132800 | 11055577100 | 85700 | 85600 | 85700 | 85600 | 127 |
| 350 | 20240531 | 132700 | 11044694700 | 85600 | 85600 | 85700 | 85600 | 308 |
| 351 | 20240531 | 132600 | 11018303300 | 85600 | 85600 | 85700 | 85600 | 122 |
| 352 | 20240531 | 132500 | 11007849500 | 85700 | 85700 | 85700 | 85600 | 311 |
| 353 | 20240531 | 132400 | 10981201100 | 85600 | 85700 | 85700 | 85600 | 268 |
| 354 | 20240531 | 132300 | 10958237600 | 85600 | 85600 | 85700 | 85600 | 46 |
| 355 | 20240531 | 132200 | 10954297800 | 85600 | 85600 | 85700 | 85600 | 129 |
| 356 | 20240531 | 132100 | 10943245400 | 85700 | 85600 | 85700 | 85600 | 116 |
| 357 | 20240531 | 132000 | 10933310300 | 85600 | 85600 | 85700 | 85500 | 568 |
| 358 | 20240531 | 131900 | 10884687500 | 85600 | 85600 | 85600 | 85500 | 41 |
| 359 | 20240531 | 131800 | 10881180400 | 85500 | 85500 | 85600 | 85500 | 339 |
| 360 | 20240531 | 131700 | 10852165900 | 85500 | 85500 | 85700 | 85500 | 2208 |
| 361 | 20240531 | 131600 | 10663190300 | 85500 | 85500 | 85600 | 85500 | 139 |
| 362 | 20240531 | 131500 | 10651293400 | 85600 | 85600 | 85600 | 85500 | 157 |
| 363 | 20240531 | 131400 | 10637862400 | 85500 | 85500 | 85600 | 85500 | 54 |
| 364 | 20240531 | 131300 | 10633245300 | 85600 | 85400 | 85600 | 85400 | 944 |
| 365 | 20240531 | 131200 | 10552521900 | 85400 | 85500 | 85500 | 85400 | 648 |
| 366 | 20240531 | 131100 | 10497126800 | 85500 | 85500 | 85600 | 85500 | 244 |
| 367 | 20240531 | 131000 | 10476247900 | 85600 | 85600 | 85600 | 85500 | 323 |
| 368 | 20240531 | 130900 | 10448628900 | 85500 | 85600 | 85600 | 85500 | 95 |
| 369 | 20240531 | 130800 | 10440506200 | 85500 | 85500 | 85600 | 85500 | 123 |
| 370 | 20240531 | 130700 | 10429988500 | 85500 | 85600 | 85600 | 85500 | 209 |
| 371 | 20240531 | 130600 | 10412118200 | 85500 | 85500 | 85600 | 85500 | 50 |
| 372 | 20240531 | 130500 | 10407841700 | 85600 | 85500 | 85600 | 85500 | 54 |
| 373 | 20240531 | 130400 | 10403221900 | 85500 | 85600 | 85600 | 85500 | 24 |
| 374 | 20240531 | 130300 | 10401168700 | 85600 | 85600 | 85600 | 85500 | 63 |
| 375 | 20240531 | 130200 | 10395780000 | 85600 | 85600 | 85600 | 85500 | 122 |
| 376 | 20240531 | 130100 | 10385339100 | 85500 | 85500 | 85600 | 85500 | 110 |
| 377 | 20240531 | 130000 | 10375934000 | 85600 | 85400 | 85600 | 85400 | 445 |
| 378 | 20240531 | 125900 | 10337875200 | 85400 | 85400 | 85500 | 85300 | 522 |
| 379 | 20240531 | 125800 | 10293292900 | 85400 | 85400 | 85600 | 85300 | 1011 |
| 380 | 20240531 | 125700 | 10206887600 | 85300 | 85500 | 85500 | 85300 | 244 |
| 381 | 20240531 | 125600 | 10186060500 | 85600 | 85300 | 85600 | 85200 | 1001 |
| 382 | 20240531 | 125500 | 10100607200 | 85500 | 85400 | 85500 | 85200 | 287 |
