33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 17368 |
| 3 | 20240610 | 191300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 4 | 20240610 | 191200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 5 | 20240610 | 191100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 6 | 20240610 | 191000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 7 | 20240610 | 190900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 8 | 20240610 | 190800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 9 | 20240610 | 190700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 10 | 20240610 | 190600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 11 | 20240610 | 190500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 12 | 20240610 | 190400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 13 | 20240610 | 190300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 14 | 20240610 | 190200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 15 | 20240610 | 190100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 16 | 20240610 | 190000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 17 | 20240610 | 185900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 18 | 20240610 | 185800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 19 | 20240610 | 185700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 20 | 20240610 | 185600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 21 | 20240610 | 185500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 22 | 20240610 | 185400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 23 | 20240610 | 185300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 24 | 20240610 | 185200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 25 | 20240610 | 185100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 26 | 20240610 | 185000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 27 | 20240610 | 184900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 28 | 20240610 | 184800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 29 | 20240610 | 184700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 30 | 20240610 | 184600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 31 | 20240610 | 184500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 32 | 20240610 | 184400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 17368 |
| 33 | 20240610 | 184300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 34 | 20240610 | 184200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 35 | 20240610 | 184100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 36 | 20240610 | 184000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 37 | 20240610 | 183900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 38 | 20240610 | 183800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 39 | 20240610 | 183700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 40 | 20240610 | 183600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 41 | 20240610 | 183500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 42 | 20240610 | 183400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 43 | 20240610 | 183300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 44 | 20240610 | 183200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 45 | 20240610 | 183100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 46 | 20240610 | 183000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 47 | 20240610 | 182900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 48 | 20240610 | 182800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 49 | 20240610 | 182700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 50 | 20240610 | 182600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 51 | 20240610 | 182500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 52 | 20240610 | 182400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 53 | 20240610 | 182300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 54 | 20240610 | 182200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 55 | 20240610 | 182100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 56 | 20240610 | 182000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 57 | 20240610 | 181900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 58 | 20240610 | 181800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 59 | 20240610 | 181700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 60 | 20240610 | 181600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 61 | 20240610 | 181500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 62 | 20240610 | 181400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 17368 |
| 63 | 20240610 | 181300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 64 | 20240610 | 181200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 65 | 20240610 | 181100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 66 | 20240610 | 181000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 67 | 20240610 | 180900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 68 | 20240610 | 180800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 69 | 20240610 | 180700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 70 | 20240610 | 180600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 71 | 20240610 | 180500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 72 | 20240610 | 180400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 73 | 20240610 | 180300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 74 | 20240610 | 180200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 75 | 20240610 | 180100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 76 | 20240610 | 180000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 77 | 20240610 | 175900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 78 | 20240610 | 175800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 79 | 20240610 | 175700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 80 | 20240610 | 175600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 81 | 20240610 | 175500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 82 | 20240610 | 175400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 83 | 20240610 | 175300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 84 | 20240610 | 175200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 85 | 20240610 | 175100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 86 | 20240610 | 175000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 87 | 20240610 | 174900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 88 | 20240610 | 174800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 89 | 20240610 | 174700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 90 | 20240610 | 174600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 91 | 20240610 | 174500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 92 | 20240610 | 174400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 17368 |
