33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 44488 |
| 3 | 20240621 | 191200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20240621 | 191100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20240621 | 191000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20240621 | 190900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20240621 | 190800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20240621 | 190700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20240621 | 190600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20240621 | 190500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20240621 | 190400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20240621 | 190300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20240621 | 190200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20240621 | 190100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20240621 | 190000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20240621 | 185900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20240621 | 185800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20240621 | 185700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20240621 | 185600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20240621 | 185500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20240621 | 185400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20240621 | 185300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20240621 | 185200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20240621 | 185100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20240621 | 185000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20240621 | 184900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20240621 | 184800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20240621 | 184700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20240621 | 184600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20240621 | 184500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20240621 | 184400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20240621 | 184300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 44488 |
| 33 | 20240621 | 184200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20240621 | 184100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20240621 | 184000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20240621 | 183900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20240621 | 183800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20240621 | 183700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20240621 | 183600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20240621 | 183500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20240621 | 183400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20240621 | 183300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20240621 | 183200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20240621 | 183100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20240621 | 183000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20240621 | 182900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20240621 | 182800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20240621 | 182700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20240621 | 182600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20240621 | 182500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20240621 | 182400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20240621 | 182300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20240621 | 182200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20240621 | 182100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20240621 | 182000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20240621 | 181900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20240621 | 181800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20240621 | 181700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20240621 | 181600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20240621 | 181500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20240621 | 181400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20240621 | 181300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 44488 |