| 383 | 20240531 | 125400 | 10076096000 | 85500 | 85500 | 85500 | 85400 | 259 |
| 384 | 20240531 | 125300 | 10053961900 | 85500 | 85200 | 85500 | 85100 | 1393 |
| 385 | 20240531 | 125200 | 9935176300 | 85100 | 85200 | 85200 | 85100 | 158 |
| 386 | 20240531 | 125100 | 9921717800 | 85200 | 85200 | 85300 | 85200 | 177 |
| 387 | 20240531 | 125000 | 9906633800 | 85200 | 85300 | 85300 | 85200 | 129 |
| 388 | 20240531 | 124900 | 9895639400 | 85300 | 85200 | 85300 | 85000 | 748 |
| 389 | 20240531 | 124800 | 9831923500 | 85200 | 85200 | 85300 | 85200 | 470 |
| 390 | 20240531 | 124700 | 9791876700 | 85200 | 85300 | 85400 | 85200 | 1634 |
| 391 | 20240531 | 124600 | 9652478600 | 85300 | 85300 | 85400 | 85300 | 129 |
| 392 | 20240531 | 124500 | 9641471600 | 85300 | 85300 | 85400 | 85300 | 188 |
| 393 | 20240531 | 124400 | 9625431200 | 85400 | 85400 | 85400 | 85300 | 178 |
| 394 | 20240531 | 124300 | 9610243300 | 85300 | 85400 | 85500 | 85300 | 885 |
| 395 | 20240531 | 124200 | 9534673100 | 85400 | 85400 | 85500 | 85400 | 221 |
| 396 | 20240531 | 124100 | 9515790400 | 85600 | 85500 | 85600 | 85400 | 659 |
| 397 | 20240531 | 124000 | 9459447200 | 85500 | 85500 | 85600 | 85500 | 203 |
| 398 | 20240531 | 123900 | 9442086700 | 85500 | 85600 | 85600 | 85500 | 182 |
| 399 | 20240531 | 123800 | 9426521400 | 85500 | 85600 | 85600 | 85500 | 92 |
| 400 | 20240531 | 123700 | 9418652000 | 85500 | 85500 | 85600 | 85500 | 223 |
| 401 | 20240531 | 123600 | 9399574900 | 85600 | 85600 | 85600 | 85500 | 71 |
| 402 | 20240531 | 123500 | 9393499900 | 85600 | 85600 | 85600 | 85500 | 94 |
| 403 | 20240531 | 123400 | 9385458000 | 85500 | 85600 | 85600 | 85500 | 85 |
| 404 | 20240531 | 123300 | 9378186300 | 85500 | 85600 | 85600 | 85500 | 48 |
| 405 | 20240531 | 123200 | 9374080100 | 85600 | 85600 | 85600 | 85500 | 99 |
| 406 | 20240531 | 123100 | 9365606600 | 85500 | 85600 | 85600 | 85500 | 258 |
| 407 | 20240531 | 123000 | 9343532400 | 85500 | 85600 | 85600 | 85500 | 84 |
| 408 | 20240531 | 122900 | 9336345700 | 85600 | 85700 | 85700 | 85600 | 315 |
| 409 | 20240531 | 122800 | 9309363600 | 85600 | 85600 | 85700 | 85600 | 79 |
| 410 | 20240531 | 122700 | 9302597400 | 85600 | 85700 | 85700 | 85500 | 449 |
| 411 | 20240531 | 122600 | 9264144100 | 85700 | 85300 | 86000 | 85300 | 3917 |
| 412 | 20240531 | 122500 | 8929019200 | 85300 | 85300 | 85400 | 85300 | 306 |
| 413 | 20240531 | 122400 | 8902912600 | 85300 | 85300 | 85400 | 85300 | 143 |
| 414 | 20240531 | 122300 | 8890710400 | 85300 | 85400 | 85400 | 85300 | 34 |
| 415 | 20240531 | 122200 | 8887807700 | 85300 | 85300 | 85400 | 85300 | 202 |