| 93 | 20240610 | 174300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 94 | 20240610 | 174200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 95 | 20240610 | 174100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 96 | 20240610 | 174000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 97 | 20240610 | 173900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 98 | 20240610 | 173800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 99 | 20240610 | 173700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 100 | 20240610 | 173600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 101 | 20240610 | 173500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 102 | 20240610 | 173400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 103 | 20240610 | 173300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 104 | 20240610 | 173200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 105 | 20240610 | 173100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 106 | 20240610 | 173000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 107 | 20240610 | 172900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 108 | 20240610 | 172800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 109 | 20240610 | 172700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 110 | 20240610 | 172600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 111 | 20240610 | 172500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 112 | 20240610 | 172400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 113 | 20240610 | 172300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 114 | 20240610 | 172200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 115 | 20240610 | 172100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 116 | 20240610 | 172000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 117 | 20240610 | 171900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 118 | 20240610 | 171800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 119 | 20240610 | 171700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 120 | 20240610 | 171600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 121 | 20240610 | 171500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 122 | 20240610 | 171400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 17368 |
| 123 | 20240610 | 171300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 124 | 20240610 | 171200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 125 | 20240610 | 171100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 126 | 20240610 | 171000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 127 | 20240610 | 170900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 128 | 20240610 | 170800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 129 | 20240610 | 170700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 130 | 20240610 | 170600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 131 | 20240610 | 170500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 132 | 20240610 | 170400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 133 | 20240610 | 170300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 134 | 20240610 | 170200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 135 | 20240610 | 170100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 136 | 20240610 | 170000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 137 | 20240610 | 165900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 138 | 20240610 | 165800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 139 | 20240610 | 165700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 140 | 20240610 | 165600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 141 | 20240610 | 165500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 142 | 20240610 | 165400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 143 | 20240610 | 165300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 144 | 20240610 | 165200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 145 | 20240610 | 165100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 146 | 20240610 | 165000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 147 | 20240610 | 164900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 148 | 20240610 | 164800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 149 | 20240610 | 164700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 150 | 20240610 | 164600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 151 | 20240610 | 164500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 152 | 20240610 | 164400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 17368 |