| 63 | 20240621 | 181200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20240621 | 181100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20240621 | 181000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20240621 | 180900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20240621 | 180800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20240621 | 180700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20240621 | 180600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20240621 | 180500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20240621 | 180400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20240621 | 180300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20240621 | 180200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20240621 | 180100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20240621 | 180000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20240621 | 175900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20240621 | 175800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20240621 | 175700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20240621 | 175600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20240621 | 175500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20240621 | 175400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20240621 | 175300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20240621 | 175200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20240621 | 175100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20240621 | 175000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20240621 | 174900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20240621 | 174800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20240621 | 174700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20240621 | 174600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20240621 | 174500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20240621 | 174400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20240621 | 174300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 44488 |
| 93 | 20240621 | 174200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20240621 | 174100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20240621 | 174000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20240621 | 173900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20240621 | 173800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20240621 | 173700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20240621 | 173600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20240621 | 173500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20240621 | 173400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20240621 | 173300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20240621 | 173200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20240621 | 173100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20240621 | 173000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20240621 | 172900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20240621 | 172800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20240621 | 172700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20240621 | 172600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20240621 | 172500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20240621 | 172400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20240621 | 172300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20240621 | 172200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20240621 | 172100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20240621 | 172000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20240621 | 171900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20240621 | 171800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20240621 | 171700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20240621 | 171600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20240621 | 171500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20240621 | 171400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20240621 | 171300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 44488 |
| 123 | 20240621 | 171200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20240621 | 171100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20240621 | 171000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20240621 | 170900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20240621 | 170800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20240621 | 170700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20240621 | 170600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20240621 | 170500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20240621 | 170400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20240621 | 170300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20240621 | 170200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20240621 | 170100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20240621 | 170000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20240621 | 165900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20240621 | 165800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20240621 | 165700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20240621 | 165600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20240621 | 165500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20240621 | 165400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20240621 | 165300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20240621 | 165200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20240621 | 165100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20240621 | 165000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20240621 | 164900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20240621 | 164800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20240621 | 164700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20240621 | 164600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20240621 | 164500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20240621 | 164400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20240621 | 164300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 44488 |
| 153 | 20240621 | 164200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20240621 | 164100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20240621 | 164000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20240621 | 163900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20240621 | 163800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20240621 | 163700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20240621 | 163600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20240621 | 163500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20240621 | 163400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20240621 | 163300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20240621 | 163200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20240621 | 163100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20240621 | 163000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20240621 | 162900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20240621 | 162800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20240621 | 162700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20240621 | 162600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20240621 | 162500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20240621 | 162400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20240621 | 162300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20240621 | 162200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20240621 | 162100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20240621 | 162000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20240621 | 161900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20240621 | 161800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20240621 | 161700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20240621 | 161600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20240621 | 161500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20240621 | 161400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20240621 | 161300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 44488 |
| 183 | 20240621 | 161200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20240621 | 161100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20240621 | 161000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20240621 | 160900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20240621 | 160800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20240621 | 160700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20240621 | 160600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20240621 | 160500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20240621 | 160400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20240621 | 160300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20240621 | 160200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20240621 | 160100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20240621 | 160000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20240621 | 155900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20240621 | 155800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20240621 | 155700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20240621 | 155600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20240621 | 155500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20240621 | 155400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20240621 | 155300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20240621 | 155200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20240621 | 155100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20240621 | 155000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20240621 | 154900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20240621 | 154800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20240621 | 154700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20240621 | 154600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20240621 | 154500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20240621 | 154400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20240621 | 154300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 44488 |
| 213 | 20240621 | 154200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20240621 | 154100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20240621 | 154000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20240621 | 153900 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20240621 | 153800 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20240621 | 153700 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 219 | 20240621 | 153600 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 220 | 20240621 | 153500 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 221 | 20240621 | 153400 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 222 | 20240621 | 153300 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 223 | 20240621 | 153200 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 224 | 20240621 | 153100 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 225 | 20240621 | 153000 | 15990738900 | 87000 | 87000 | 87000 | 87000 | 44488 |
| 226 | 20240621 | 152900 | 12120282900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 227 | 20240621 | 152800 | 12120282900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 228 | 20240621 | 152700 | 12120282900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 229 | 20240621 | 152600 | 12120282900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 230 | 20240621 | 152500 | 12120282900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 231 | 20240621 | 152400 | 12120282900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 232 | 20240621 | 152300 | 12120282900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 233 | 20240621 | 152200 | 12120282900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 234 | 20240621 | 152100 | 12120282900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 235 | 20240621 | 152000 | 12120282900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 236 | 20240621 | 151900 | 12120282900 | 87000 | 87100 | 87300 | 86900 | 1568 |
| 237 | 20240621 | 151800 | 11983773000 | 87100 | 87400 | 87400 | 86900 | 4128 |
| 238 | 20240621 | 151700 | 11623621700 | 87400 | 87300 | 87400 | 87300 | 720 |
| 239 | 20240621 | 151600 | 11560730400 | 87300 | 87300 | 87400 | 87300 | 1099 |
| 240 | 20240621 | 151500 | 11464734700 | 87300 | 87400 | 87400 | 87300 | 524 |
| 241 | 20240621 | 151400 | 11418971100 | 87400 | 87300 | 87400 | 87300 | 979 |
| 242 | 20240621 | 151300 | 11333464300 | 87300 | 87300 | 87300 | 87200 | 456 |
| 243 | 20240621 | 151200 | 11293670800 | 87300 | 87200 | 87300 | 87200 | 377 |
| 244 | 20240621 | 151100 | 11260784000 | 87100 | 87200 | 87200 | 87100 | 207 |
| 245 | 20240621 | 151000 | 11242739700 | 87200 | 87000 | 87200 | 86900 | 2243 |
| 246 | 20240621 | 150900 | 11047410200 | 86900 | 86900 | 87000 | 86900 | 502 |
| 247 | 20240621 | 150800 | 11003783200 | 87000 | 86900 | 87000 | 86900 | 690 |
| 248 | 20240621 | 150700 | 10943807300 | 86900 | 87100 | 87200 | 86900 | 1216 |
| 249 | 20240621 | 150600 | 10837920500 | 87200 | 87100 | 87200 | 87100 | 262 |
| 250 | 20240621 | 150500 | 10815089300 | 87200 | 87200 | 87200 | 87100 | 853 |
| 251 | 20240621 | 150400 | 10740774600 | 87200 | 87200 | 87200 | 87100 | 480 |
| 252 | 20240621 | 150300 | 10698957000 | 87100 | 87200 | 87200 | 87100 | 281 |
| 253 | 20240621 | 150200 | 10674478300 | 87200 | 87100 | 87200 | 87100 | 525 |
| 254 | 20240621 | 150100 | 10628732800 | 87200 | 87200 | 87200 | 87100 | 203 |
| 255 | 20240621 | 150000 | 10611041300 | 87100 | 87200 | 87200 | 87100 | 622 |
| 256 | 20240621 | 145900 | 10556848600 | 87100 | 87100 | 87200 | 87100 | 333 |
| 257 | 20240621 | 145800 | 10527830600 | 87200 | 87100 | 87200 | 87100 | 483 |
| 258 | 20240621 | 145700 | 10485731000 | 87100 | 87200 | 87200 | 87100 | 178 |