| 416 | 20240531 | 122100 | 8870563100 | 85300 | 85400 | 85400 | 85300 | 197 |
| 417 | 20240531 | 122000 | 8853741000 | 85400 | 85400 | 85400 | 85300 | 120 |
| 418 | 20240531 | 121900 | 8843494900 | 85300 | 85300 | 85400 | 85300 | 140 |
| 419 | 20240531 | 121800 | 8831547000 | 85400 | 85300 | 85400 | 85300 | 57 |
| 420 | 20240531 | 121700 | 8826680800 | 85400 | 85400 | 85400 | 85300 | 178 |
| 421 | 20240531 | 121600 | 8811482800 | 85400 | 85400 | 85400 | 85300 | 51 |
| 422 | 20240531 | 121500 | 8807128000 | 85400 | 85400 | 85400 | 85300 | 99 |
| 423 | 20240531 | 121400 | 8798677400 | 85400 | 85600 | 85600 | 85300 | 671 |
| 424 | 20240531 | 121300 | 8741342100 | 85500 | 85600 | 85600 | 85500 | 378 |
| 425 | 20240531 | 121200 | 8708989200 | 85500 | 85500 | 85600 | 85300 | 374 |
| 426 | 20240531 | 121100 | 8677018900 | 85400 | 85300 | 85600 | 85300 | 2818 |
| 427 | 20240531 | 121000 | 8436512100 | 85300 | 85300 | 85300 | 85200 | 131 |
| 428 | 20240531 | 120900 | 8425341000 | 85300 | 85200 | 85300 | 85200 | 407 |
| 429 | 20240531 | 120800 | 8390646200 | 85300 | 85200 | 85300 | 85200 | 312 |
| 430 | 20240531 | 120700 | 8364059800 | 85300 | 85200 | 85300 | 85200 | 132 |
| 431 | 20240531 | 120600 | 8352807200 | 85300 | 85300 | 85300 | 85200 | 437 |
| 432 | 20240531 | 120500 | 8315555300 | 85300 | 85300 | 85300 | 85200 | 200 |
| 433 | 20240531 | 120400 | 8298509200 | 85300 | 85300 | 85300 | 85200 | 197 |
| 434 | 20240531 | 120300 | 8281715600 | 85300 | 85200 | 85300 | 85200 | 234 |
| 435 | 20240531 | 120200 | 8261773700 | 85200 | 85300 | 85300 | 85200 | 103 |
| 436 | 20240531 | 120100 | 8252989400 | 85300 | 85300 | 85300 | 85200 | 328 |
| 437 | 20240531 | 120000 | 8225013700 | 85300 | 85300 | 85300 | 85200 | 99 |
| 438 | 20240531 | 115900 | 8216574300 | 85300 | 85300 | 85300 | 85200 | 129 |
| 439 | 20240531 | 115800 | 8205577100 | 85300 | 85300 | 85300 | 85200 | 97 |
| 440 | 20240531 | 115700 | 8197307600 | 85300 | 85300 | 85300 | 85200 | 205 |
| 441 | 20240531 | 115600 | 8179834000 | 85300 | 85200 | 85300 | 85200 | 220 |
| 442 | 20240531 | 115500 | 8161072500 | 85300 | 85200 | 85300 | 85200 | 74 |
| 443 | 20240531 | 115400 | 8154763100 | 85200 | 85300 | 85300 | 85200 | 63 |
| 444 | 20240531 | 115300 | 8149391000 | 85300 | 85300 | 85400 | 85300 | 247 |
| 445 | 20240531 | 115200 | 8128316800 | 85200 | 85300 | 85400 | 85200 | 1452 |
| 446 | 20240531 | 115100 | 8004466600 | 85200 | 85300 | 85300 | 85200 | 106 |
| 447 | 20240531 | 115000 | 7995429000 | 85300 | 85300 | 85300 | 85200 | 69 |
| 448 | 20240531 | 114900 | 7989544700 | 85300 | 85300 | 85300 | 85200 | 623 |
| 449 | 20240531 | 114800 | 7936424700 | 85300 | 85100 | 85400 | 85000 | 976 |
