33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 15673 |
| 3 | 20240603 | 191400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 4 | 20240603 | 191300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 5 | 20240603 | 191200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 6 | 20240603 | 191100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 7 | 20240603 | 191000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 8 | 20240603 | 190900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 9 | 20240603 | 190800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 10 | 20240603 | 190700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 11 | 20240603 | 190600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 12 | 20240603 | 190500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 13 | 20240603 | 190400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 14 | 20240603 | 190300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 15 | 20240603 | 190200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 16 | 20240603 | 190100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 17 | 20240603 | 190000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 18 | 20240603 | 185900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 19 | 20240603 | 185800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 20 | 20240603 | 185700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 21 | 20240603 | 185600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 22 | 20240603 | 185500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 23 | 20240603 | 185400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 24 | 20240603 | 185300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 25 | 20240603 | 185200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 26 | 20240603 | 185100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 27 | 20240603 | 185000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 28 | 20240603 | 184900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 29 | 20240603 | 184800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 30 | 20240603 | 184700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 31 | 20240603 | 184600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 32 | 20240603 | 184500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 15673 |
| 33 | 20240603 | 184400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 34 | 20240603 | 184300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 35 | 20240603 | 184200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 36 | 20240603 | 184100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 37 | 20240603 | 184000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 38 | 20240603 | 183900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 39 | 20240603 | 183800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 40 | 20240603 | 183700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 41 | 20240603 | 183600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 42 | 20240603 | 183500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 43 | 20240603 | 183400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 44 | 20240603 | 183300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 45 | 20240603 | 183200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 46 | 20240603 | 183100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 47 | 20240603 | 183000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 48 | 20240603 | 182900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 49 | 20240603 | 182800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 50 | 20240603 | 182700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 51 | 20240603 | 182600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 52 | 20240603 | 182500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 53 | 20240603 | 182400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 54 | 20240603 | 182300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 55 | 20240603 | 182200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 56 | 20240603 | 182100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 57 | 20240603 | 182000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 58 | 20240603 | 181900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 59 | 20240603 | 181800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 60 | 20240603 | 181700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 61 | 20240603 | 181600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 62 | 20240603 | 181500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 15673 |
| 63 | 20240603 | 181400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 64 | 20240603 | 181300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 65 | 20240603 | 181200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 66 | 20240603 | 181100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 67 | 20240603 | 181000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 68 | 20240603 | 180900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 69 | 20240603 | 180800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 70 | 20240603 | 180700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 71 | 20240603 | 180600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 72 | 20240603 | 180500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 73 | 20240603 | 180400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 74 | 20240603 | 180300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 75 | 20240603 | 180200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 76 | 20240603 | 180100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 77 | 20240603 | 180000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 78 | 20240603 | 175900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 79 | 20240603 | 175800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 80 | 20240603 | 175700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 81 | 