| 259 | 20240621 | 145600 | 10470220100 | 87100 | 87100 | 87200 | 87100 | 624 |
| 260 | 20240621 | 145500 | 10415852400 | 87100 | 87000 | 87100 | 87000 | 337 |
| 261 | 20240621 | 145400 | 10386513300 | 87100 | 87100 | 87100 | 87000 | 399 |
| 262 | 20240621 | 145300 | 10351768400 | 87100 | 87100 | 87200 | 87000 | 795 |
| 263 | 20240621 | 145200 | 10282525100 | 87200 | 87100 | 87200 | 87000 | 558 |
| 264 | 20240621 | 145100 | 10233933100 | 87100 | 87100 | 87100 | 87000 | 393 |
| 265 | 20240621 | 145000 | 10199706100 | 87000 | 87100 | 87100 | 87000 | 136 |
| 266 | 20240621 | 144900 | 10187867500 | 87000 | 87100 | 87100 | 87000 | 1251 |
| 267 | 20240621 | 144800 | 10078924700 | 87000 | 87100 | 87200 | 87000 | 347 |
| 268 | 20240621 | 144700 | 10048707000 | 87100 | 87200 | 87200 | 87100 | 280 |
| 269 | 20240621 | 144600 | 10024306300 | 87200 | 87100 | 87200 | 87100 | 328 |
| 270 | 20240621 | 144500 | 9995724300 | 87100 | 87200 | 87200 | 87100 | 273 |
| 271 | 20240621 | 144400 | 9971927700 | 87200 | 87200 | 87200 | 87100 | 303 |
| 272 | 20240621 | 144300 | 9945511500 | 87200 | 87200 | 87200 | 87100 | 163 |
| 273 | 20240621 | 144200 | 9931298100 | 87100 | 87100 | 87200 | 87000 | 544 |
| 274 | 20240621 | 144100 | 9883916500 | 87100 | 87200 | 87200 | 87100 | 492 |
| 275 | 20240621 | 144000 | 9841052000 | 87200 | 87100 | 87200 | 87100 | 72 |
| 276 | 20240621 | 143900 | 9834773800 | 87100 | 87100 | 87200 | 87000 | 453 |
| 277 | 20240621 | 143800 | 9795296700 | 87000 | 87100 | 87300 | 87000 | 1030 |
| 278 | 20240621 | 143700 | 9705556300 | 87100 | 87100 | 87100 | 87000 | 282 |
| 279 | 20240621 | 143600 | 9681004900 | 87000 | 87000 | 87100 | 87000 | 364 |
| 280 | 20240621 | 143500 | 9649302500 | 87100 | 87000 | 87100 | 87000 | 206 |
| 281 | 20240621 | 143400 | 9631371800 | 87100 | 87000 | 87100 | 87000 | 199 |
| 282 | 20240621 | 143300 | 9614052300 | 87000 | 87000 | 87100 | 87000 | 191 |
| 283 | 20240621 | 143200 | 9597429500 | 87100 | 87100 | 87100 | 87000 | 152 |
| 284 | 20240621 | 143100 | 9584191600 | 87000 | 87100 | 87100 | 87000 | 211 |
| 285 | 20240621 | 143000 | 9565829200 | 87000 | 87200 | 87200 | 87000 | 297 |
| 286 | 20240621 | 142900 | 9539951400 | 87200 | 87100 | 87200 | 87100 | 780 |
| 287 | 20240621 | 142800 | 9471977400 | 87100 | 87100 | 87100 | 87000 | 397 |
| 288 | 20240621 | 142700 | 9437416200 | 87100 | 87100 | 87100 | 87000 | 585 |
| 289 | 20240621 | 142600 | 9386514400 | 87100 | 87100 | 87300 | 87000 | 922 |
| 290 | 20240621 | 142500 | 9306191100 | 87000 | 87200 | 87200 | 87000 | 265 |
| 291 | 20240621 | 142400 | 9283109300 | 87200 | 87300 | 87300 | 87000 | 319 |
| 292 | 20240621 | 142300 | 9255295800 | 87200 | 87100 | 87300 | 87000 | 1151 |
| 293 | 20240621 | 142200 | 9155000400 | 87100 | 87100 | 87100 | 87000 | 323 |
| 294 | 20240621 | 142100 | 9126882300 | 87100 | 87100 | 87100 | 87000 | 143 |
| 295 | 20240621 | 142000 | 9114432500 | 87000 | 87100 | 87100 | 86900 | 170 |
| 296 | 20240621 | 141900 | 9099632400 | 87100 | 87000 | 87100 | 86900 | 391 |
| 297 | 20240621 | 141800 | 9065612700 | 87000 | 87100 | 87200 | 87000 | 390 |
| 298 | 20240621 | 141700 | 9031645000 | 87200 | 87100 | 87200 | 87100 | 142 |
| 299 | 20240621 | 141600 | 9019267100 | 87200 | 87200 | 87200 | 87100 | 109 |
| 300 | 20240621 | 141500 | 9009766300 | 87100 | 87200 | 87300 | 87100 | 747 |
| 301 | 20240621 | 141400 | 8944629100 | 87300 | 87300 | 87300 | 87200 | 183 |
| 302 | 20240621 | 141300 | 8928654300 | 87200 | 87200 | 87300 | 87200 | 97 |
| 303 | 20240621 | 141200 | 8920186700 | 87300 | 87200 | 87300 | 87200 | 144 |
| 304 | 20240621 | 141100 | 8907618100 | 87200 | 87300 | 87300 | 87200 | 84 |
| 305 | 20240621 | 141000 | 8900285200 | 87200 | 87100 | 87300 | 87100 | 666 |
| 306 | 20240621 | 140900 | 8842186300 | 87200 | 87200 | 87200 | 87100 | 93 |
| 307 | 20240621 | 140800 | 8834076800 | 87200 | 87000 | 87200 | 87000 | 789 |
| 308 | 20240621 | 140700 | 8765337500 | 87000 | 86900 | 87100 | 86800 | 559 |
| 309 | 20240621 | 140600 | 8716728100 | 86800 | 86900 | 86900 | 86800 | 50 |
| 310 | 20240621 | 140500 | 8712384900 | 86800 | 86700 | 86900 | 86700 | 644 |
| 311 | 20240621 | 140400 | 8656475000 | 86700 | 86800 | 86800 | 86700 | 256 |
| 312 | 20240621 | 140300 | 8634263900 | 86700 | 86800 | 86800 | 86700 | 75 |
| 313 | 20240621 | 140200 | 8627757300 | 86800 | 86800 | 86800 | 86700 | 70 |
| 314 | 20240621 | 140100 | 8621681400 | 86700 | 86800 | 86900 | 86700 | 333 |
| 315 | 20240621 | 140000 | 8592773400 | 86800 | 86800 | 86800 | 86700 | 142 |
| 316 | 20240621 | 135900 | 8580451300 | 86900 | 87100 | 87100 | 86600 | 266 |
| 317 | 20240621 | 135800 | 8557352800 | 86700 | 86700 | 87100 | 86700 | 1147 |