| 450 | 20240531 | 114700 | 7853254100 | 85100 | 85300 | 85400 | 84800 | 2546 |
| 451 | 20240531 | 114600 | 7636431000 | 85400 | 85300 | 85400 | 85300 | 108 |
| 452 | 20240531 | 114500 | 7627212300 | 85400 | 85200 | 85400 | 85200 | 166 |
| 453 | 20240531 | 114400 | 7613046200 | 85400 | 85300 | 85400 | 85200 | 1351 |
| 454 | 20240531 | 114300 | 7497817900 | 85300 | 85300 | 85300 | 85200 | 141 |
| 455 | 20240531 | 114200 | 7485791500 | 85300 | 85100 | 85300 | 85100 | 460 |
| 456 | 20240531 | 114100 | 7446602300 | 85200 | 85200 | 85300 | 85100 | 77 |
| 457 | 20240531 | 114000 | 7440041700 | 85300 | 85000 | 85400 | 85000 | 1285 |
| 458 | 20240531 | 113900 | 7330545400 | 85100 | 85100 | 85100 | 85000 | 548 |
| 459 | 20240531 | 113800 | 7283927200 | 85100 | 85100 | 85100 | 85000 | 119 |
| 460 | 20240531 | 113700 | 7273805400 | 85100 | 85100 | 85100 | 85000 | 275 |
| 461 | 20240531 | 113600 | 7250406100 | 85000 | 85000 | 85100 | 85000 | 520 |
| 462 | 20240531 | 113500 | 7206198400 | 85000 | 85000 | 85100 | 84900 | 1823 |
| 463 | 20240531 | 113400 | 7051256800 | 85000 | 85100 | 85100 | 85000 | 279 |
| 464 | 20240531 | 113300 | 7027516500 | 85100 | 85100 | 85100 | 85000 | 212 |
| 465 | 20240531 | 113200 | 7009491200 | 85100 | 85000 | 85100 | 84900 | 920 |
| 466 | 20240531 | 113100 | 6931236400 | 85000 | 85100 | 85100 | 84900 | 193 |
| 467 | 20240531 | 113000 | 6914839100 | 85100 | 85100 | 85100 | 85000 | 113 |
| 468 | 20240531 | 112900 | 6905228100 | 85100 | 85100 | 85100 | 85000 | 84 |
| 469 | 20240531 | 112800 | 6898082800 | 85100 | 85100 | 85100 | 85000 | 75 |
| 470 | 20240531 | 112700 | 6891702600 | 85000 | 85000 | 85100 | 85000 | 473 |
| 471 | 20240531 | 112600 | 6851493500 | 85000 | 85000 | 85000 | 84900 | 54 |
| 472 | 20240531 | 112500 | 6846904500 | 85000 | 84900 | 85100 | 84900 | 900 |
| 473 | 20240531 | 112400 | 6770463100 | 84900 | 84900 | 84900 | 84800 | 283 |
| 474 | 20240531 | 112300 | 6746458300 | 84900 | 84800 | 84900 | 84700 | 626 |
| 475 | 20240531 | 112200 | 6693354000 | 84800 | 84800 | 84800 | 84700 | 279 |
| 476 | 20240531 | 112100 | 6669695000 | 84800 | 84800 | 84800 | 84700 | 78 |
| 477 | 20240531 | 112000 | 6663083100 | 84800 | 84900 | 84900 | 84700 | 284 |
| 478 | 20240531 | 111900 | 6639015400 | 84900 | 84800 | 84900 | 84800 | 115 |
| 479 | 20240531 | 111800 | 6629260100 | 84900 | 84700 | 84900 | 84700 | 45 |
| 480 | 20240531 | 111700 | 6625443100 | 84900 | 84700 | 84900 | 84600 | 511 |
| 481 | 20240531 | 111600 | 6582104800 | 84700 | 84700 | 85000 | 84600 | 953 |
| 482 | 20240531 | 111500 | 6501366700 | 84700 | 84700 | 84800 | 84600 | 803 |
| 483 | 20240531 | 111400 | 6433330000 | 84700 | 84600 | 84700 | 84600 | 44 |