| 153 | 20240610 | 164300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 154 | 20240610 | 164200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 155 | 20240610 | 164100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 156 | 20240610 | 164000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 157 | 20240610 | 163900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 158 | 20240610 | 163800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 159 | 20240610 | 163700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 160 | 20240610 | 163600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 161 | 20240610 | 163500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 162 | 20240610 | 163400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 163 | 20240610 | 163300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 164 | 20240610 | 163200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 165 | 20240610 | 163100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 166 | 20240610 | 163000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 167 | 20240610 | 162900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 168 | 20240610 | 162800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 169 | 20240610 | 162700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 170 | 20240610 | 162600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 171 | 20240610 | 162500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 172 | 20240610 | 162400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 173 | 20240610 | 162300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 174 | 20240610 | 162200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 175 | 20240610 | 162100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 176 | 20240610 | 162000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 177 | 20240610 | 161900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 178 | 20240610 | 161800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 179 | 20240610 | 161700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 180 | 20240610 | 161600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 181 | 20240610 | 161500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 182 | 20240610 | 161400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 17368 |
| 183 | 20240610 | 161300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 184 | 20240610 | 161200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 185 | 20240610 | 161100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 186 | 20240610 | 161000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 187 | 20240610 | 160900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 188 | 20240610 | 160800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 189 | 20240610 | 160700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 190 | 20240610 | 160600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 191 | 20240610 | 160500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 192 | 20240610 | 160400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 193 | 20240610 | 160300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 194 | 20240610 | 160200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 195 | 20240610 | 160100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 196 | 20240610 | 160000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 197 | 20240610 | 155900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 198 | 20240610 | 155800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 199 | 20240610 | 155700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 200 | 20240610 | 155600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 201 | 20240610 | 155500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 202 | 20240610 | 155400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 203 | 20240610 | 155300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 204 | 20240610 | 155200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 205 | 20240610 | 155100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 206 | 20240610 | 155000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 207 | 20240610 | 154900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 208 | 20240610 | 154800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 209 | 20240610 | 154700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 210 | 20240610 | 154600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 211 | 20240610 | 154500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 212 | 20240610 | 154400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 17368 |
| 213 | 20240610 | 154300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 214 | 20240610 | 154200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 215 | 20240610 | 154100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 216 | 20240610 | 154000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 217 | 20240610 | 153900 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 218 | 20240610 | 153800 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 219 | 20240610 | 153700 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 220 | 20240610 | 153600 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 221 | 20240610 | 153500 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 222 | 20240610 | 153400 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 223 | 20240610 | 153300 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 224 | 20240610 | 153200 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 225 | 20240610 | 153100 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 0 |
| 226 | 20240610 | 153000 | 20359656000 | 83600 | 83600 | 83600 | 83600 | 17368 |
| 227 | 20240610 | 152900 | 18907691200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 228 | 20240610 | 152800 | 18907691200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 229 | 20240610 | 152700 | 18907691200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 230 | 20240610 | 152600 | 18907691200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 231 | 20240610 | 152500 | 18907691200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 232 | 20240610 | 152400 | 18907691200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 233 | 20240610 | 152300 | 18907691200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 234 | 20240610 | 152200 | 18907691200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 235 | 20240610 | 152100 | 18907691200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 236 | 20240610 | 152000 | 18907691200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 237 | 20240610 | 151900 | 18907691200 | 84100 | 84400 | 84500 | 84100 | 1042 |