20240603 | 175600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 82 | 20240603 | 175500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 83 | 20240603 | 175400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 84 | 20240603 | 175300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 85 | 20240603 | 175200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 86 | 20240603 | 175100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 87 | 20240603 | 175000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 88 | 20240603 | 174900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 89 | 20240603 | 174800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 90 | 20240603 | 174700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 91 | 20240603 | 174600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 92 | 20240603 | 174500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 15673 |
| 93 | 20240603 | 174400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 94 | 20240603 | 174300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 95 | 20240603 | 174200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 96 | 20240603 | 174100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 97 | 20240603 | 174000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 98 | 20240603 | 173900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 99 | 20240603 | 173800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 100 | 20240603 | 173700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 101 | 20240603 | 173600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 102 | 20240603 | 173500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 103 | 20240603 | 173400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 104 | 20240603 | 173300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 105 | 20240603 | 173200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 106 | 20240603 | 173100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 107 | 20240603 | 173000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 108 | 20240603 | 172900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 109 | 20240603 | 172800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 110 | 20240603 | 172700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 111 | 20240603 | 172600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 112 | 20240603 | 172500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 113 | 20240603 | 172400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 114 | 20240603 | 172300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 115 | 20240603 | 172200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 116 | 20240603 | 172100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 117 | 20240603 | 172000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 118 | 20240603 | 171900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 119 | 20240603 | 171800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 120 | 20240603 | 171700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 121 | 20240603 | 171600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 122 | 20240603 | 171500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 15673 |
| 123 | 20240603 | 171400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 124 | 20240603 | 171300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 125 | 20240603 | 171200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 126 | 20240603 | 171100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 127 | 20240603 | 171000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 128 | 20240603 | 170900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 129 | 20240603 | 170800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 130 | 20240603 | 170700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 131 | 20240603 | 170600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 132 | 20240603 | 170500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 133 | 20240603 | 170400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 134 | 20240603 | 170300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 135 | 20240603 | 170200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 136 | 20240603 | 170100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 137 | 20240603 | 170000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 138 | 20240603 | 165900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 139 | 20240603 | 165800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 140 | 20240603 | 165700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 141 | 20240603 | 165600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 142 | 20240603 | 165500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 143 | 20240603 | 165400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 144 | 20240603 | 165300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 145 | 20240603 | 165200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 146 | 20240603 | 165100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 147 | 20240603 | 165000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 148 | 20240603 | 164900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 149 | 20240603 | 164800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 150 | 20240603 | 164700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 151 | 20240603 | 164600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 152 | 20240603 | 164500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 15673 |