| 484 | 20240531 | 111300 | 6429605200 | 84600 | 84700 | 84800 | 84600 | 642 |
| 485 | 20240531 | 111200 | 6375248400 | 84600 | 84600 | 84700 | 84600 | 434 |
| 486 | 20240531 | 111100 | 6338514600 | 84500 | 84500 | 84600 | 84500 | 342 |
| 487 | 20240531 | 111000 | 6309604600 | 84600 | 84700 | 84700 | 84500 | 727 |
| 488 | 20240531 | 110900 | 6248115300 | 84700 | 84700 | 84800 | 84700 | 365 |
| 489 | 20240531 | 110800 | 6217199700 | 84700 | 84700 | 84900 | 84700 | 100 |
| 490 | 20240531 | 110700 | 6208727000 | 84700 | 84800 | 84900 | 84700 | 522 |
| 491 | 20240531 | 110600 | 6164482000 | 84900 | 84800 | 84900 | 84800 | 177 |
| 492 | 20240531 | 110500 | 6149470600 | 84900 | 85000 | 85000 | 84800 | 275 |
| 493 | 20240531 | 110400 | 6126127000 | 85000 | 85000 | 85000 | 84900 | 61 |
| 494 | 20240531 | 110300 | 6120947200 | 84900 | 84900 | 85200 | 84900 | 799 |
| 495 | 20240531 | 110200 | 6052996400 | 84900 | 84900 | 85000 | 84900 | 64 |
| 496 | 20240531 | 110100 | 6047562000 | 85000 | 85100 | 85300 | 85000 | 561 |
| 497 | 20240531 | 110000 | 5999808100 | 85000 | 85000 | 85100 | 84900 | 256 |
| 498 | 20240531 | 105900 | 5978035700 | 85100 | 85000 | 85100 | 84800 | 452 |
| 499 | 20240531 | 105800 | 5939628600 | 85000 | 85100 | 85100 | 84900 | 138 |
| 500 | 20240531 | 105700 | 5927906800 | 85000 | 84900 | 85100 | 84900 | 469 |
| 501 | 20240531 | 105600 | 5888038900 | 85000 | 85100 | 85100 | 85000 | 56 |
| 502 | 20240531 | 105500 | 5883277200 | 85100 | 85000 | 85100 | 85000 | 137 |
| 503 | 20240531 | 105400 | 5871626300 | 85100 | 85100 | 85100 | 85000 | 444 |
| 504 | 20240531 | 105300 | 5833844500 | 85100 | 84900 | 85100 | 84800 | 912 |
| 505 | 20240531 | 105200 | 5756379100 | 84900 | 84900 | 85000 | 84700 | 886 |
| 506 | 20240531 | 105100 | 5681153600 | 84900 | 84700 | 84900 | 84700 | 357 |
| 507 | 20240531 | 105000 | 5650892300 | 84700 | 84800 | 84900 | 84700 | 1041 |
| 508 | 20240531 | 104900 | 5562663500 | 84800 | 84900 | 85000 | 84800 | 460 |
| 509 | 20240531 | 104800 | 5523632400 | 85000 | 85000 | 85000 | 84800 | 320 |
| 510 | 20240531 | 104700 | 5496470000 | 85000 | 85000 | 85000 | 84900 | 104 |
| 511 | 20240531 | 104600 | 5487634900 | 85000 | 85000 | 85100 | 84900 | 423 |
| 512 | 20240531 | 104500 | 5451693200 | 85000 | 85100 | 85100 | 85000 | 150 |
| 513 | 20240531 | 104400 | 5438938600 | 85000 | 85100 | 85100 | 85000 | 163 |
| 514 | 20240531 | 104300 | 5425077700 | 85000 | 85000 | 85100 | 85000 | 301 |
| 515 | 20240531 | 104200 | 5399488000 | 85100 | 85000 | 85100 | 85000 | 224 |
| 516 | 20240531 | 104100 | 5380439700 | 85100 | 85000 | 85100 | 85000 | 312 |