| 318 | 20240621 | 135700 | 8457793100 | 86700 | 86600 | 86700 | 86600 | 111 |
| 319 | 20240621 | 135600 | 8448170200 | 86700 | 86700 | 86700 | 86600 | 66 |
| 320 | 20240621 | 135500 | 8442449400 | 86700 | 86600 | 86700 | 86600 | 69 |
| 321 | 20240621 | 135400 | 8436467800 | 86700 | 86700 | 86700 | 86600 | 351 |
| 322 | 20240621 | 135300 | 8406037100 | 86700 | 86600 | 86700 | 86400 | 1387 |
| 323 | 20240621 | 135200 | 8285951800 | 86500 | 86500 | 86500 | 86500 | 167 |
| 324 | 20240621 | 135100 | 8271506300 | 86600 | 86500 | 86600 | 86500 | 300 |
| 325 | 20240621 | 135000 | 8245543300 | 86500 | 86500 | 86600 | 86500 | 243 |
| 326 | 20240621 | 134900 | 8224523600 | 86500 | 86500 | 86600 | 86500 | 215 |
| 327 | 20240621 | 134800 | 8205925300 | 86500 | 86500 | 86600 | 86500 | 317 |
| 328 | 20240621 | 134700 | 8178491900 | 86500 | 86500 | 86600 | 86500 | 46 |
| 329 | 20240621 | 134600 | 8174512800 | 86500 | 86500 | 86600 | 86500 | 172 |
| 330 | 20240621 | 134500 | 8159632600 | 86500 | 86600 | 86600 | 86500 | 237 |
| 331 | 20240621 | 134400 | 8139120100 | 86500 | 86500 | 86500 | 86500 | 35 |
| 332 | 20240621 | 134300 | 8136092600 | 86600 | 86600 | 86600 | 86500 | 106 |
| 333 | 20240621 | 134200 | 8126918100 | 86600 | 86700 | 86700 | 86500 | 196 |
| 334 | 20240621 | 134100 | 8109944500 | 86700 | 86700 | 86700 | 86600 | 392 |
| 335 | 20240621 | 134000 | 8075989500 | 86700 | 86600 | 86700 | 86600 | 172 |
| 336 | 20240621 | 133900 | 8061091800 | 86600 | 86600 | 86700 | 86600 | 136 |
| 337 | 20240621 | 133800 | 8049312600 | 86700 | 86700 | 86700 | 86600 | 280 |
| 338 | 20240621 | 133700 | 8025046600 | 86700 | 86700 | 86700 | 86600 | 132 |
| 339 | 20240621 | 133600 | 8013614000 | 86600 | 86600 | 86700 | 86600 | 59 |
| 340 | 20240621 | 133500 | 8008504100 | 86600 | 86700 | 86700 | 86600 | 133 |
| 341 | 20240621 | 133400 | 7996973200 | 86700 | 86700 | 86700 | 86600 | 499 |
| 342 | 20240621 | 133300 | 7953716200 | 86800 | 86800 | 86800 | 86700 | 126 |
| 343 | 20240621 | 133200 | 7942789800 | 86800 | 86800 | 86800 | 86700 | 159 |
| 344 | 20240621 | 133100 | 7928993100 | 86700 | 86800 | 86800 | 86700 | 81 |
| 345 | 20240621 | 133000 | 7921965700 | 86700 | 86700 | 86800 | 86700 | 148 |
| 346 | 20240621 | 132900 | 7909131700 | 86700 | 86800 | 86800 | 86700 | 108 |
| 347 | 20240621 | 132800 | 7899757900 | 86800 | 86800 | 86800 | 86700 | 104 |
| 348 | 20240621 | 132700 | 7890734400 | 86700 | 86800 | 86800 | 86600 | 118 |
| 349 | 20240621 | 132600 | 7880501200 | 86600 | 86700 | 86800 | 86600 | 366 |
| 350 | 20240621 | 132500 | 7848746800 | 86800 | 86700 | 86800 | 86500 | 790 |
| 351 | 20240621 | 132400 | 7780192900 | 86800 | 86800 | 86800 | 86500 | 705 |
| 352 | 20240621 | 132300 | 7719105500 | 86800 | 86700 | 86800 | 86700 | 15 |
| 353 | 20240621 | 132200 | 7717804000 | 86800 | 86700 | 86800 | 86700 | 158 |
| 354 | 20240621 | 132100 | 7704095700 | 86700 | 86800 | 86800 | 86700 | 132 |
| 355 | 20240621 | 132000 | 7692639800 | 86800 | 87000 | 87000 | 86800 | 732 |
| 356 | 20240621 | 131900 | 7629033900 | 87000 | 87000 | 87000 | 86900 | 193 |
| 357 | 20240621 | 131800 | 7612249200 | 87000 | 87000 | 87000 | 86900 | 187 |
| 358 | 20240621 | 131700 | 7595986500 | 87000 | 87000 | 87000 | 86900 | 66 |
| 359 | 20240621 | 131600 | 7590246600 | 87000 | 87000 | 87000 | 86900 | 237 |
| 360 | 20240621 | 131500 | 7569635800 | 87000 | 86900 | 87000 | 86900 | 177 |
| 361 | 20240621 | 131400 | 7554243000 | 86900 | 87000 | 87000 | 86900 | 191 |
| 362 | 20240621 | 131300 | 7537631200 | 87000 | 87000 | 87000 | 86900 | 30 |
| 363 | 20240621 | 131200 | 7535022100 | 87000 | 87000 | 87000 | 86900 | 138 |
| 364 | 20240621 | 131100 | 7523017800 | 87000 | 86700 | 87200 | 86700 | 1917 |
| 365 | 20240621 | 131000 | 7356373100 | 86700 | 86600 | 86700 | 86500 | 944 |
| 366 | 20240621 | 130900 | 7274604600 | 86600 | 86500 | 86600 | 86500 | 125 |
| 367 | 20240621 | 130800 | 7263781600 | 86500 | 86600 | 86600 | 86500 | 166 |
| 368 | 20240621 | 130700 | 7249414300 | 86600 | 86500 | 86600 | 86500 | 64 |
| 369 | 20240621 | 130600 | 7243874700 | 86500 | 86500 | 86600 | 86500 | 127 |
| 370 | 20240621 | 130500 | 7232877200 | 86600 | 86600 | 86700 | 86500 | 65 |
| 371 | 20240621 | 130400 | 7227247200 | 86600 | 86600 | 86800 | 86500 | 732 |
| 372 | 20240621 | 130300 | 7163850900 | 86600 | 86700 | 86700 | 86600 | 234 |
| 373 | 20240621 | 130200 | 7143581600 | 86700 | 86400 | 86800 | 86300 | 1950 |
| 374 | 20240621 | 130100 | 6974855200 | 86400 | 86400 | 86400 | 86300 | 243 |
| 375 | 20240621 | 130000 | 6953880400 | 86400 | 86400 | 86500 | 86300 | 235 |
| 376 | 20240621 | 125900 | 6933581600 | 86400 | 86400 | 86500 | 86400 | 366 |