| 153 | 20240603 | 164400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 154 | 20240603 | 164300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 155 | 20240603 | 164200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 156 | 20240603 | 164100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 157 | 20240603 | 164000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 158 | 20240603 | 163900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 159 | 20240603 | 163800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 160 | 20240603 | 163700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 161 | 20240603 | 163600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 162 | 20240603 | 163500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 163 | 20240603 | 163400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 164 | 20240603 | 163300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 165 | 20240603 | 163200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 166 | 20240603 | 163100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 167 | 20240603 | 163000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 168 | 20240603 | 162900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 169 | 20240603 | 162800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 170 | 20240603 | 162700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 171 | 20240603 | 162600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 172 | 20240603 | 162500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 173 | 20240603 | 162400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 174 | 20240603 | 162300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 175 | 20240603 | 162200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 176 | 20240603 | 162100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 177 | 20240603 | 162000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 178 | 20240603 | 161900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 179 | 20240603 | 161800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 180 | 20240603 | 161700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 181 | 20240603 | 161600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 182 | 20240603 | 161500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 15673 |
| 183 | 20240603 | 161400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 184 | 20240603 | 161300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 185 | 20240603 | 161200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 186 | 20240603 | 161100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 187 | 20240603 | 161000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 188 | 20240603 | 160900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 189 | 20240603 | 160800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 190 | 20240603 | 160700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 191 | 20240603 | 160600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 192 | 20240603 | 160500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 193 | 20240603 | 160400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 194 | 20240603 | 160300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 195 | 20240603 | 160200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 196 | 20240603 | 160100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 197 | 20240603 | 160000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 198 | 20240603 | 155900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 199 | 20240603 | 155800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 200 | 20240603 | 155700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 201 | 20240603 | 155600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 202 | 20240603 | 155500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 203 | 20240603 | 155400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 204 | 20240603 | 155300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 205 | 20240603 | 155200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 206 | 20240603 | 155100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 207 | 20240603 | 155000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 208 | 20240603 | 154900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 209 | 20240603 | 154800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 210 | 20240603 | 154700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 211 | 20240603 | 154600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 212 | 20240603 | 154500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 15673 |
| 213 | 20240603 | 154400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 214 | 20240603 | 154300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 215 | 20240603 | 154200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 216 | 20240603 | 154100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 217 | 20240603 | 154000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 218 | 20240603 | 153900 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 219 | 20240603 | 153800 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 220 | 20240603 | 153700 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 221 | 20240603 | 153600 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 222 | 20240603 | 153500 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 223 | 20240603 | 153400 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 224 | 20240603 | 153300 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 225 | 20240603 | 153200 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 226 | 20240603 | 153100 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 227 | 20240603 | 153000 | 10931515200 | 85300 | 85300 | 85300 | 85300 | 15673 |
| 228 | 20240603 | 152900 | 9594608300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20240603 | 152800 | 9594608300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20240603 | 152700 | 9594608300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20240603 | 152600 | 9594608300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20240603 | 152500 | 9594608300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20240603 | 152400 | 9594608300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20240603 | 152300 | 9594608300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20240603 | 152200 | 9594608300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 236 | 20240603 | 152100 | 9594608300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 237 | 20240603 | 152000 | 9594608300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 238 | 20240603 | 151900 | 9594608300 | 85600 | 85400 | 85600 | 85200 | 667 |