| 238 | 20240610 | 151800 | 18819825600 | 84400 | 84300 | 84500 | 84200 | 624 |
| 239 | 20240610 | 151700 | 18767188800 | 84400 | 84200 | 84400 | 84100 | 825 |
| 240 | 20240610 | 151600 | 18697678100 | 84200 | 84100 | 84200 | 84100 | 506 |
| 241 | 20240610 | 151500 | 18655082400 | 84100 | 84200 | 84200 | 84100 | 454 |
| 242 | 20240610 | 151400 | 18616875300 | 84200 | 84200 | 84200 | 84100 | 253 |
| 243 | 20240610 | 151300 | 18595579500 | 84200 | 84200 | 84200 | 84100 | 476 |
| 244 | 20240610 | 151200 | 18555509300 | 84200 | 84100 | 84200 | 84000 | 431 |
| 245 | 20240610 | 151100 | 18519256700 | 84100 | 84100 | 84200 | 84000 | 649 |
| 246 | 20240610 | 151000 | 18464675800 | 84100 | 84300 | 84300 | 84100 | 1150 |
| 247 | 20240610 | 150900 | 18367866400 | 84300 | 84100 | 84300 | 84100 | 360 |
| 248 | 20240610 | 150800 | 18337542300 | 84200 | 84200 | 84200 | 84100 | 322 |
| 249 | 20240610 | 150700 | 18310448000 | 84100 | 84100 | 84300 | 84100 | 682 |
| 250 | 20240610 | 150600 | 18253015900 | 84100 | 84200 | 84300 | 84100 | 569 |
| 251 | 20240610 | 150500 | 18205102800 | 84300 | 84300 | 84300 | 84200 | 379 |
| 252 | 20240610 | 150400 | 18173171300 | 84200 | 84300 | 84400 | 84200 | 685 |
| 253 | 20240610 | 150300 | 18115405700 | 84300 | 84300 | 84500 | 84300 | 799 |
| 254 | 20240610 | 150200 | 18048020200 | 84400 | 84600 | 84600 | 84300 | 1236 |
| 255 | 20240610 | 150100 | 17943677900 | 84600 | 84400 | 84600 | 84400 | 659 |
| 256 | 20240610 | 150000 | 17887954300 | 84400 | 84500 | 84700 | 84400 | 559 |
| 257 | 20240610 | 145900 | 17840698900 | 84600 | 84700 | 84700 | 84400 | 669 |
| 258 | 20240610 | 145800 | 17784153200 | 84700 | 84700 | 84700 | 84500 | 766 |
| 259 | 20240610 | 145700 | 17719331300 | 84600 | 84500 | 84600 | 84500 | 548 |
| 260 | 20240610 | 145600 | 17672980600 | 84600 | 84600 | 84600 | 84500 | 258 |
| 261 | 20240610 | 145500 | 17651160400 | 84500 | 84700 | 84700 | 84400 | 1014 |
| 262 | 20240610 | 145400 | 17565418400 | 84600 | 84500 | 84700 | 84500 | 531 |
| 263 | 20240610 | 145300 | 17520478000 | 84600 | 84500 | 84600 | 84500 | 216 |
| 264 | 20240610 | 145200 | 17502210300 | 84500 | 84400 | 84600 | 84400 | 671 |
| 265 | 20240610 | 145100 | 17445486200 | 84500 | 84400 | 84600 | 84400 | 1067 |
| 266 | 20240610 | 145000 | 17355329100 | 84500 | 84600 | 84600 | 84400 | 378 |
| 267 | 20240610 | 144900 | 17323389600 | 84600 | 84700 | 84700 | 84400 | 526 |
| 268 | 20240610 | 144800 | 17278889400 | 84700 | 84500 | 84700 | 84400 | 351 |
| 269 | 20240610 | 144700 | 17249198900 | 84400 | 84500 | 84700 | 84400 | 503 |
| 270 | 20240610 | 144600 | 17206688900 | 84500 | 84300 | 84700 | 84300 | 422 |
| 271 | 20240610 | 144500 | 17171049800 | 84300 | 84300 | 84400 | 84300 | 419 |
| 272 | 20240610 | 144400 | 17135691300 | 84400 | 84600 | 84600 | 84300 | 252 |
| 273 | 20240610 | 144300 | 17114426700 | 84600 | 84500 | 84700 | 84300 | 3478 |
| 274 | 20240610 | 144200 | 16820550600 | 84500 | 84600 | 84600 | 84500 | 755 |
| 275 | 20240610 | 144100 | 16756682300 | 84600 | 84500 | 84600 | 84400 | 1013 |
| 276 | 20240610 | 144000 | 16671066900 | 84500 | 84500 | 84500 | 84400 | 646 |
| 277 | 20240610 | 143900 | 16616482800 | 84500 | 84500 | 84500 | 84400 | 480 |
| 278 | 20240610 | 143800 | 16575939100 | 84500 | 84400 | 84500 | 84400 | 256 |
| 279 | 20240610 | 143700 | 16554315000 | 84400 | 84500 | 84500 | 84400 | 372 |
| 280 | 20240610 | 143600 | 16522887200 | 84500 | 84500 | 84500 | 84400 | 459 |
| 281 | 20240610 | 143500 | 16484105500 | 84500 | 84400 | 84500 | 84400 | 188 |
| 282 | 20240610 | 143400 | 16468225000 | 84400 | 84400 | 84500 | 84300 | 317 |
| 283 | 20240610 | 143300 | 16441471900 | 84400 | 84300 | 84400 | 84300 | 363 |
| 284 | 20240610 | 143200 | 16410839100 | 84300 | 84300 | 84500 | 84300 | 607 |
| 285 | 20240610 | 143100 | 16359662900 | 84500 | 84400 | 84500 | 84300 | 441 |
| 286 | 20240610 | 143000 | 16322437800 | 84300 | 84200 | 84500 | 84200 | 317 |
| 287 | 20240610 | 142900 | 16295687100 | 84300 | 84200 | 84300 | 84200 | 274 |
| 288 | 20240610 | 142800 | 16272602500 | 84200 | 84200 | 84300 | 84200 | 268 |
| 289 | 20240610 | 142700 | 16250019700 | 84200 | 84300 | 84500 | 84200 | 542 |
| 290 | 20240610 | 142600 | 16204317000 | 84300 | 84300 | 84500 | 84200 | 315 |
| 291 | 20240610 | 142500 | 16177754800 | 84200 | 84300 | 84500 | 84200 | 641 |
| 292 | 20240610 | 142400 | 16123734900 | 84300 | 84500 | 84500 | 84200 | 1120 |
| 293 | 20240610 | 142300 | 16029269400 | 84500 | 84300 | 84500 | 84300 | 333 |
| 294 | 20240610 | 142200 | 16001162700 | 84300 | 84300 | 84500 | 84300 | 453 |
| 295 | 20240610 | 142100 | 15962929000 | 84400 | 84300 | 84400 | 84300 | 272 |
| 296 | 20240610 | 142000 | 15939980100 | 84400 | 84400 | 84400 | 84200 | 394 |
| 297 | 20240610 | 141900 | 15906756300 | 84500 | 84300 | 84500 | 84200 | 364 |
| 298 | 20240610 | 141800 | 15876035100 | 84300 | 84400 | 84500 | 84200 | 508 |
| 299 | 20240610 | 141700 | 15833191800 | 84200 | 84400 | 84500 | 84200 | 379 |
| 300 | 20240610 | 141600 | 15801203700 | 84200 | 84300 | 84500 | 84200 | 403 |
| 301 | 20240610 | 141500 | 15767200200 | 84400 | 84400 | 84500 | 84200 | 414 |
| 302 | 20240610 | 141400 | 15732272000 | 84400 | 84200 | 84400 | 84200 | 461 |
| 303 | 20240610 | 141300 | 15693378100 | 84200 | 84200 | 84400 | 84200 | 306 |
| 304 | 20240610 | 141200 | 15667561800 | 84200 | 84300 | 84400 | 84200 | 511 |
| 305 | 20240610 | 141100 | 15624480000 | 84400 | 84200 | 84400 | 84200 | 246 |
| 306 | 20240610 | 141000 | 15603729000 | 84200 | 84200 | 84400 | 84200 | 547 |
| 307 | 20240610 | 140900 | 15557590000 | 84300 | 84200 | 84400 | 84100 | 700 |
| 308 | 20240610 | 140800 | 15498603400 | 84200 | 84100 | 84300 | 84100 | 245 |
| 309 | 20240610 | 140700 | 15477967900 | 84200 | 84100 | 84300 | 84100 | 379 |
| 310 | 20240610 | 140600 | 15446058200 | 84200 | 84200 | 84300 | 84100 | 399 |
| 311 | 20240610 | 140500 | 15412456900 | 84100 | 84100 | 84200 | 84100 | 441 |