| 517 | 20240531 | 104000 | 5353916000 | 85100 | 85100 | 85200 | 85000 | 204 |
| 518 | 20240531 | 103900 | 5336558900 | 85100 | 85200 | 85200 | 85100 | 375 |
| 519 | 20240531 | 103800 | 5304641700 | 85100 | 85100 | 85200 | 85100 | 149 |
| 520 | 20240531 | 103700 | 5291956600 | 85100 | 85000 | 85200 | 85000 | 1059 |
| 521 | 20240531 | 103600 | 5201822500 | 85100 | 85000 | 85100 | 85000 | 189 |
| 522 | 20240531 | 103500 | 5185752700 | 85100 | 85000 | 85100 | 85000 | 391 |
| 523 | 20240531 | 103400 | 5152509400 | 85100 | 85100 | 85100 | 85000 | 156 |
| 524 | 20240531 | 103300 | 5139241700 | 85000 | 85200 | 85300 | 85000 | 3078 |
| 525 | 20240531 | 103200 | 4877120700 | 85200 | 85200 | 85300 | 85100 | 715 |
| 526 | 20240531 | 103100 | 4816269800 | 85300 | 85100 | 85300 | 85000 | 406 |
| 527 | 20240531 | 103000 | 4781719000 | 84900 | 85200 | 85300 | 84800 | 2116 |
| 528 | 20240531 | 102900 | 4601803000 | 85300 | 85200 | 85300 | 85200 | 203 |
| 529 | 20240531 | 102800 | 4584505300 | 85300 | 85300 | 85300 | 85200 | 195 |
| 530 | 20240531 | 102700 | 4567885300 | 85200 | 85400 | 85400 | 85200 | 312 |
| 531 | 20240531 | 102600 | 4541268700 | 85300 | 85400 | 85400 | 85300 | 240 |
| 532 | 20240531 | 102500 | 4520789900 | 85400 | 85400 | 85400 | 85300 | 167 |
| 533 | 20240531 | 102400 | 4506536800 | 85300 | 85300 | 85400 | 85300 | 193 |
| 534 | 20240531 | 102300 | 4490061900 | 85300 | 85500 | 85500 | 85300 | 182 |
| 535 | 20240531 | 102200 | 4474507700 | 85500 | 85600 | 85600 | 85300 | 445 |
| 536 | 20240531 | 102100 | 4436489600 | 85500 | 85500 | 85600 | 85400 | 956 |
| 537 | 20240531 | 102000 | 4354778500 | 85600 | 85600 | 85600 | 85500 | 104 |
| 538 | 20240531 | 101900 | 4345882400 | 85500 | 85600 | 85700 | 85500 | 580 |
| 539 | 20240531 | 101800 | 4296260200 | 85500 | 85600 | 85700 | 85500 | 1239 |
| 540 | 20240531 | 101700 | 4190194800 | 85700 | 85600 | 85700 | 85600 | 285 |
| 541 | 20240531 | 101600 | 4165796800 | 85700 | 85800 | 85800 | 85600 | 665 |
| 542 | 20240531 | 101500 | 4108808800 | 85700 | 85800 | 85800 | 85600 | 161 |
| 543 | 20240531 | 101400 | 4095013200 | 85700 | 85600 | 85800 | 85600 | 322 |
| 544 | 20240531 | 101300 | 4067417000 | 85700 | 85900 | 85900 | 85700 | 896 |
| 545 | 20240531 | 101200 | 3990562400 | 85900 | 85900 | 85900 | 85800 | 70 |
| 546 | 20240531 | 101100 | 3984551900 | 85900 | 85800 | 85900 | 85700 | 976 |
| 547 | 20240531 | 101000 | 3900810000 | 85700 | 85600 | 85700 | 85600 | 740 |
| 548 | 20240531 | 100900 | 3837420900 | 85600 | 85700 | 85700 | 85600 | 187 |
| 549 | 20240531 | 100800 | 3821406100 | 85600 | 85800 | 85800 | 85500 | 2118 |
| 550 | 20240531 | 100700 | 3639966100 | 85900 | 85900 | 85900 | 85700 | 503 |