| 239 | 20240603 | 151800 | 9537711000 | 85500 | 85500 | 85600 | 85400 | 347 |
| 240 | 20240603 | 151700 | 9508047700 | 85500 | 85400 | 85500 | 85400 | 294 |
| 241 | 20240603 | 151600 | 9482931800 | 85400 | 85600 | 85600 | 85400 | 472 |
| 242 | 20240603 | 151500 | 9442595700 | 85500 | 85600 | 85600 | 85500 | 282 |
| 243 | 20240603 | 151400 | 9418479100 | 85500 | 85600 | 85600 | 85500 | 280 |
| 244 | 20240603 | 151300 | 9394528600 | 85600 | 85600 | 85600 | 85500 | 150 |
| 245 | 20240603 | 151200 | 9381692800 | 85600 | 85600 | 85600 | 85500 | 677 |
| 246 | 20240603 | 151100 | 9323789000 | 85600 | 85500 | 85600 | 85500 | 302 |
| 247 | 20240603 | 151000 | 9297940200 | 85600 | 85600 | 85600 | 85500 | 342 |
| 248 | 20240603 | 150900 | 9268670400 | 85500 | 85600 | 85600 | 85500 | 299 |
| 249 | 20240603 | 150800 | 9243098100 | 85600 | 85500 | 85600 | 85500 | 197 |
| 250 | 20240603 | 150700 | 9226241300 | 85600 | 85500 | 85600 | 85500 | 126 |
| 251 | 20240603 | 150600 | 9215462800 | 85500 | 85500 | 85600 | 85500 | 233 |
| 252 | 20240603 | 150500 | 9195534000 | 85600 | 85600 | 85600 | 85500 | 58 |
| 253 | 20240603 | 150400 | 9190571700 | 85600 | 85600 | 85600 | 85500 | 88 |
| 254 | 20240603 | 150300 | 9183043500 | 85600 | 85600 | 85600 | 85500 | 147 |
| 255 | 20240603 | 150200 | 9170465400 | 85600 | 85500 | 85600 | 85500 | 85 |
| 256 | 20240603 | 150100 | 9163195900 | 85500 | 85500 | 85600 | 85500 | 116 |
| 257 | 20240603 | 150000 | 9153273300 | 85600 | 85600 | 85600 | 85500 | 145 |
| 258 | 20240603 | 145900 | 9140871300 | 85500 | 85600 | 85600 | 85500 | 203 |
| 259 | 20240603 | 145800 | 9123503000 | 85600 | 85600 | 85600 | 85500 | 69 |
| 260 | 20240603 | 145700 | 9117600400 | 85500 | 85600 | 85600 | 85500 | 233 |
| 261 | 20240603 | 145600 | 9097672100 | 85500 | 85400 | 85600 | 85400 | 244 |
| 262 | 20240603 | 145500 | 9076796200 | 85400 | 85400 | 85600 | 85400 | 1069 |
| 263 | 20240603 | 145400 | 8985392500 | 85500 | 85500 | 85500 | 85400 | 207 |
| 264 | 20240603 | 145300 | 8967707200 | 85500 | 85500 | 85500 | 85400 | 77 |
| 265 | 20240603 | 145200 | 8961128000 | 85500 | 85500 | 85500 | 85400 | 189 |
| 266 | 20240603 | 145100 | 8944977400 | 85500 | 85500 | 85500 | 85400 | 252 |
| 267 | 20240603 | 145000 | 8923451200 | 85400 | 85500 | 85500 | 85400 | 114 |
| 268 | 20240603 | 144900 | 8913708800 | 85500 | 85500 | 85500 | 85400 | 120 |
| 269 | 20240603 | 144800 | 8903449900 | 85400 | 85400 | 85500 | 85300 | 296 |
| 270 | 20240603 | 144700 | 8878168600 | 85500 | 85500 | 85500 | 85400 | 162 |
| 271 | 20240603 | 144600 | 8864322500 | 85400 | 85600 | 85600 | 85400 | 84 |
| 272 | 20240603 | 144500 | 8857139700 | 85600 | 85500 | 85600 | 85400 | 239 |
| 273 | 20240603 | 144400 | 8836711100 | 85500 | 85500 | 85500 | 85400 | 62 |
| 274 | 20240603 | 144300 | 8831412400 | 85400 | 85500 | 85600 | 85400 | 354 |
| 275 | 20240603 | 144200 | 8801145500 | 85500 | 85500 | 85600 | 85500 | 78 |
| 276 | 20240603 | 144100 | 8794469900 | 85500 | 85600 | 85600 | 85500 | 92 |
| 277 | 20240603 | 144000 | 8786599900 | 85600 | 85600 | 85600 | 85500 | 88 |
| 278 | 20240603 | 143900 | 8779071000 | 85500 | 85600 | 85600 | 85500 | 145 |
| 279 | 20240603 | 143800 | 8766663500 | 85600 | 85600 | 85600 | 85500 | 87 |
| 280 | 20240603 | 143700 | 8759219500 | 85500 | 85500 | 85600 | 85500 | 149 |
| 281 | 20240603 | 143600 | 8746473500 | 85500 | 85500 | 85600 | 85500 | 231 |
| 282 | 20240603 | 143500 | 8726717000 | 85500 | 85600 | 85600 | 85500 | 306 |
| 283 | 20240603 | 143400 | 8700528000 | 85600 | 85700 | 85700 | 85500 | 196 |
| 284 | 20240603 | 143300 | 8683753700 | 85700 | 85700 | 85700 | 85600 | 94 |
| 285 | 20240603 | 143200 | 8675700900 | 85700 | 85700 | 85700 | 85500 | 84 |
| 286 | 20240603 | 143100 | 8668508700 | 85700 | 85700 | 85700 | 85500 | 176 |
| 287 | 20240603 | 143000 | 8653436000 | 85700 | 85700 | 85700 | 85600 | 201 |
| 288 | 20240603 | 142900 | 8636221900 | 85600 | 85600 | 85700 | 85600 | 179 |
| 289 | 20240603 | 142800 | 8620894100 | 85700 | 85800 | 85800 | 85600 | 274 |
| 290 | 20240603 | 142700 | 8597416900 | 85800 | 85800 | 85800 | 85700 | 239 |
| 291 | 20240603 | 142600 | 8576927800 | 85800 | 85800 | 85800 | 85700 | 120 |
| 292 | 20240603 | 142500 | 8566635400 | 85700 | 85600 | 85800 | 85600 | 678 |
| 293 | 20240603 | 142400 | 8508526800 | 85700 | 85700 | 85700 | 85600 | 103 |
| 294 | 20240603 | 142300 | 8499704300 | 85700 | 85700 | 85700 | 85600 | 77 |
| 295 | 20240603 | 142200 | 8493108600 | 85700 | 85600 | 85700 | 85600 | 132 |
| 296 | 20240603 | 142100 | 8481800700 | 85700 | 85700 | 85800 | 85600 | 299 |
| 297 | 20240603 | 142000 | 8456172100 | 85700 | 85800 | 85800 | 85700 | 102 |
| 298 | 20240603 | 141900 | 8447424500 | 85700 | 85800 | 85800 | 85700 | 124 |
| 299 | 20240603 | 141800 | 8436791500 | 85800 | 85500 | 85800 | 85500 | 1409 |
| 300 | 20240603 | 141700 | 8316104000 | 85600 | 85600 | 85600 | 85500 | 156 |
| 301 | 20240603 | 141600 | 8302757300 | 85600 | 85500 | 85600 | 85500 | 141 |
| 302 | 20240603 | 141500 | 8290689400 | 85600 | 85500 | 85600 | 85500 | 163 |
| 303 | 20240603 | 141400 | 8276746800 | 85600 | 85500 | 85600 | 85500 | 42 |
| 304 | 20240603 | 141300 | 8273152500 | 85600 | 85600 | 85600 | 85500 | 40 |
| 305 | 20240603 | 141200 | 8269730000 | 85500 | 85700 | 85700 | 85500 | 185 |
| 306 | 20240603 | 141100 | 8253893800 | 85700 | 85600 | 85700 | 85600 | 122 |
| 307 | 20240603 | 141000 | 8243440000 | 85700 | 85600 | 85700 | 85600 | 79 |
| 308 | 20240603 | 140900 | 8236674500 | 85600 | 85800 | 85800 | 85600 | 61 |
| 309 | 20240603 | 140800 | 8231451000 | 85600 | 85800 | 85900 | 85600 | 904 |
| 310 | 20240603 | 140700 | 8153888900 | 85800 | 85800 | 85900 | 85800 | 64 |
| 311 | 20240603 | 140600 | 8148395800 | 85800 | 85800 | 85900 | 85800 | 126 |