| 377 | 20240621 | 125800 | 6901953000 | 86500 | 86500 | 86500 | 86400 | 147 |
| 378 | 20240621 | 125700 | 6889249700 | 86500 | 86500 | 86500 | 86400 | 283 |
| 379 | 20240621 | 125600 | 6864790900 | 86500 | 86500 | 86500 | 86400 | 260 |
| 380 | 20240621 | 125500 | 6842311300 | 86500 | 86400 | 86500 | 86400 | 92 |
| 381 | 20240621 | 125400 | 6834358300 | 86500 | 86500 | 86500 | 86400 | 106 |
| 382 | 20240621 | 125300 | 6825191400 | 86400 | 86500 | 86500 | 86400 | 303 |
| 383 | 20240621 | 125200 | 6798996700 | 86500 | 86500 | 86500 | 86400 | 196 |
| 384 | 20240621 | 125100 | 6782055700 | 86500 | 86500 | 86500 | 86400 | 153 |
| 385 | 20240621 | 125000 | 6768830900 | 86400 | 86500 | 86600 | 86400 | 672 |
| 386 | 20240621 | 124900 | 6710696600 | 86500 | 86600 | 86600 | 86500 | 231 |
| 387 | 20240621 | 124800 | 6690713500 | 86600 | 86600 | 86600 | 86500 | 135 |
| 388 | 20240621 | 124700 | 6679029500 | 86500 | 86600 | 86600 | 86500 | 210 |
| 389 | 20240621 | 124600 | 6660851900 | 86600 | 86600 | 86600 | 86500 | 252 |
| 390 | 20240621 | 124500 | 6639044200 | 86600 | 86500 | 86600 | 86500 | 189 |
| 391 | 20240621 | 124400 | 6622685200 | 86600 | 86500 | 86600 | 86500 | 198 |
| 392 | 20240621 | 124300 | 6605549400 | 86600 | 86600 | 86600 | 86500 | 259 |
| 393 | 20240621 | 124200 | 6583125100 | 86500 | 86500 | 86600 | 86500 | 151 |
| 394 | 20240621 | 124100 | 6570056200 | 86500 | 86600 | 86600 | 86500 | 209 |
| 395 | 20240621 | 124000 | 6551966200 | 86500 | 86600 | 86600 | 86500 | 188 |
| 396 | 20240621 | 123900 | 6535687900 | 86600 | 86500 | 86600 | 86500 | 92 |
| 397 | 20240621 | 123800 | 6527724400 | 86600 | 86600 | 86600 | 86500 | 120 |
| 398 | 20240621 | 123700 | 6517338700 | 86600 | 86500 | 86600 | 86500 | 198 |
| 399 | 20240621 | 123600 | 6500199700 | 86500 | 86500 | 86600 | 86500 | 198 |
| 400 | 20240621 | 123500 | 6483059300 | 86500 | 86600 | 86600 | 86500 | 100 |
| 401 | 20240621 | 123400 | 6474400800 | 86600 | 86600 | 86600 | 86500 | 108 |
| 402 | 20240621 | 123300 | 6465048300 | 86600 | 86600 | 86600 | 86500 | 308 |
| 403 | 20240621 | 123200 | 6438385700 | 86600 | 86500 | 86600 | 86500 | 146 |
| 404 | 20240621 | 123100 | 6425750500 | 86500 | 86600 | 86600 | 86500 | 130 |
| 405 | 20240621 | 123000 | 6414494000 | 86600 | 86600 | 86600 | 86500 | 503 |
| 406 | 20240621 | 122900 | 6370939300 | 86600 | 86500 | 86600 | 86500 | 101 |
| 407 | 20240621 | 122800 | 6362197500 | 86500 | 86600 | 86600 | 86500 | 115 |
| 408 | 20240621 | 122700 | 6352240800 | 86600 | 86500 | 86600 | 86500 | 150 |
| 409 | 20240621 | 122600 | 6339251600 | 86600 | 86600 | 86600 | 86500 | 176 |
| 410 | 20240621 | 122500 | 6324013500 | 86500 | 86600 | 86600 | 86500 | 163 |
| 411 | 20240621 | 122400 | 6309902700 | 86600 | 86600 | 86600 | 86500 | 160 |
| 412 | 20240621 | 122300 | 6296047500 | 86600 | 86600 | 86600 | 86500 | 99 |
| 413 | 20240621 | 122200 | 6287474500 | 86600 | 86500 | 86600 | 86500 | 66 |
| 414 | 20240621 | 122100 | 6281759800 | 86600 | 86600 | 86600 | 86500 | 69 |
| 415 | 20240621 | 122000 | 6275785300 | 86600 | 86500 | 86600 | 86500 | 228 |
| 416 | 20240621 | 121900 | 6256040800 | 86500 | 86500 | 86600 | 86500 | 189 |
| 417 | 20240621 | 121800 | 6239685800 | 86500 | 86600 | 86600 | 86500 | 169 |
| 418 | 20240621 | 121700 | 6225050800 | 86600 | 86700 | 86800 | 86500 | 617 |
| 419 | 20240621 | 121600 | 6171585400 | 86700 | 86700 | 86800 | 86600 | 674 |
| 420 | 20240621 | 121500 | 6113148500 | 86700 | 86500 | 86700 | 86500 | 761 |
| 421 | 20240621 | 121400 | 6047288600 | 86500 | 86500 | 86500 | 86400 | 220 |
| 422 | 20240621 | 121300 | 6028260000 | 86500 | 86700 | 86700 | 86400 | 165 |
| 423 | 20240621 | 121200 | 6013980000 | 86800 | 86300 | 86800 | 86200 | 1362 |
| 424 | 20240621 | 121100 | 5896185900 | 86300 | 86500 | 86500 | 86200 | 390 |
| 425 | 20240621 | 121000 | 5862500900 | 86500 | 86500 | 86500 | 86400 | 99 |
| 426 | 20240621 | 120900 | 5853946500 | 86400 | 86400 | 86500 | 86400 | 177 |
| 427 | 20240621 | 120800 | 5838649400 | 86500 | 86500 | 86500 | 86400 | 223 |
| 428 | 20240621 | 120700 | 5819369600 | 86500 | 86500 | 86500 | 86400 | 136 |
| 429 | 20240621 | 120600 | 5807613100 | 86400 | 86500 | 86500 | 86400 | 122 |
| 430 | 20240621 | 120500 | 5797065400 | 86400 | 86500 | 86500 | 86400 | 57 |
| 431 | 20240621 | 120400 | 5792135500 | 86500 | 86500 | 86500 | 86400 | 96 |
| 432 | 20240621 | 120300 | 5783831900 | 86500 | 86500 | 86500 | 86400 | 89 |
| 433 | 20240621 | 120200 | 5776133900 | 86500 | 86500 | 86500 | 86400 | 64 |
| 434 | 20240621 | 120100 | 5770601600 | 86500 | 86600 | 86600 | 86400 | 303 |
| 435 | 20240621 | 120000 | 5744403600 | 86500 | 86300 | 86600 | 86300 | 903 |