| 312 | 20240610 | 140400 | 15375341500 | 84200 | 84200 | 84200 | 84100 | 429 |
| 313 | 20240610 | 140300 | 15339226300 | 84100 | 84200 | 84200 | 84100 | 173 |
| 314 | 20240610 | 140200 | 15324665800 | 84100 | 84200 | 84200 | 84100 | 334 |
| 315 | 20240610 | 140100 | 15296557300 | 84100 | 84100 | 84200 | 84000 | 212 |
| 316 | 20240610 | 140000 | 15278719600 | 84000 | 84000 | 84200 | 84000 | 240 |
| 317 | 20240610 | 135900 | 15258543700 | 84100 | 84000 | 84200 | 84000 | 263 |
| 318 | 20240610 | 135800 | 15236434900 | 84000 | 84200 | 84300 | 84000 | 1545 |
| 319 | 20240610 | 135700 | 15106344300 | 84200 | 84200 | 84300 | 84200 | 313 |
| 320 | 20240610 | 135600 | 15079970700 | 84200 | 84300 | 84300 | 84200 | 215 |
| 321 | 20240610 | 135500 | 15061855800 | 84200 | 84100 | 84300 | 84100 | 410 |
| 322 | 20240610 | 135400 | 15027301800 | 84200 | 84200 | 84300 | 84100 | 300 |
| 323 | 20240610 | 135300 | 15002043700 | 84200 | 83900 | 84200 | 83900 | 139 |
| 324 | 20240610 | 135200 | 14990359000 | 84200 | 84000 | 84300 | 83800 | 544 |
| 325 | 20240610 | 135100 | 14944606300 | 84000 | 84000 | 84100 | 83800 | 308 |
| 326 | 20240610 | 135000 | 14918716500 | 84000 | 84000 | 84000 | 83800 | 322 |
| 327 | 20240610 | 134900 | 14891698600 | 83800 | 83900 | 84000 | 83800 | 558 |
| 328 | 20240610 | 134800 | 14844865400 | 83900 | 84000 | 84100 | 83900 | 230 |
| 329 | 20240610 | 134700 | 14825546500 | 83900 | 83800 | 84000 | 83800 | 546 |
| 330 | 20240610 | 134600 | 14779713000 | 83800 | 83700 | 83900 | 83700 | 596 |
| 331 | 20240610 | 134500 | 14729757300 | 83700 | 83800 | 83800 | 83700 | 204 |
| 332 | 20240610 | 134400 | 14712670400 | 83800 | 83700 | 83800 | 83600 | 329 |
| 333 | 20240610 | 134300 | 14685137500 | 83700 | 83700 | 83900 | 83700 | 654 |
| 334 | 20240610 | 134200 | 14630371100 | 83700 | 83900 | 84000 | 83700 | 993 |
| 335 | 20240610 | 134100 | 14547144000 | 83900 | 84000 | 84100 | 83900 | 654 |
| 336 | 20240610 | 134000 | 14492204800 | 84000 | 84200 | 84200 | 84000 | 290 |
| 337 | 20240610 | 133900 | 14467826800 | 84100 | 84300 | 84300 | 84100 | 2054 |
| 338 | 20240610 | 133800 | 14295050300 | 84100 | 84200 | 84300 | 84100 | 317 |
| 339 | 20240610 | 133700 | 14268351200 | 84200 | 84300 | 84300 | 84100 | 242 |
| 340 | 20240610 | 133600 | 14247961400 | 84100 | 84100 | 84300 | 84100 | 325 |
| 341 | 20240610 | 133500 | 14220590900 | 84100 | 84200 | 84300 | 84100 | 1082 |
| 342 | 20240610 | 133400 | 14129475300 | 84200 | 84400 | 84500 | 84200 | 1266 |
| 343 | 20240610 | 133300 | 14022730300 | 84300 | 84400 | 84500 | 84300 | 250 |
| 344 | 20240610 | 133200 | 14001631900 | 84500 | 84300 | 84500 | 84300 | 307 |
| 345 | 20240610 | 133100 | 13975714000 | 84300 | 84400 | 84500 | 84300 | 706 |
| 346 | 20240610 | 133000 | 13916111000 | 84400 | 84500 | 84500 | 84400 | 268 |
| 347 | 20240610 | 132900 | 13893472200 | 84500 | 84500 | 84500 | 84400 | 398 |
| 348 | 20240610 | 132800 | 13859860900 | 84400 | 84500 | 84500 | 84400 | 522 |
| 349 | 20240610 | 132700 | 13815764700 | 84500 | 84500 | 84500 | 84400 | 291 |
| 350 | 20240610 | 132600 | 13791180800 | 84400 | 84400 | 84500 | 84400 | 312 |
| 351 | 20240610 | 132500 | 13764830600 | 84400 | 84500 | 84500 | 84400 | 313 |
| 352 | 20240610 | 132400 | 13738385900 | 84500 | 84500 | 84500 | 84400 | 465 |
| 353 | 20240610 | 132300 | 13699102600 | 84400 | 84400 | 84500 | 84300 | 166 |
| 354 | 20240610 | 132200 | 13685088000 | 84300 | 84300 | 84500 | 84300 | 232 |
| 355 | 20240610 | 132100 | 13665501900 | 84500 | 84400 | 84500 | 84300 | 219 |
| 356 | 20240610 | 132000 | 13647022100 | 84400 | 84300 | 84400 | 84300 | 401 |
| 357 | 20240610 | 131900 | 13613187500 | 84300 | 84500 | 84500 | 84300 | 800 |
| 358 | 20240610 | 131800 | 13545649600 | 84400 | 84500 | 84500 | 84400 | 315 |
| 359 | 20240610 | 131700 | 13519035800 | 84400 | 84400 | 84500 | 84400 | 159 |
| 360 | 20240610 | 131600 | 13505605000 | 84400 | 84300 | 84500 | 84300 | 435 |
| 361 | 20240610 | 131500 | 13468863200 | 84300 | 84500 | 84500 | 84300 | 526 |
| 362 | 20240610 | 131400 | 13424469400 | 84500 | 84500 | 84500 | 84300 | 259 |
| 363 | 20240610 | 131300 | 13402611100 | 84500 | 84300 | 84500 | 84300 | 445 |
| 364 | 20240610 | 131200 | 13365048900 | 84300 | 84400 | 84500 | 84300 | 448 |
| 365 | 20240610 | 131100 | 13327229100 | 84400 | 84400 | 84400 | 84300 | 368 |
| 366 | 20240610 | 131000 | 13296193300 | 84400 | 84400 | 84400 | 84300 | 247 |
| 367 | 20240610 | 130900 | 13275353400 | 84300 | 84400 | 84500 | 84300 | 337 |
| 368 | 20240610 | 130800 | 13246919900 | 84400 | 84400 | 84500 | 84300 | 385 |
| 369 | 20240610 | 130700 | 13214410500 | 84300 | 84200 | 84400 | 84200 | 450 |
| 370 | 20240610 | 130600 | 13176469800 | 84200 | 84300 | 84500 | 84200 | 191 |
| 371 | 20240610 | 130500 | 13160355700 | 84500 | 84300 | 84500 | 84200 | 167 |
| 372 | 20240610 | 130400 | 13146257700 | 84500 | 84200 | 84500 | 84200 | 330 |
| 373 | 20240610 | 130300 | 13118418100 | 84500 | 84300 | 84500 | 84200 | 369 |
| 374 | 20240610 | 130200 | 13087294400 | 84300 | 84300 | 84500 | 84200 | 868 |
| 375 | 20240610 | 130100 | 13014105200 | 84400 | 84400 | 84400 | 84300 | 304 |
| 376 | 20240610 | 130000 | 12988457300 | 84300 | 84400 | 84400 | 84300 | 300 |
| 377 | 20240610 | 125900 | 12963144500 | 84400 | 84300 | 84400 | 84300 | 295 |
| 378 | 20240610 | 125800 | 12938250700 | 84300 | 84400 | 84400 | 84300 | 266 |
| 379 | 20240610 | 125700 | 12915809600 | 84300 | 84200 | 84400 | 84200 | 214 |
| 380 | 20240610 | 125600 | 12897763500 | 84300 | 84300 | 84300 | 84200 | 252 |
| 381 | 20240610 | 125500 | 12876524600 | 84300 | 84300 | 84300 | 84200 | 415 |
| 382 | 20240610 | 125400 | 12841549900 | 84200 | 84200 | 84300 | 84200 | 157 |
| 383 | 20240610 | 125300 | 12828320400 | 84300 | 84300 | 84300 | 84200 | 262 |
| 384 | 20240610 | 125200 | 12806243300 | 84300 | 84200 | 84300 | 84200 | 153 |
| 385 | 20240610 | 125100 | 12793349300 | 84300 | 84100 | 84300 | 84100 | 233 |
| 386 | 20240610 | 125000 | 12773713200 | 84300 | 84300 | 84400 | 84100 | 278 |
| 387 | 20240610 | 124900 | 12750293500 | 84200 | 84400 | 84400 | 84200 | 1197 |