| 312 | 20240603 | 140500 | 8137577200 | 85800 | 85800 | 85900 | 85800 | 39 |
| 313 | 20240603 | 140400 | 8134228500 | 85900 | 85800 | 85900 | 85700 | 322 |
| 314 | 20240603 | 140300 | 8106601900 | 85900 | 85800 | 85900 | 85700 | 1250 |
| 315 | 20240603 | 140200 | 7999399100 | 85800 | 85900 | 85900 | 85800 | 110 |
| 316 | 20240603 | 140100 | 7989951500 | 85900 | 85900 | 85900 | 85800 | 156 |
| 317 | 20240603 | 140000 | 7976559900 | 85900 | 85800 | 85900 | 85700 | 407 |
| 318 | 20240603 | 135900 | 7941627700 | 85700 | 85700 | 85800 | 85600 | 172 |
| 319 | 20240603 | 135800 | 7926884200 | 85700 | 85700 | 85700 | 85600 | 96 |
| 320 | 20240603 | 135700 | 7918659600 | 85700 | 85300 | 85700 | 85200 | 1505 |
| 321 | 20240603 | 135600 | 7790122500 | 85200 | 85200 | 85300 | 85200 | 85 |
| 322 | 20240603 | 135500 | 7782875100 | 85300 | 85200 | 85300 | 85200 | 76 |
| 323 | 20240603 | 135400 | 7776398500 | 85300 | 85200 | 85300 | 85200 | 64 |
| 324 | 20240603 | 135300 | 7770943200 | 85300 | 85200 | 85300 | 85200 | 80 |
| 325 | 20240603 | 135200 | 7764121400 | 85300 | 85300 | 85300 | 85200 | 58 |
| 326 | 20240603 | 135100 | 7759176500 | 85300 | 85300 | 85300 | 85200 | 29 |
| 327 | 20240603 | 135000 | 7756704100 | 85300 | 85300 | 85400 | 85200 | 483 |
| 328 | 20240603 | 134900 | 7715499200 | 85400 | 85400 | 85400 | 85300 | 29 |
| 329 | 20240603 | 134800 | 7713024300 | 85400 | 85300 | 85400 | 85300 | 102 |
| 330 | 20240603 | 134700 | 7704318700 | 85400 | 85300 | 85400 | 85300 | 140 |
| 331 | 20240603 | 134600 | 7692369000 | 85400 | 85400 | 85400 | 85300 | 32 |
| 332 | 20240603 | 134500 | 7689637200 | 85400 | 85200 | 85400 | 85200 | 477 |
| 333 | 20240603 | 134400 | 7648947200 | 85200 | 85300 | 85300 | 85200 | 113 |
| 334 | 20240603 | 134300 | 7639313800 | 85200 | 85200 | 85300 | 85100 | 349 |
| 335 | 20240603 | 134200 | 7609573600 | 85200 | 85300 | 85300 | 85100 | 117 |
| 336 | 20240603 | 134100 | 7599607000 | 85200 | 85200 | 85300 | 85200 | 96 |
| 337 | 20240603 | 134000 | 7591425700 | 85300 | 85300 | 85400 | 85200 | 122 |
| 338 | 20240603 | 133900 | 7581020500 | 85300 | 85400 | 85400 | 85300 | 106 |
| 339 | 20240603 | 133800 | 7571977100 | 85300 | 85400 | 85400 | 85300 | 120 |
| 340 | 20240603 | 133700 | 7561737900 | 85400 | 85300 | 85400 | 85300 | 139 |
| 341 | 20240603 | 133600 | 7549873300 | 85300 | 85400 | 85400 | 85300 | 80 |
| 342 | 20240603 | 133500 | 7543047500 | 85300 | 85400 | 85400 | 85300 | 72 |
| 343 | 20240603 | 133400 | 7536900600 | 85400 | 85300 | 85400 | 85300 | 108 |
| 344 | 20240603 | 133300 | 7527685200 | 85300 | 85300 | 85400 | 85300 | 118 |
| 345 | 20240603 | 133200 | 7517613500 | 85300 | 85300 | 85400 | 85300 | 69 |
| 346 | 20240603 | 133100 | 7511723600 | 85300 | 85400 | 85400 | 85300 | 102 |
| 347 | 20240603 | 133000 | 7503016400 | 85300 | 85400 | 85400 | 85300 | 96 |
| 348 | 20240603 | 132900 | 7494823100 | 85400 | 85400 | 85400 | 85300 | 80 |
| 349 | 20240603 | 132800 | 7487992700 | 85300 | 85300 | 85400 | 85300 | 76 |
| 350 | 20240603 | 132700 | 7481506300 | 85300 | 85400 | 85400 | 85300 | 48 |
| 351 | 20240603 | 132600 | 7477409900 | 85300 | 85400 | 85400 | 85300 | 78 |
| 352 | 20240603 | 132500 | 7470752100 | 85400 | 85300 | 85400 | 85300 | 105 |
| 353 | 20240603 | 132400 | 7461789100 | 85400 | 85400 | 85400 | 85300 | 57 |
| 354 | 20240603 | 132300 | 7456922800 | 85300 | 85200 | 85400 | 85200 | 132 |
| 355 | 20240603 | 132200 | 7445663300 | 85100 | 85100 | 85300 | 85100 | 1678 |
| 356 | 20240603 | 132100 | 7302692100 | 85100 | 85100 | 85200 | 85100 | 202 |
| 357 | 20240603 | 132000 | 7285497600 | 85200 | 85100 | 85200 | 85100 | 100 |
| 358 | 20240603 | 131900 | 7276984500 | 85200 | 85100 | 85200 | 85100 | 141 |
| 359 | 20240603 | 131800 | 7264980600 | 85100 | 85100 | 85200 | 85100 | 124 |
| 360 | 20240603 | 131700 | 7254425800 | 85200 | 85100 | 85200 | 85100 | 88 |
| 361 | 20240603 | 131600 | 7246933400 | 85200 | 85200 | 85200 | 85100 | 90 |
| 362 | 20240603 | 131500 | 7239271400 | 85200 | 85300 | 85300 | 85100 | 329 |
| 363 | 20240603 | 131400 | 7211242100 | 85200 | 85200 | 85300 | 85200 | 60 |
| 364 | 20240603 | 131300 | 7206129000 | 85200 | 85300 | 85300 | 85200 | 165 |
| 365 | 20240603 | 131200 | 7192064800 | 85300 | 85200 | 85300 | 85200 | 46 |
| 366 | 20240603 | 131100 | 7188144600 | 85300 | 85300 | 85300 | 85200 | 106 |
| 367 | 20240603 | 131000 | 7179107500 | 85200 | 85300 | 85300 | 85200 | 143 |
| 368 | 20240603 | 130900 | 7166918700 | 85300 | 85200 | 85300 | 85200 | 497 |
| 369 | 20240603 | 130800 | 7124559700 | 85300 | 85200 | 85300 | 85200 | 95 |
| 370 | 20240603 | 130700 | 7116459900 | 85200 | 85300 | 85300 | 85200 | 98 |
| 371 | 20240603 | 130600 | 7108104900 | 85300 | 85200 | 85300 | 85200 | 104 |
| 372 | 20240603 | 130500 | 7099238500 | 85200 | 85200 | 85300 | 85200 | 89 |
| 373 | 20240603 | 130400 | 7091654200 | 85200 | 85200 | 85300 | 85200 | 283 |
| 374 | 20240603 | 130300 | 7067534700 | 85200 | 85300 | 85300 | 85200 | 54 |
| 375 | 20240603 | 130200 | 7062931800 | 85300 | 85300 | 85300 | 85200 | 195 |
| 376 | 20240603 | 130100 | 7046302000 | 85400 | 85300 | 85400 | 85300 | 280 |
| 377 | 20240603 | 130000 | 7022414200 | 85400 | 85300 | 85400 | 85300 | 198 |
| 378 | 20240603 | 125900 | 7005516800 | 85400 | 85400 | 85400 | 85300 | 76 |
| 379 | 20240603 | 125800 | 6999031200 | 85400 | 85400 | 85400 | 85300 | 43 |
| 380 | 20240603 | 125700 | 6995360400 | 85400 | 85400 | 85400 | 85300 | 131 |
| 381 | 20240603 | 125600 | 6984181600 | 85300 | 85300 | 85400 | 85300 | 64 |
| 382 | 20240603 | 125500 | 6978721100 | 85300 | 85300 | 85400 | 85300 | 108 |
| 383 | 20240603 | 125400 | 6969500700 | 85400 | 85300 | 85400 | 85300 | 115 |
| 384 | 20240603 | 125300 | 6959687800 | 85300 | 85400 | 85400 | 85300 | 97 |
| 385 | 20240603 | 125200 | 6951411200 | 85400 | 85300 | 85400 | 85300 | 57 |
| 386 | 20240603 | 125100 | 6946548200 | 85400 | 85300 | 85400 | 85300 | 105 |
| 387 | 20240603 | 125000 | 6937585900 | 85500 | 85500 | 85500 | 85400 | 622 |
| 388 | 20240603 | 124900 | 6884464600 | 85400 | 85400 | 85500 | 85400 | 67 |