| 551 | 20240531 | 100600 | 3596831900 | 85900 | 85900 | 86000 | 85700 | 501 |
| 552 | 20240531 | 100500 | 3553841100 | 85900 | 86300 | 86300 | 85900 | 551 |
| 553 | 20240531 | 100400 | 3506446200 | 86300 | 86200 | 86300 | 86100 | 492 |
| 554 | 20240531 | 100300 | 3464030400 | 86100 | 86200 | 86300 | 86100 | 284 |
| 555 | 20240531 | 100200 | 3439562000 | 86100 | 86500 | 86500 | 86100 | 668 |
| 556 | 20240531 | 100100 | 3381865700 | 86400 | 86400 | 86500 | 86300 | 982 |
| 557 | 20240531 | 100000 | 3297071000 | 86400 | 86400 | 86500 | 86400 | 395 |
| 558 | 20240531 | 095900 | 3262929000 | 86400 | 86500 | 86500 | 86300 | 252 |
| 559 | 20240531 | 095800 | 3241151700 | 86500 | 86400 | 86500 | 86300 | 375 |
| 560 | 20240531 | 095700 | 3208745900 | 86400 | 86300 | 86400 | 86300 | 330 |
| 561 | 20240531 | 095600 | 3180259100 | 86500 | 86200 | 86500 | 86200 | 1081 |
| 562 | 20240531 | 095500 | 3086937900 | 86200 | 86200 | 86400 | 86200 | 467 |
| 563 | 20240531 | 095400 | 3046647500 | 86200 | 86300 | 86400 | 86200 | 147 |
| 564 | 20240531 | 095300 | 3033969200 | 86300 | 86300 | 86300 | 86200 | 164 |
| 565 | 20240531 | 095200 | 3019828300 | 86300 | 86300 | 86400 | 86200 | 308 |
| 566 | 20240531 | 095100 | 2993242900 | 86300 | 86400 | 86400 | 86200 | 306 |
| 567 | 20240531 | 095000 | 2966846700 | 86400 | 86500 | 86500 | 86200 | 253 |
| 568 | 20240531 | 094900 | 2945023100 | 86400 | 86200 | 86600 | 86200 | 869 |
| 569 | 20240531 | 094800 | 2870022500 | 86200 | 86500 | 86500 | 86100 | 1868 |
| 570 | 20240531 | 094700 | 2708864300 | 86500 | 86500 | 86500 | 86400 | 107 |
| 571 | 20240531 | 094600 | 2699611100 | 86500 | 86600 | 86600 | 86300 | 453 |
| 572 | 20240531 | 094500 | 2660475700 | 86200 | 86200 | 86700 | 86200 | 1954 |
| 573 | 20240531 | 094400 | 2491825400 | 86200 | 86200 | 86200 | 86100 | 283 |
| 574 | 20240531 | 094300 | 2467433700 | 86300 | 86100 | 86300 | 86100 | 41 |
| 575 | 20240531 | 094200 | 2463900200 | 86200 | 86200 | 86200 | 86100 | 174 |
| 576 | 20240531 | 094100 | 2448909500 | 86100 | 86100 | 86300 | 86000 | 671 |
| 577 | 20240531 | 094000 | 2391088200 | 86100 | 86100 | 86100 | 86000 | 12 |
| 578 | 20240531 | 093900 | 2390055900 | 86100 | 86000 | 86100 | 86000 | 120 |
| 579 | 20240531 | 093800 | 2379734200 | 86000 | 85800 | 86100 | 85800 | 431 |
| 580 | 20240531 | 093700 | 2342685700 | 85900 | 85900 | 86000 | 85800 | 301 |
| 581 | 20240531 | 093600 | 2316835800 | 86000 | 85900 | 86000 | 85800 | 276 |
| 582 | 20240531 | 093500 | 2293118900 | 85900 | 85800 | 86100 | 85700 | 593 |
| 583 | 20240531 | 093400 | 2242189100 | 85800 | 85800 | 85800 | 85700 | 148 |