| 388 | 20240610 | 124800 | 12649383800 | 84400 | 84400 | 84500 | 84300 | 494 |
| 389 | 20240610 | 124700 | 12607694900 | 84400 | 84400 | 84500 | 84300 | 293 |
| 390 | 20240610 | 124600 | 12582962200 | 84300 | 84300 | 84500 | 84300 | 269 |
| 391 | 20240610 | 124500 | 12560248500 | 84300 | 84400 | 84500 | 84300 | 357 |
| 392 | 20240610 | 124400 | 12530117400 | 84400 | 84400 | 84400 | 84300 | 188 |
| 393 | 20240610 | 124300 | 12514254900 | 84400 | 84300 | 84400 | 84300 | 284 |
| 394 | 20240610 | 124200 | 12490297800 | 84300 | 84500 | 84500 | 84300 | 533 |
| 395 | 20240610 | 124100 | 12445293100 | 84400 | 84400 | 84600 | 84400 | 325 |
| 396 | 20240610 | 124000 | 12417845000 | 84500 | 84600 | 84600 | 84500 | 1043 |
| 397 | 20240610 | 123900 | 12329701500 | 84600 | 84500 | 84600 | 84500 | 507 |
| 398 | 20240610 | 123800 | 12286813900 | 84600 | 84300 | 84600 | 84300 | 1919 |
| 399 | 20240610 | 123700 | 12124747600 | 84300 | 84300 | 84400 | 84300 | 269 |
| 400 | 20240610 | 123600 | 12102054900 | 84400 | 84200 | 84400 | 84200 | 526 |
| 401 | 20240610 | 123500 | 12057676300 | 84200 | 84200 | 84300 | 84200 | 769 |
| 402 | 20240610 | 123400 | 11992862900 | 84300 | 84100 | 84300 | 84100 | 174 |
| 403 | 20240610 | 123300 | 11978216700 | 84200 | 84200 | 84300 | 84100 | 1349 |
| 404 | 20240610 | 123200 | 11864639200 | 84300 | 84200 | 84300 | 84200 | 296 |
| 405 | 20240610 | 123100 | 11839697400 | 84300 | 84300 | 84300 | 84200 | 183 |
| 406 | 20240610 | 123000 | 11824274100 | 84200 | 84100 | 84300 | 84100 | 425 |
| 407 | 20240610 | 122900 | 11788486600 | 84200 | 84100 | 84200 | 84100 | 139 |
| 408 | 20240610 | 122800 | 11776785800 | 84200 | 84100 | 84200 | 84100 | 208 |
| 409 | 20240610 | 122700 | 11759279800 | 84100 | 84100 | 84200 | 84100 | 588 |
| 410 | 20240610 | 122600 | 11709809600 | 84100 | 84200 | 84300 | 84100 | 191 |
| 411 | 20240610 | 122500 | 11693720800 | 84200 | 84300 | 84300 | 84000 | 756 |
| 412 | 20240610 | 122400 | 11630130000 | 84300 | 84100 | 84300 | 84100 | 474 |
| 413 | 20240610 | 122300 | 11590234900 | 84100 | 84200 | 84200 | 84100 | 194 |
| 414 | 20240610 | 122200 | 11573906400 | 84200 | 84200 | 84200 | 84100 | 227 |
| 415 | 20240610 | 122100 | 11554802600 | 84100 | 84100 | 84300 | 84100 | 225 |
| 416 | 20240610 | 122000 | 11535858700 | 84100 | 84300 | 84300 | 84100 | 1529 |
| 417 | 20240610 | 121900 | 11407174200 | 84300 | 84400 | 84400 | 84200 | 278 |
| 418 | 20240610 | 121800 | 11383739500 | 84400 | 84400 | 84400 | 84200 | 410 |
| 419 | 20240610 | 121700 | 11349177800 | 84300 | 84300 | 84400 | 84200 | 520 |
| 420 | 20240610 | 121600 | 11305354300 | 84400 | 84300 | 84400 | 84200 | 381 |
| 421 | 20240610 | 121500 | 11273231100 | 84300 | 84200 | 84400 | 84200 | 493 |
| 422 | 20240610 | 121400 | 11231678800 | 84200 | 84200 | 84300 | 84200 | 410 |
| 423 | 20240610 | 121300 | 11197126300 | 84300 | 84200 | 84300 | 84200 | 248 |
| 424 | 20240610 | 121200 | 11176226400 | 84300 | 84200 | 84300 | 84100 | 443 |
| 425 | 20240610 | 121100 | 11138907800 | 84300 | 84100 | 84300 | 84100 | 306 |
| 426 | 20240610 | 121000 | 11113132600 | 84100 | 84100 | 84200 | 84100 | 203 |
| 427 | 20240610 | 120900 | 11096044300 | 84100 | 84200 | 84200 | 84000 | 308 |
| 428 | 20240610 | 120800 | 11070127200 | 84000 | 84000 | 84200 | 84000 | 299 |
| 429 | 20240610 | 120700 | 11044969300 | 84000 | 84100 | 84200 | 84000 | 395 |
| 430 | 20240610 | 120600 | 11011766600 | 84100 | 84300 | 84400 | 84000 | 511 |
| 431 | 20240610 | 120500 | 10968740200 | 84000 | 84200 | 84300 | 84000 | 287 |
| 432 | 20240610 | 120400 | 10944579500 | 84200 | 84200 | 84300 | 84000 | 336 |
| 433 | 20240610 | 120300 | 10916301500 | 84100 | 84100 | 84300 | 84100 | 752 |
| 434 | 20240610 | 120200 | 10853033200 | 84100 | 84100 | 84300 | 84100 | 543 |
| 435 | 20240610 | 120100 | 10807357100 | 84300 | 84300 | 84300 | 84100 | 1064 |
| 436 | 20240610 | 120000 | 10717764100 | 84300 | 84400 | 84400 | 84200 | 533 |
| 437 | 20240610 | 115900 | 10672811100 | 84300 | 84200 | 84400 | 84200 | 411 |
| 438 | 20240610 | 115800 | 10638135800 | 84300 | 84300 | 84300 | 84200 | 434 |
| 439 | 20240610 | 115700 | 10601555600 | 84300 | 84300 | 84300 | 84200 | 351 |
| 440 | 20240610 | 115600 | 10571975700 | 84300 | 84200 | 84300 | 84100 | 287 |
| 441 | 20240610 | 115500 | 10547792100 | 84100 | 84100 | 84300 | 84100 | 295 |
| 442 | 20240610 | 115400 | 10522958400 | 84100 | 84200 | 84300 | 84100 | 523 |
| 443 | 20240610 | 115300 | 10478894700 | 84300 | 84200 | 84300 | 84100 | 294 |
| 444 | 20240610 | 115200 | 10454128400 | 84300 | 84200 | 84300 | 84100 | 364 |
| 445 | 20240610 | 115100 | 10423460500 | 84200 | 84200 | 84200 | 84000 | 430 |
| 446 | 20240610 | 115000 | 10387264100 | 84100 | 84300 | 84300 | 84000 | 237 |
| 447 | 20240610 | 114900 | 10367305000 | 84100 | 84200 | 84300 | 84100 | 576 |
| 448 | 20240610 | 114800 | 10318785500 | 84300 | 84000 | 84300 | 84000 | 257 |
| 449 | 20240610 | 114700 | 10297127000 | 84300 | 84300 | 84300 | 84000 | 378 |
| 450 | 20240610 | 114600 | 10265279000 | 84300 | 84100 | 84300 | 84000 | 496 |
| 451 | 20240610 | 114500 | 10223521200 | 84000 | 84100 | 84300 | 84000 | 346 |
| 452 | 20240610 | 114400 | 10194372200 | 84200 | 84300 | 84300 | 84000 | 271 |
| 453 | 20240610 | 114300 | 10171556800 | 84000 | 84200 | 84300 | 84000 | 282 |
| 454 | 20240610 | 114200 | 10147821200 | 84300 | 84100 | 84300 | 84000 | 524 |
| 455 | 20240610 | 114100 | 10103704700 | 84000 | 84100 | 84200 | 84000 | 541 |
| 456 | 20240610 | 114000 | 10058173000 | 84100 | 84100 | 84100 | 84000 | 267 |
| 457 | 20240610 | 113900 | 10035723000 | 84000 | 84100 | 84100 | 84000 | 423 |
| 458 | 20240610 | 113800 | 10000153300 | 84000 | 84100 | 84100 | 84000 | 209 |
| 459 | 20240610 | 113700 | 9982587800 | 84100 | 84000 | 84100 | 84000 | 323 |
| 460 | 20240610 | 113600 | 9955430900 | 84100 | 83900 | 84100 | 83900 | 453 |
| 461 | 20240610 | 113500 | 9917374700 | 84000 | 84000 | 84000 | 83900 | 182 |
| 462 | 20240610 | 113400 | 9902090900 | 84000 | 83900 | 84000 | 83900 | 270 |
| 463 | 20240610 | 113300 | 9879415100 | 84000 | 84000 | 84000 | 83900 | 584 |