| 389 | 20240603 | 124800 | 6878741700 | 85500 | 85500 | 85500 | 85400 | 137 |
| 390 | 20240603 | 124700 | 6867031200 | 85400 | 85400 | 85500 | 85400 | 50 |
| 391 | 20240603 | 124600 | 6862759600 | 85500 | 85400 | 85500 | 85400 | 81 |
| 392 | 20240603 | 124500 | 6855837900 | 85500 | 85400 | 85500 | 85400 | 103 |
| 393 | 20240603 | 124400 | 6847037600 | 85500 | 85400 | 85500 | 85400 | 77 |
| 394 | 20240603 | 124300 | 6840456100 | 85400 | 85300 | 85500 | 85300 | 99 |
| 395 | 20240603 | 124200 | 6832005900 | 85400 | 85400 | 85500 | 85300 | 274 |
| 396 | 20240603 | 124100 | 6808603000 | 85400 | 85400 | 85400 | 85300 | 71 |
| 397 | 20240603 | 124000 | 6802541700 | 85400 | 85300 | 85400 | 85300 | 103 |
| 398 | 20240603 | 123900 | 6793752300 | 85400 | 85400 | 85400 | 85300 | 114 |
| 399 | 20240603 | 123800 | 6784020400 | 85300 | 85300 | 85400 | 85300 | 105 |
| 400 | 20240603 | 123700 | 6775057400 | 85300 | 85400 | 85400 | 85300 | 63 |
| 401 | 20240603 | 123600 | 6769677600 | 85300 | 85400 | 85400 | 85300 | 107 |
| 402 | 20240603 | 123500 | 6760544300 | 85300 | 85300 | 85400 | 85300 | 43 |
| 403 | 20240603 | 123400 | 6756875800 | 85300 | 85400 | 85400 | 85300 | 88 |
| 404 | 20240603 | 123300 | 6749362400 | 85300 | 85400 | 85400 | 85300 | 79 |
| 405 | 20240603 | 123200 | 6742619000 | 85400 | 85400 | 85400 | 85300 | 48 |
| 406 | 20240603 | 123100 | 6738523000 | 85400 | 85500 | 85500 | 85300 | 130 |
| 407 | 20240603 | 123000 | 6727422100 | 85500 | 85400 | 85500 | 85400 | 98 |
| 408 | 20240603 | 122900 | 6719048500 | 85400 | 85400 | 85500 | 85400 | 293 |
| 409 | 20240603 | 122800 | 6694020700 | 85400 | 85400 | 85400 | 85300 | 128 |
| 410 | 20240603 | 122700 | 6683092600 | 85400 | 85300 | 85400 | 85300 | 64 |
| 411 | 20240603 | 122600 | 6677628700 | 85400 | 85400 | 85500 | 85400 | 85 |
| 412 | 20240603 | 122500 | 6670368200 | 85400 | 85500 | 85500 | 85400 | 100 |
| 413 | 20240603 | 122400 | 6661825100 | 85500 | 85500 | 85500 | 85400 | 106 |
| 414 | 20240603 | 122300 | 6652767000 | 85400 | 85400 | 85500 | 85400 | 112 |
| 415 | 20240603 | 122200 | 6643201100 | 85400 | 85400 | 85500 | 85400 | 61 |
| 416 | 20240603 | 122100 | 6637990100 | 85400 | 85400 | 85500 | 85400 | 134 |
| 417 | 20240603 | 122000 | 6626538800 | 85500 | 85400 | 85500 | 85400 | 470 |
| 418 | 20240603 | 121900 | 6586392700 | 85400 | 85500 | 85500 | 85400 | 24 |
| 419 | 20240603 | 121800 | 6584341600 | 85400 | 85400 | 85600 | 85400 | 42 |
| 420 | 20240603 | 121700 | 6580752200 | 85400 | 85400 | 85600 | 85400 | 71 |
| 421 | 20240603 | 121600 | 6574685600 | 85500 | 85600 | 85600 | 85400 | 310 |
| 422 | 20240603 | 121500 | 6548177100 | 85600 | 85700 | 85700 | 85500 | 77 |
| 423 | 20240603 | 121400 | 6541588700 | 85600 | 85600 | 85700 | 85500 | 366 |
| 424 | 20240603 | 121300 | 6510282600 | 85500 | 85500 | 85600 | 85500 | 93 |
| 425 | 20240603 | 121200 | 6502328900 | 85600 | 85600 | 85600 | 85500 | 41 |
| 426 | 20240603 | 121100 | 6498820400 | 85600 | 85600 | 85600 | 85500 | 160 |
| 427 | 20240603 | 121000 | 6485127800 | 85600 | 85600 | 85700 | 85600 | 184 |
| 428 | 20240603 | 120900 | 6469374200 | 85700 | 85700 | 85800 | 85700 | 26 |
| 429 | 20240603 | 120800 | 6467145300 | 85700 | 85700 | 85900 | 85700 | 346 |
| 430 | 20240603 | 120700 | 6437485700 | 85700 | 85600 | 85800 | 85600 | 117 |
| 431 | 20240603 | 120600 | 6427455000 | 85700 | 85700 | 85900 | 85600 | 47 |
| 432 | 20240603 | 120500 | 6423429100 | 85900 | 85800 | 85900 | 85700 | 76 |
| 433 | 20240603 | 120400 | 6416911400 | 85800 | 86000 | 86000 | 85600 | 303 |
| 434 | 20240603 | 120300 | 6390938200 | 85900 | 86000 | 86100 | 85800 | 138 |
| 435 | 20240603 | 120200 | 6379079000 | 86000 | 86000 | 86100 | 85700 | 73 |
| 436 | 20240603 | 120100 | 6372804600 | 86000 | 85700 | 86100 | 85700 | 405 |
| 437 | 20240603 | 120000 | 6338049200 | 85800 | 86000 | 86100 | 85800 | 2781 |
| 438 | 20240603 | 115900 | 6098771400 | 85900 | 85900 | 86000 | 85800 | 141 |
| 439 | 20240603 | 115800 | 6086659100 | 86000 | 85900 | 86000 | 85800 | 183 |
| 440 | 20240603 | 115700 | 6070938600 | 85900 | 85800 | 85900 | 85700 | 246 |
| 441 | 20240603 | 115600 | 6049826400 | 85800 | 85800 | 85900 | 85700 | 254 |
| 442 | 20240603 | 115500 | 6028033100 | 85800 | 85900 | 86000 | 85700 | 173 |
| 443 | 20240603 | 115400 | 6013166500 | 86000 | 86000 | 86000 | 85800 | 185 |
| 444 | 20240603 | 115300 | 5997262700 | 86000 | 85900 | 86000 | 85800 | 210 |
| 445 | 20240603 | 115200 | 5979213800 | 85800 | 85900 | 86000 | 85700 | 153 |
| 446 | 20240603 | 115100 | 5966074700 | 85700 | 85800 | 85900 | 85700 | 144 |
| 447 | 20240603 | 115000 | 5953708200 | 85800 | 85900 | 86000 | 85700 | 230 |
| 448 | 20240603 | 114900 | 5933957200 | 85900 | 86000 | 86000 | 85800 | 178 |
| 449 | 20240603 | 114800 | 5918658800 | 85900 | 85800 | 86000 | 85800 | 117 |
| 450 | 20240603 | 114700 | 5908602600 | 86000 | 86000 | 86000 | 85800 | 287 |
| 451 | 20240603 | 114600 | 5883951300 | 86000 | 86000 | 86000 | 85900 | 200 |
| 452 | 20240603 | 114500 | 5866754300 | 85900 | 86000 | 86000 | 85800 | 166 |
| 453 | 20240603 | 114400 | 5852490300 | 86000 | 86000 | 86000 | 85800 | 170 |
| 454 | 20240603 | 114300 | 5837872400 | 86000 | 85900 | 86100 | 85900 | 114 |
| 455 | 20240603 | 114200 | 5828064500 | 86100 | 86100 | 86100 | 85900 | 193 |
| 456 | 20240603 | 114100 | 5811467300 | 86100 | 86100 | 86200 | 86000 | 266 |
| 457 | 20240603 | 114000 | 5788565600 | 86000 | 86200 | 86200 | 86000 | 152 |
| 458 | 20240603 | 113900 | 5775479600 | 86100 | 86100 | 86200 | 85900 | 296 |
| 459 | 20240603 | 113800 | 5750004600 | 85800 | 86000 | 86200 | 85800 | 892 |
| 460 | 20240603 | 113700 | 5673351500 | 86000 | 86100 | 86200 | 86000 | 600 |
| 461 | 20240603 | 113600 | 5621686700 | 86100 | 86100 | 86200 | 86000 | 217 |
| 462 | 20240603 | 113500 | 5602999000 | 86000 | 86000 | 86100 | 85900 | 491 |
| 463 | 20240603 | 113400 | 5560761500 | 86000 | 86000 | 86000 | 85900 | 451 |
| 464 | 20240603 | 113300 | 5521981600 | 86000 | 86000 | 86000 | 85900 | 131 |