| 584 | 20240531 | 093300 | 2229500300 | 85800 | 85700 | 85800 | 85700 | 143 |
| 585 | 20240531 | 093200 | 2217241600 | 85700 | 85800 | 85800 | 85700 | 194 |
| 586 | 20240531 | 093100 | 2200613500 | 85700 | 85700 | 85800 | 85700 | 253 |
| 587 | 20240531 | 093000 | 2178911400 | 85700 | 85800 | 85800 | 85700 | 152 |
| 588 | 20240531 | 092900 | 2165881200 | 85700 | 85800 | 85900 | 85700 | 161 |
| 589 | 20240531 | 092800 | 2152072500 | 85800 | 85800 | 85900 | 85700 | 1092 |
| 590 | 20240531 | 092700 | 2058355000 | 85700 | 85700 | 85700 | 85700 | 86 |
| 591 | 20240531 | 092600 | 2050984800 | 85500 | 85700 | 85900 | 85500 | 1101 |
| 592 | 20240531 | 092500 | 1956689200 | 85600 | 85600 | 85700 | 85600 | 138 |
| 593 | 20240531 | 092400 | 1944875500 | 85700 | 85700 | 85800 | 85600 | 303 |
| 594 | 20240531 | 092300 | 1918902700 | 85700 | 85600 | 85900 | 85600 | 316 |
| 595 | 20240531 | 092200 | 1891812100 | 85600 | 85500 | 85600 | 85500 | 186 |
| 596 | 20240531 | 092100 | 1875896000 | 85900 | 85600 | 85900 | 85500 | 413 |
| 597 | 20240531 | 092000 | 1840527300 | 85500 | 85600 | 85700 | 85500 | 191 |
| 598 | 20240531 | 091900 | 1824179100 | 85600 | 85700 | 86000 | 85600 | 955 |
| 599 | 20240531 | 091800 | 1742284600 | 85800 | 85700 | 86000 | 85700 | 309 |
| 600 | 20240531 | 091700 | 1715776700 | 85700 | 85900 | 85900 | 85700 | 307 |
| 601 | 20240531 | 091600 | 1689433600 | 86100 | 85900 | 86100 | 85700 | 532 |
| 602 | 20240531 | 091500 | 1643762600 | 86000 | 86200 | 86200 | 85400 | 2109 |
| 603 | 20240531 | 091400 | 1462537000 | 86200 | 86100 | 86200 | 86000 | 585 |
| 604 | 20240531 | 091300 | 1412148900 | 86100 | 86500 | 86600 | 86100 | 1524 |
| 605 | 20240531 | 091200 | 1280730700 | 86500 | 86700 | 86800 | 86500 | 562 |
| 606 | 20240531 | 091100 | 1232038100 | 86700 | 86800 | 86800 | 86700 | 129 |
| 607 | 20240531 | 091000 | 1220851300 | 86800 | 86900 | 87000 | 86700 | 600 |
| 608 | 20240531 | 090900 | 1168797500 | 86700 | 86800 | 87000 | 86700 | 401 |
| 609 | 20240531 | 090800 | 1133987600 | 86900 | 87100 | 87400 | 86900 | 356 |
| 610 | 20240531 | 090700 | 1102987200 | 87400 | 87000 | 87400 | 86700 | 1510 |
| 611 | 20240531 | 090600 | 971567000 | 86600 | 87000 | 87000 | 86600 | 85 |
| 612 | 20240531 | 090500 | 964189600 | 86900 | 86800 | 86900 | 86700 | 107 |
| 613 | 20240531 | 090400 | 954905500 | 86700 | 87100 | 87300 | 86600 | 1052 |
| 614 | 20240531 | 090300 | 863516700 | 87100 | 87300 | 87400 | 86700 | 502 |
| 615 | 20240531 | 090200 | 819824900 | 87300 | 87600 | 87600 | 86600 | 1026 |
| 616 | 20240531 | 090100 | 730301500 | 87600 | 87700 | 87700 | 86800 | 2289 |
| 617 | 20240531 | 090000 | 530031600 | 87500 | 87000 | 87700 | 86800 | 6090 |