| 464 | 20240610 | 113200 | 9830370500 | 84000 | 83900 | 84000 | 83900 | 257 |
| 465 | 20240610 | 113100 | 9808788900 | 83900 | 83900 | 84000 | 83900 | 307 |
| 466 | 20240610 | 113000 | 9783011900 | 84000 | 83900 | 84000 | 83900 | 353 |
| 467 | 20240610 | 112900 | 9753365600 | 83900 | 83800 | 84000 | 83800 | 162 |
| 468 | 20240610 | 112800 | 9739765800 | 83900 | 83800 | 84000 | 83800 | 453 |
| 469 | 20240610 | 112700 | 9701766800 | 83800 | 83900 | 83900 | 83800 | 247 |
| 470 | 20240610 | 112600 | 9681047700 | 83900 | 83900 | 83900 | 83800 | 412 |
| 471 | 20240610 | 112500 | 9646502400 | 83900 | 83800 | 83900 | 83800 | 228 |
| 472 | 20240610 | 112400 | 9627378500 | 83900 | 83800 | 83900 | 83700 | 283 |
| 473 | 20240610 | 112300 | 9603649200 | 83900 | 83700 | 83900 | 83700 | 233 |
| 474 | 20240610 | 112200 | 9584127000 | 83900 | 83800 | 83900 | 83700 | 308 |
| 475 | 20240610 | 112100 | 9558308300 | 83700 | 83800 | 83800 | 83700 | 352 |
| 476 | 20240610 | 112000 | 9528813400 | 83700 | 83700 | 83800 | 83700 | 146 |
| 477 | 20240610 | 111900 | 9516589300 | 83800 | 83800 | 83800 | 83600 | 246 |
| 478 | 20240610 | 111800 | 9495998500 | 83600 | 83800 | 84000 | 83600 | 948 |
| 479 | 20240610 | 111700 | 9416586100 | 83900 | 83800 | 83900 | 83800 | 275 |
| 480 | 20240610 | 111600 | 9393518400 | 83800 | 83800 | 83900 | 83700 | 243 |
| 481 | 20240610 | 111500 | 9373143900 | 83700 | 83600 | 83800 | 83600 | 414 |
| 482 | 20240610 | 111400 | 9338471500 | 83700 | 83600 | 83800 | 83600 | 156 |
| 483 | 20240610 | 111300 | 9325414500 | 83600 | 83700 | 83800 | 83600 | 435 |
| 484 | 20240610 | 111200 | 9288998400 | 83600 | 83700 | 83800 | 83600 | 357 |
| 485 | 20240610 | 111100 | 9259105900 | 83700 | 83600 | 83800 | 83600 | 48 |
| 486 | 20240610 | 111000 | 9255088300 | 83500 | 83600 | 83800 | 83500 | 428 |
| 487 | 20240610 | 110900 | 9219300800 | 83600 | 83700 | 83800 | 83500 | 842 |
| 488 | 20240610 | 110800 | 9148825000 | 83700 | 83800 | 83800 | 83700 | 201 |
| 489 | 20240610 | 110700 | 9131992700 | 83900 | 83700 | 83900 | 83700 | 231 |
| 490 | 20240610 | 110600 | 9112631700 | 83700 | 83600 | 84000 | 83600 | 393 |
| 491 | 20240610 | 110500 | 9079669900 | 83500 | 84000 | 84100 | 83500 | 1712 |
| 492 | 20240610 | 110400 | 8936025800 | 84000 | 84000 | 84000 | 83900 | 332 |
| 493 | 20240610 | 110300 | 8908142700 | 83900 | 84000 | 84000 | 83800 | 320 |
| 494 | 20240610 | 110200 | 8881272700 | 83800 | 83900 | 84000 | 83800 | 291 |
| 495 | 20240610 | 110100 | 8856850500 | 83900 | 84000 | 84000 | 83800 | 428 |
| 496 | 20240610 | 110000 | 8820918500 | 84000 | 84100 | 84100 | 83900 | 395 |
| 497 | 20240610 | 105900 | 8787733200 | 83900 | 84100 | 84100 | 83900 | 292 |
| 498 | 20240610 | 105800 | 8763191700 | 84100 | 84100 | 84200 | 83900 | 393 |
| 499 | 20240610 | 105700 | 8730149000 | 84000 | 83800 | 84000 | 83800 | 395 |
| 500 | 20240610 | 105600 | 8696977000 | 83800 | 84200 | 84200 | 83800 | 791 |
| 501 | 20240610 | 105500 | 8630503500 | 84300 | 84300 | 84300 | 84100 | 1039 |
| 502 | 20240610 | 105400 | 8542992700 | 84200 | 84200 | 84300 | 84200 | 493 |
| 503 | 20240610 | 105300 | 8501441700 | 84300 | 84200 | 84300 | 84200 | 464 |
| 504 | 20240610 | 105200 | 8462361200 | 84300 | 84300 | 84300 | 84200 | 393 |
| 505 | 20240610 | 105100 | 8429243500 | 84300 | 84200 | 84300 | 84200 | 276 |
| 506 | 20240610 | 105000 | 8405987500 | 84100 | 84400 | 84500 | 84100 | 1951 |
| 507 | 20240610 | 104900 | 8241415000 | 84500 | 84500 | 84500 | 84400 | 382 |
| 508 | 20240610 | 104800 | 8209142900 | 84600 | 84400 | 84600 | 84400 | 441 |
| 509 | 20240610 | 104700 | 8171867300 | 84500 | 84400 | 84500 | 84400 | 252 |
| 510 | 20240610 | 104600 | 8150586600 | 84400 | 84400 | 84500 | 84400 | 459 |
| 511 | 20240610 | 104500 | 8111816800 | 84500 | 84400 | 84500 | 84400 | 389 |
| 512 | 20240610 | 104400 | 8078956400 | 84400 | 84400 | 84500 | 84400 | 284 |
| 513 | 20240610 | 104300 | 8054983100 | 84500 | 84400 | 84500 | 84400 | 317 |
| 514 | 20240610 | 104200 | 8028203000 | 84400 | 84400 | 84500 | 84300 | 430 |
| 515 | 20240610 | 104100 | 7991905700 | 84300 | 84300 | 84400 | 84300 | 125 |
| 516 | 20240610 | 104000 | 7981361000 | 84300 | 84300 | 84500 | 84300 | 247 |
| 517 | 20240610 | 103900 | 7960519900 | 84500 | 84300 | 84500 | 84300 | 295 |
| 518 | 20240610 | 103800 | 7935614200 | 84300 | 84400 | 84400 | 84300 | 115 |
| 519 | 20240610 | 103700 | 7925913900 | 84400 | 84500 | 84600 | 84400 | 1025 |
| 520 | 20240610 | 103600 | 7839367600 | 84500 | 84700 | 84700 | 84500 | 3191 |
| 521 | 20240610 | 103500 | 7569227600 | 84700 | 84700 | 84800 | 84700 | 164 |
| 522 | 20240610 | 103400 | 7555330300 | 84700 | 84700 | 84800 | 84700 | 578 |
| 523 | 20240610 | 103300 | 7506331000 | 84700 | 84800 | 84800 | 84700 | 281 |
| 524 | 20240610 | 103200 | 7482505300 | 84800 | 84600 | 84800 | 84600 | 165 |
| 525 | 20240610 | 103100 | 7468529400 | 84600 | 84700 | 84800 | 84600 | 397 |
| 526 | 20240610 | 103000 | 7434885300 | 84700 | 84700 | 84800 | 84600 | 1491 |
| 527 | 20240610 | 102900 | 7308591100 | 84700 | 84600 | 84700 | 84600 | 333 |
| 528 | 20240610 | 102800 | 7280400100 | 84700 | 84600 | 84700 | 84500 | 1414 |
| 529 | 20240610 | 102700 | 7160730500 | 84500 | 84400 | 84600 | 84400 | 981 |
| 530 | 20240610 | 102600 | 7077837800 | 84500 | 84200 | 84500 | 84200 | 2312 |
| 531 | 20240610 | 102500 | 6882749200 | 84200 | 84300 | 84300 | 83900 | 4255 |
| 532 | 20240610 | 102400 | 6524549800 | 84300 | 84400 | 84400 | 84200 | 1001 |
| 533 | 20240610 | 102300 | 6440177000 | 84400 | 84500 | 84500 | 84300 | 3056 |
| 534 | 20240610 | 102200 | 6182070100 | 84500 | 84500 | 84500 | 84400 | 413 |
| 535 | 20240610 | 102100 | 6147176100 | 84500 | 84400 | 84500 | 84400 | 604 |
| 536 | 20240610 | 102000 | 6096154000 | 84400 | 84300 | 84400 | 84300 | 926 |
| 537 | 20240610 | 101900 | 6018007400 | 84300 | 84300 | 84400 | 84300 | 619 |
| 538 | 20240610 | 101800 | 5965787400 | 84300 | 84200 | 84300 | 84200 | 668 |
| 539 | 20240610 | 101700 | 5909482900 | 84200 | 84300 | 84300 | 84200 | 852 |