| 465 | 20240603 | 113200 | 5510718600 | 85900 | 85800 | 86000 | 85800 | 243 |
| 466 | 20240603 | 113100 | 5489833600 | 85800 | 85800 | 86000 | 85800 | 196 |
| 467 | 20240603 | 113000 | 5472986800 | 85900 | 85900 | 86000 | 85800 | 209 |
| 468 | 20240603 | 112900 | 5455029500 | 86000 | 85700 | 86000 | 85700 | 138 |
| 469 | 20240603 | 112800 | 5443167000 | 86000 | 86200 | 86200 | 85700 | 1575 |
| 470 | 20240603 | 112700 | 5307642000 | 86200 | 86200 | 86300 | 86100 | 305 |
| 471 | 20240603 | 112600 | 5281351800 | 86200 | 86100 | 86300 | 86000 | 1353 |
| 472 | 20240603 | 112500 | 5164748600 | 86000 | 86000 | 86100 | 85700 | 2319 |
| 473 | 20240603 | 112400 | 4965331800 | 86000 | 85900 | 86000 | 85700 | 289 |
| 474 | 20240603 | 112300 | 4940520800 | 85800 | 85800 | 85900 | 85800 | 166 |
| 475 | 20240603 | 112200 | 4926265700 | 85900 | 85900 | 86000 | 85800 | 299 |
| 476 | 20240603 | 112100 | 4900574000 | 85900 | 85900 | 86000 | 85900 | 273 |
| 477 | 20240603 | 112000 | 4877100200 | 85900 | 85900 | 86000 | 85700 | 841 |
| 478 | 20240603 | 111900 | 4804855500 | 85800 | 85900 | 85900 | 85700 | 173 |
| 479 | 20240603 | 111800 | 4790001900 | 85800 | 85700 | 85800 | 85600 | 217 |
| 480 | 20240603 | 111700 | 4771386300 | 85800 | 85700 | 85800 | 85400 | 1834 |
| 481 | 20240603 | 111600 | 4614198000 | 85600 | 85500 | 85600 | 85400 | 1646 |
| 482 | 20240603 | 111500 | 4473411400 | 85500 | 85300 | 85500 | 85200 | 508 |
| 483 | 20240603 | 111400 | 4430025600 | 85200 | 85200 | 85400 | 85200 | 117 |
| 484 | 20240603 | 111300 | 4420050900 | 85200 | 85200 | 85400 | 85200 | 472 |
| 485 | 20240603 | 111200 | 4379816900 | 85200 | 85400 | 85400 | 85200 | 995 |
| 486 | 20240603 | 111100 | 4294972900 | 85200 | 85200 | 85500 | 85100 | 1653 |
| 487 | 20240603 | 111000 | 4153987700 | 85200 | 85000 | 85300 | 84900 | 1791 |
| 488 | 20240603 | 110900 | 4001416300 | 85000 | 85000 | 85100 | 84800 | 892 |
| 489 | 20240603 | 110800 | 3925534100 | 85000 | 85000 | 85000 | 85000 | 94 |
| 490 | 20240603 | 110700 | 3917544100 | 85000 | 85000 | 85100 | 85000 | 32 |
| 491 | 20240603 | 110600 | 3914822100 | 85000 | 84800 | 85100 | 84800 | 112 |
| 492 | 20240603 | 110500 | 3905305100 | 85000 | 85000 | 85100 | 84800 | 102 |
| 493 | 20240603 | 110400 | 3896635100 | 85000 | 85100 | 85100 | 85000 | 28 |
| 494 | 20240603 | 110300 | 3894254100 | 85000 | 85100 | 85100 | 85000 | 56 |
| 495 | 20240603 | 110200 | 3889493000 | 85000 | 84800 | 85000 | 84800 | 1059 |
| 496 | 20240603 | 110100 | 3799519000 | 84800 | 84900 | 84900 | 84800 | 96 |
| 497 | 20240603 | 110000 | 3791377500 | 84900 | 84800 | 84900 | 84700 | 561 |
| 498 | 20240603 | 105900 | 3743801800 | 84800 | 84800 | 84800 | 84700 | 128 |
| 499 | 20240603 | 105800 | 3732949600 | 84800 | 84900 | 85000 | 84700 | 1323 |
| 500 | 20240603 | 105700 | 3620650600 | 84900 | 84900 | 85000 | 84900 | 79 |
| 501 | 20240603 | 105600 | 3613941900 | 84900 | 84900 | 85000 | 84900 | 143 |
| 502 | 20240603 | 105500 | 3601799900 | 84900 | 84900 | 85000 | 84900 | 163 |
| 503 | 20240603 | 105400 | 3587958400 | 85000 | 85000 | 85000 | 84900 | 142 |
| 504 | 20240603 | 105300 | 3575900000 | 85000 | 84900 | 85000 | 84900 | 81 |
| 505 | 20240603 | 105200 | 3569019200 | 85000 | 84900 | 85000 | 84900 | 81 |
| 506 | 20240603 | 105100 | 3562140200 | 84900 | 85000 | 85000 | 84900 | 74 |
| 507 | 20240603 | 105000 | 3555852700 | 84900 | 85000 | 85000 | 84900 | 69 |
| 508 | 20240603 | 104900 | 3549991600 | 85000 | 84900 | 85000 | 84900 | 61 |
| 509 | 20240603 | 104800 | 3544810200 | 84900 | 84900 | 85000 | 84800 | 80 |
| 510 | 20240603 | 104700 | 3538016300 | 84900 | 84800 | 85000 | 84700 | 1543 |
| 511 | 20240603 | 104600 | 3407072100 | 84800 | 84700 | 84800 | 84700 | 74 |
| 512 | 20240603 | 104500 | 3400803000 | 84800 | 84800 | 84800 | 84700 | 116 |
| 513 | 20240603 | 104400 | 3390971300 | 84800 | 84700 | 84800 | 84700 | 47 |
| 514 | 20240603 | 104300 | 3386989000 | 84800 | 84800 | 84800 | 84700 | 31 |
| 515 | 20240603 | 104200 | 3384361500 | 84900 | 84700 | 84900 | 84600 | 964 |
| 516 | 20240603 | 104100 | 3302660700 | 84600 | 84700 | 84700 | 84600 | 78 |
| 517 | 20240603 | 104000 | 3296061000 | 84700 | 84600 | 84700 | 84600 | 47 |
| 518 | 20240603 | 103900 | 3292082100 | 84600 | 84700 | 84700 | 84600 | 49 |
| 519 | 20240603 | 103800 | 3287933700 | 84700 | 84600 | 84800 | 84600 | 248 |
| 520 | 20240603 | 103700 | 3266928400 | 84600 | 84600 | 84700 | 84600 | 145 |
| 521 | 20240603 | 103600 | 3254653500 | 84600 | 84600 | 84700 | 84600 | 37 |
| 522 | 20240603 | 103500 | 3251521400 | 84700 | 84700 | 84700 | 84600 | 92 |
| 523 | 20240603 | 103400 | 3243732000 | 84700 | 84800 | 84800 | 84600 | 37 |
| 524 | 20240603 | 103300 | 3240600900 | 84800 | 84700 | 84800 | 84600 | 179 |
| 525 | 20240603 | 103200 | 3225438500 | 84700 | 84800 | 84800 | 84700 | 52 |
| 526 | 20240603 | 103100 | 3221033100 | 84700 | 84700 | 84800 | 84700 | 79 |
| 527 | 20240603 | 103000 | 3214338600 | 84800 | 84800 | 84800 | 84700 | 197 |
| 528 | 20240603 | 102900 | 3197644700 | 84900 | 84900 | 84900 | 84800 | 53 |
| 529 | 20240603 | 102800 | 3193149200 | 84900 | 84800 | 84900 | 84800 | 282 |
| 530 | 20240603 | 102700 | 3169226800 | 84800 | 84700 | 84900 | 84700 | 1360 |
| 531 | 20240603 | 102600 | 3053944700 | 84700 | 84500 | 84700 | 84400 | 235 |
| 532 | 20240603 | 102500 | 3034065300 | 84500 | 84500 | 84500 | 84400 | 200 |
| 533 | 20240603 | 102400 | 3017168200 | 84400 | 84500 | 84600 | 84400 | 357 |
| 534 | 20240603 | 102300 | 2987010500 | 84500 | 84600 | 84600 | 84500 | 123 |
| 535 | 20240603 | 102200 | 2976610200 | 84600 | 84600 | 84600 | 84500 | 184 |
| 536 | 20240603 | 102100 | 2961048900 | 84600 | 84500 | 84600 | 84500 | 111 |
| 537 | 20240603 | 102000 | 2951666000 | 84500 | 84600 | 84600 | 84500 | 59 |
| 538 | 20240603 | 101900 | 2946678800 | 84600 | 84600 | 84700 | 84500 | 575 |
| 539 | 20240603 | 101800 | 2898039200 | 84700 | 84700 | 84700 | 84600 | 1052 |
| 540 | 20240603 | 101700 | 2809038200 | 84700 | 84800 | 84800 | 84600 | 149 |
| 541 | 20240603 | 101600 | 2796421900 | 84800 | 84700 | 84800 | 84600 | 66 |
| 542 | 20240603 | 101500 | 2790830400 | 84700 | 84800 | 84800 | 84700 | 47 |
| 543 | 20240603 | 101400 | 2786848700 | 84800 | 84700 | 84800 | 84700 | 134 |
| 544 | 20240603 | 101300 | 2775495200 | 84700 | 84600 | 84800 | 84600 | 801 |
| 545 | 20240603 | 101200 | 2707658400 | 84700 | 84700 | 84700 | 84600 | 44 |
| 546 | 20240603 | 101100 | 2703934400 | 84700 | 84700 | 84700 | 84600 | 157 |
| 547 | 20240603 | 101000 | 2690637900 | 84700 | 84700 | 84800 | 84700 | 295 |
| 548 | 20240603 | 100900 | 2665642800 | 84800 | 84800 | 84800 | 84700 | 71 |
| 549 | 20240603 | 100800 | 2659627200 | 84800 | 84700 | 84800 | 84700 | 96 |
| 550 | 20240603 | 100700 | 2651492900 | 84800 | 84800 | 84800 | 84600 | 104 |
| 551 | 20240603 | 100600 | 2642682800 | 84800 | 84600 | 84800 | 84600 | 29 |
| 552 | 20240603 | 100500 | 2640225200 | 84700 | 84700 | 84800 | 84700 | 195 |
| 553 | 20240603 | 100400 | 2623706600 | 84700 | 84600 | 84700 | 84600 | 174 |
| 554 | 20240603 | 100300 | 2608972100 | 84700 | 84700 | 84700 | 84600 | 294 |
| 555 | 20240603 | 100200 | 2584071000 | 84700 | 84600 | 84700 | 84500 | 25 |
| 556 | 20240603 | 100100 | 2581956500 | 84700 | 84700 | 84700 | 84600 | 47 |
| 557 | 20240603 | 100000 | 2577978200 | 84700 | 84600 | 84700 | 84600 | 435 |
| 558 | 20240603 | 095900 | 2541171200 | 84600 | 84700 | 84800 | 84600 | 39 |
| 559 | 20240603 | 095800 | 2537867000 | 84800 | 84800 | 84800 | 84700 | 44 |
| 560 | 20240603 | 095700 | 2534138500 | 84800 | 84700 | 84800 | 84700 | 258 |
| 561 | 20240603 | 095600 | 2512282600 | 84700 | 84700 | 84800 | 84700 | 74 |
| 562 | 20240603 | 095500 | 2506008300 | 84700 | 84900 | 84900 | 84700 | 15 |
| 563 | 20240603 | 095400 | 2504736800 | 84800 | 84900 | 84900 | 84700 | 63 |
| 564 | 20240603 | 095300 | 2499395000 | 84900 | 84900 | 84900 | 84700 | 35 |
| 565 | 20240603 | 095200 | 2496428500 | 84900 | 84800 | 84900 | 84700 | 44 |
| 566 | 20240603 | 095100 | 2492696300 | 84900 | 84700 | 84900 | 84700 | 795 |
| 567 | 20240603 | 095000 | 2425334400 | 84700 | 84600 | 84700 | 84600 | 34 |
| 568 | 20240603 | 094900 | 2422456700 | 84700 | 84600 | 84700 | 84600 | 92 |
| 569 | 20240603 | 094800 | 2414666900 | 84700 | 84600 | 84700 | 84600 | 38 |
| 570 | 20240603 | 094700 | 2411451300 | 84700 | 84700 | 84700 | 84600 | 66 |
| 571 | 20240603 | 094600 | 2405865700 | 84700 | 84700 | 84700 | 84600 | 119 |
| 572 | 20240603 | 094500 | 2395786500 | 84700 | 84600 | 84700 | 84600 | 40 |
| 573 | 20240603 | 094400 | 2392400600 | 84700 | 84800 | 84800 | 84600 | 131 |
| 574 | 20240603 | 094300 | 2381293500 | 84800 | 84800 | 84800 | 84600 | 41 |
| 575 | 20240603 | 094200 | 2377820600 | 84900 | 84800 | 84900 | 84800 | 61 |
| 576 | 20240603 | 094100 | 2372642000 | 84900 | 84900 | 84900 | 84700 | 166 |
| 577 | 20240603 | 094000 | 2358562600 | 84900 | 84700 | 84900 | 84700 | 35 |
| 578 | 20240603 | 093900 | 2355594700 | 84900 | 84800 | 85000 | 84600 | 402 |
| 579 | 20240603 | 093800 | 2321510800 | 84800 | 84600 | 84800 | 84600 | 199 |
| 580 | 20240603 | 093700 | 2304650900 | 84700 | 84600 | 84700 | 84500 | 190 |
| 581 | 20240603 | 093600 | 2288576000 | 84600 | 84500 | 84600 | 84300 | 1250 |
| 582 | 20240603 | 093500 | 2183039500 | 84500 | 84300 | 84500 | 84200 | 1222 |
| 583 | 20240603 | 093400 | 2079992000 | 84300 | 84300 | 84400 | 84200 | 160 |
| 584 | 20240603 | 093300 | 2066506800 | 84400 | 84500 | 84500 | 84300 | 100 |
| 585 | 20240603 | 093200 | 2058066500 | 84400 | 84400 | 84500 | 84300 | 1007 |
| 586 | 20240603 | 093100 | 1973114800 | 84500 | 84600 | 84700 | 84500 | 1118 |
| 587 | 20240603 | 093000 | 1878636200 | 84600 | 84700 | 84700 | 84600 | 98 |
| 588 | 20240603 | 092900 | 1870342400 | 84700 | 84600 | 84700 | 84500 | 500 |
| 589 | 20240603 | 092800 | 1828044100 | 84700 | 84700 | 84800 | 84700 | 485 |
| 590 | 20240603 | 092700 | 1786962400 | 84700 | 84800 | 84800 | 84700 | 405 |
| 591 | 20240603 | 092600 | 1752647500 | 84800 | 84900 | 84900 | 84800 | 837 |
| 592 | 20240603 | 092500 | 1681667300 | 84900 | 84900 | 85000 | 84800 | 269 |
| 593 | 20240603 | 092400 | 1658844400 | 85000 | 84800 | 85000 | 84800 | 332 |
| 594 | 20240603 | 092300 | 1630657400 | 85000 | 85000 | 85000 | 84900 | 448 |
| 595 | 20240603 | 092200 | 1592618600 | 85000 | 84900 | 85000 | 84900 | 44 |
| 596 | 20240603 | 092100 | 1588882200 | 85000 | 85000 | 85000 | 84900 | 76 |
| 597 | 20240603 | 092000 | 1582427000 | 85000 | 85000 | 85000 | 84900 | 712 |
| 598 | 20240603 | 091900 | 1521967700 | 85000 | 85100 | 85100 | 85000 | 1397 |
| 599 | 20240603 | 091800 | 1403222600 | 85100 | 85200 | 85300 | 85100 | 813 |
| 600 | 20240603 | 091700 | 1333956400 | 85100 | 85100 | 85300 | 85000 | 110 |
| 601 | 20240603 | 091600 | 1324590100 | 85400 | 85000 | 85500 | 85000 | 1950 |
| 602 | 20240603 | 091500 | 1158652200 | 85000 | 84800 | 85100 | 84700 | 396 |
| 603 | 20240603 | 091400 | 1125033900 | 84900 | 84800 | 84900 | 84700 | 309 |
| 604 | 20240603 | 091300 | 1098834500 | 84800 | 85000 | 85100 | 84800 | 93 |
| 605 | 20240603 | 091200 | 1090931100 | 85200 | 85200 | 85200 | 84900 | 1801 |
| 606 | 20240603 | 091100 | 937722700 | 85300 | 85400 | 85400 | 85100 | 2439 |
| 607 | 20240603 | 091000 | 729956900 | 85300 | 85500 | 85500 | 85300 | 141 |
| 608 | 20240603 | 090900 | 717924000 | 85400 | 85500 | 85600 | 85400 | 88 |
| 609 | 20240603 | 090800 | 710405100 | 85600 | 85400 | 85600 | 85400 | 252 |
| 610 | 20240603 | 090700 | 688863600 | 85500 | 85300 | 85500 | 85300 | 658 |
| 611 | 20240603 | 090600 | 632687400 | 85300 | 85500 | 85500 | 85300 | 444 |
| 612 | 20240603 | 090500 | 594790100 | 85500 | 85500 | 85500 | 85400 | 475 |
| 613 | 20240603 | 090400 | 554198600 | 85600 | 85800 | 85900 | 85300 | 1244 |
| 614 | 20240603 | 090300 | 447688900 | 85700 | 85700 | 85900 | 85400 | 930 |
| 615 | 20240603 | 090200 | 367934000 | 85400 | 85500 | 85800 | 85300 | 1319 |
| 616 | 20240603 | 090100 | 255201900 | 85800 | 85700 | 86000 | 85500 | 1167 |
| 617 | 20240603 | 090000 | 155082300 | 85800 | 85100 | 85900 | 85000 | 1818 |