| 540 | 20240610 | 101600 | 5837667700 | 84200 | 84300 | 84300 | 84200 | 571 |
| 541 | 20240610 | 101500 | 5789543200 | 84300 | 84300 | 84300 | 84200 | 227 |
| 542 | 20240610 | 101400 | 5770414200 | 84200 | 84200 | 84300 | 84200 | 289 |
| 543 | 20240610 | 101300 | 5746069200 | 84200 | 84200 | 84300 | 84200 | 268 |
| 544 | 20240610 | 101200 | 5723499800 | 84200 | 84300 | 84300 | 84200 | 196 |
| 545 | 20240610 | 101100 | 5706987000 | 84200 | 84200 | 84300 | 84200 | 462 |
| 546 | 20240610 | 101000 | 5668051700 | 84300 | 84300 | 84300 | 84200 | 49 |
| 547 | 20240610 | 100900 | 5663921400 | 84300 | 84200 | 84300 | 84200 | 179 |
| 548 | 20240610 | 100800 | 5648835900 | 84300 | 84300 | 84300 | 84200 | 90 |
| 549 | 20240610 | 100700 | 5641256100 | 84200 | 84200 | 84300 | 84200 | 198 |
| 550 | 20240610 | 100600 | 5624581300 | 84200 | 84200 | 84400 | 84200 | 139 |
| 551 | 20240610 | 100500 | 5612863600 | 84400 | 84200 | 84400 | 84200 | 252 |
| 552 | 20240610 | 100400 | 5591612900 | 84200 | 84200 | 84300 | 84200 | 1354 |
| 553 | 20240610 | 100300 | 5477484100 | 84300 | 84300 | 84300 | 84200 | 72 |
| 554 | 20240610 | 100200 | 5471418100 | 84200 | 84400 | 84500 | 84200 | 3746 |
| 555 | 20240610 | 100100 | 5155590800 | 84400 | 84200 | 84500 | 84200 | 516 |
| 556 | 20240610 | 100000 | 5112055800 | 84300 | 84300 | 84400 | 84200 | 76 |
| 557 | 20240610 | 095900 | 5105651300 | 84200 | 84200 | 84400 | 84200 | 338 |
| 558 | 20240610 | 095800 | 5077155700 | 84300 | 84600 | 84600 | 84300 | 2425 |
| 559 | 20240610 | 095700 | 4872654000 | 84500 | 84400 | 84600 | 84300 | 1536 |
| 560 | 20240610 | 095600 | 4742856700 | 84400 | 84300 | 84400 | 84200 | 818 |
| 561 | 20240610 | 095500 | 4673845100 | 84200 | 83900 | 84300 | 83700 | 1682 |
| 562 | 20240610 | 095400 | 4532560000 | 83800 | 83800 | 83800 | 83700 | 1869 |
| 563 | 20240610 | 095300 | 4375941400 | 83700 | 83700 | 83800 | 83700 | 52 |
| 564 | 20240610 | 095200 | 4371586900 | 83800 | 83800 | 83800 | 83700 | 297 |
| 565 | 20240610 | 095100 | 4346722500 | 83800 | 83700 | 83800 | 83600 | 820 |
| 566 | 20240610 | 095000 | 4278075500 | 83600 | 83600 | 83800 | 83600 | 143 |
| 567 | 20240610 | 094900 | 4266105000 | 83800 | 83600 | 83900 | 83600 | 560 |
| 568 | 20240610 | 094800 | 4219197800 | 83800 | 83800 | 83800 | 83800 | 98 |
| 569 | 20240610 | 094700 | 4210985400 | 83500 | 84000 | 84000 | 83500 | 1335 |
| 570 | 20240610 | 094600 | 4099056500 | 84000 | 84000 | 84100 | 83900 | 920 |
| 571 | 20240610 | 094500 | 4021780100 | 84100 | 84100 | 84100 | 84000 | 68 |
| 572 | 20240610 | 094400 | 4016065500 | 84100 | 84100 | 84100 | 84000 | 152 |
| 573 | 20240610 | 094300 | 4003285800 | 84100 | 84200 | 84200 | 83900 | 1712 |
| 574 | 20240610 | 094200 | 3859484100 | 84200 | 83800 | 84200 | 83800 | 1260 |
| 575 | 20240610 | 094100 | 3753620300 | 83900 | 83600 | 83900 | 83600 | 2154 |
| 576 | 20240610 | 094000 | 3573194000 | 83500 | 83600 | 83600 | 83500 | 488 |
| 577 | 20240610 | 093900 | 3532400500 | 83500 | 83400 | 83600 | 83400 | 1165 |
| 578 | 20240610 | 093800 | 3435102800 | 83500 | 83400 | 83500 | 83400 | 147 |
| 579 | 20240610 | 093700 | 3422832200 | 83400 | 83500 | 83500 | 83400 | 505 |
| 580 | 20240610 | 093600 | 3380665200 | 83400 | 83500 | 83500 | 83200 | 764 |
| 581 | 20240610 | 093500 | 3316956200 | 83500 | 83700 | 83700 | 83500 | 824 |
| 582 | 20240610 | 093400 | 3248109900 | 83500 | 83800 | 83800 | 83500 | 505 |
| 583 | 20240610 | 093300 | 3205844700 | 83800 | 83700 | 83800 | 83600 | 800 |
| 584 | 20240610 | 093200 | 3138896600 | 83700 | 83800 | 83900 | 83600 | 2364 |
| 585 | 20240610 | 093100 | 2940994500 | 83700 | 83500 | 83700 | 83500 | 421 |
| 586 | 20240610 | 093000 | 2905763800 | 83700 | 83500 | 83700 | 83400 | 635 |
| 587 | 20240610 | 092900 | 2852690600 | 83500 | 83500 | 83500 | 83400 | 141 |
| 588 | 20240610 | 092800 | 2840922700 | 83500 | 83200 | 83500 | 83000 | 1613 |
| 589 | 20240610 | 092700 | 2706734000 | 83400 | 83200 | 83400 | 83200 | 22 |
| 590 | 20240610 | 092600 | 2704899400 | 83200 | 83300 | 83700 | 83200 | 1530 |
| 591 | 20240610 | 092500 | 2577239300 | 83300 | 83200 | 83300 | 82900 | 1548 |
| 592 | 20240610 | 092400 | 2448539800 | 82900 | 83200 | 83200 | 82900 | 39 |
| 593 | 20240610 | 092300 | 2445298600 | 82900 | 82900 | 83200 | 82900 | 27 |
| 594 | 20240610 | 092200 | 2443053700 | 82900 | 83000 | 83200 | 82900 | 334 |
| 595 | 20240610 | 092100 | 2415292100 | 83000 | 83100 | 83300 | 83000 | 398 |
| 596 | 20240610 | 092000 | 2382173400 | 83100 | 83000 | 83300 | 82900 | 1266 |
| 597 | 20240610 | 091900 | 2277005500 | 83000 | 82900 | 83000 | 82800 | 36 |
| 598 | 20240610 | 091800 | 2274021500 | 83000 | 82900 | 83000 | 82800 | 550 |
| 599 | 20240610 | 091700 | 2228456300 | 82900 | 83300 | 83300 | 82800 | 2378 |
| 600 | 20240610 | 091600 | 2031162600 | 83300 | 83500 | 83500 | 83200 | 255 |
| 601 | 20240610 | 091500 | 2009911900 | 83500 | 83300 | 83500 | 83300 | 67 |
| 602 | 20240610 | 091400 | 2004318800 | 83500 | 83100 | 83500 | 83100 | 665 |
| 603 | 20240610 | 091300 | 1948886300 | 83500 | 83300 | 83500 | 83000 | 300 |
| 604 | 20240610 | 091200 | 1923876300 | 83400 | 83000 | 83500 | 83000 | 2038 |
| 605 | 20240610 | 091100 | 1754234200 | 83000 | 83100 | 83200 | 82900 | 3618 |
| 606 | 20240610 | 091000 | 1453643500 | 83200 | 83300 | 83400 | 83100 | 2061 |
| 607 | 20240610 | 090900 | 1282290600 | 83300 | 83400 | 83400 | 83200 | 251 |
| 608 | 20240610 | 090800 | 1261389400 | 83400 | 83000 | 83400 | 82800 | 405 |
| 609 | 20240610 | 090700 | 1227671800 | 82900 | 82700 | 83000 | 82600 | 250 |
| 610 | 20240610 | 090600 | 1206963900 | 83000 | 82700 | 83000 | 82500 | 796 |
| 611 | 20240610 | 090500 | 1141181100 | 82700 | 82300 | 83200 | 82300 | 1442 |
| 612 | 20240610 | 090400 | 1022119100 | 82400 | 82400 | 82400 | 82200 | 330 |
| 613 | 20240610 | 090300 | 994956200 | 82400 | 82000 | 82400 | 82000 | 1740 |
| 614 | 20240610 | 090200 | 852059800 | 82200 | 81900 | 82300 | 81700 | 1720 |
| 615 | 20240610 | 090100 | 710825900 | 82200 | 82500 | 82500 | 81800 | 2954 |
| 616 | 20240610 | 090000 | 468189600 | 82500 | 82300 | 82500 | 82100 | 5689 |