| 436 | 20240621 | 115900 | 5666413900 | 86300 | 86300 | 86300 | 86200 | 148 |
| 437 | 20240621 | 115800 | 5653649100 | 86200 | 86300 | 86300 | 86200 | 153 |
| 438 | 20240621 | 115700 | 5640446600 | 86300 | 86300 | 86300 | 86200 | 64 |
| 439 | 20240621 | 115600 | 5634923600 | 86300 | 86200 | 86300 | 86200 | 152 |
| 440 | 20240621 | 115500 | 5621810700 | 86200 | 86300 | 86300 | 86200 | 183 |
| 441 | 20240621 | 115400 | 5606019900 | 86300 | 86200 | 86300 | 86200 | 408 |
| 442 | 20240621 | 115300 | 5570845000 | 86200 | 86200 | 86300 | 86000 | 1544 |
| 443 | 20240621 | 115200 | 5437885500 | 86300 | 86200 | 86300 | 86200 | 319 |
| 444 | 20240621 | 115100 | 5410364300 | 86200 | 86200 | 86300 | 86200 | 215 |
| 445 | 20240621 | 115000 | 5391829200 | 86300 | 86200 | 86300 | 86200 | 1037 |
| 446 | 20240621 | 114900 | 5302438400 | 86100 | 86200 | 86200 | 86100 | 214 |
| 447 | 20240621 | 114800 | 5284002900 | 86200 | 86100 | 86200 | 86100 | 343 |
| 448 | 20240621 | 114700 | 5254442700 | 86200 | 86300 | 86300 | 86100 | 808 |
| 449 | 20240621 | 114600 | 5184794700 | 86200 | 86200 | 86300 | 86200 | 104 |
| 450 | 20240621 | 114500 | 5175823900 | 86300 | 86300 | 86300 | 86200 | 305 |
| 451 | 20240621 | 114400 | 5149516700 | 86300 | 86300 | 86300 | 86200 | 83 |
| 452 | 20240621 | 114300 | 5142357500 | 86300 | 86300 | 86300 | 86200 | 238 |
| 453 | 20240621 | 114200 | 5121834900 | 86300 | 86300 | 86300 | 86200 | 266 |
| 454 | 20240621 | 114100 | 5098884800 | 86300 | 86300 | 86300 | 86200 | 164 |
| 455 | 20240621 | 114000 | 5084733500 | 86200 | 86300 | 86300 | 86200 | 167 |
| 456 | 20240621 | 113900 | 5070329100 | 86300 | 86300 | 86300 | 86200 | 312 |
| 457 | 20240621 | 113800 | 5043413200 | 86300 | 86300 | 86300 | 86200 | 143 |
| 458 | 20240621 | 113700 | 5031079300 | 86300 | 86200 | 86300 | 86200 | 215 |
| 459 | 20240621 | 113600 | 5012536600 | 86200 | 86300 | 86300 | 86200 | 216 |
| 460 | 20240621 | 113500 | 4993903500 | 86200 | 86200 | 86300 | 86200 | 166 |
| 461 | 20240621 | 113400 | 4979587300 | 86300 | 86300 | 86300 | 86200 | 91 |
| 462 | 20240621 | 113300 | 4971735700 | 86300 | 86300 | 86300 | 86200 | 136 |
| 463 | 20240621 | 113200 | 4960006200 | 86300 | 86200 | 86300 | 86200 | 241 |
| 464 | 20240621 | 113100 | 4939216300 | 86200 | 86300 | 86300 | 86200 | 193 |
| 465 | 20240621 | 113000 | 4922565100 | 86200 | 86200 | 86300 | 86200 | 78 |
| 466 | 20240621 | 112900 | 4915835500 | 86300 | 86300 | 86300 | 86200 | 197 |
| 467 | 20240621 | 112800 | 4898836700 | 86200 | 86200 | 86300 | 86200 | 102 |
| 468 | 20240621 | 112700 | 4890041000 | 86300 | 86300 | 86300 | 86200 | 80 |
| 469 | 20240621 | 112600 | 4883138300 | 86300 | 86000 | 86300 | 86000 | 1060 |
| 470 | 20240621 | 112500 | 4791842500 | 86000 | 86100 | 86100 | 86000 | 448 |
| 471 | 20240621 | 112400 | 4753282300 | 86100 | 86200 | 86200 | 86000 | 727 |
| 472 | 20240621 | 112300 | 4690702500 | 86200 | 86300 | 86300 | 86100 | 206 |
| 473 | 20240621 | 112200 | 4672945100 | 86200 | 86300 | 86300 | 86200 | 446 |
| 474 | 20240621 | 112100 | 4634486400 | 86300 | 86300 | 86300 | 86200 | 93 |
| 475 | 20240621 | 112000 | 4626466600 | 86400 | 86400 | 86400 | 86200 | 919 |
| 476 | 20240621 | 111900 | 4547148800 | 86400 | 86300 | 86400 | 86300 | 282 |
| 477 | 20240621 | 111800 | 4522792000 | 86400 | 86400 | 86400 | 86300 | 148 |
| 478 | 20240621 | 111700 | 4510010400 | 86300 | 86400 | 86400 | 86300 | 612 |
| 479 | 20240621 | 111600 | 4457178800 | 86400 | 86400 | 86400 | 86300 | 307 |
| 480 | 20240621 | 111500 | 4430672500 | 86400 | 86400 | 86400 | 86300 | 223 |
| 481 | 20240621 | 111400 | 4411416400 | 86300 | 86400 | 86400 | 86300 | 104 |
| 482 | 20240621 | 111300 | 4402436800 | 86400 | 86500 | 86500 | 86300 | 605 |
| 483 | 20240621 | 111200 | 4350160100 | 86500 | 86500 | 86500 | 86400 | 203 |
| 484 | 20240621 | 111100 | 4332602700 | 86500 | 86400 | 86500 | 86400 | 210 |
| 485 | 20240621 | 111000 | 4314445100 | 86500 | 86400 | 86500 | 86400 | 228 |
| 486 | 20240621 | 110900 | 4294725500 | 86400 | 86500 | 86500 | 86400 | 133 |
| 487 | 20240621 | 110800 | 4283223000 | 86400 | 86500 | 86500 | 86400 | 172 |
| 488 | 20240621 | 110700 | 4268347000 | 86500 | 86500 | 86500 | 86400 | 218 |
| 489 | 20240621 | 110600 | 4249491700 | 86400 | 86600 | 86600 | 86400 | 50 |
| 490 | 20240621 | 110500 | 4245166600 | 86700 | 86300 | 86700 | 86300 | 403 |
| 491 | 20240621 | 110400 | 4210340700 | 86300 | 86500 | 86500 | 86300 | 107 |
| 492 | 20240621 | 110300 | 4201086800 | 86500 | 86300 | 86500 | 86200 | 558 |
| 493 | 20240621 | 110200 | 4152930600 | 86300 | 86300 | 86300 | 86200 | 43 |
| 494 | 20240621 | 110100 | 4149220500 | 86300 | 86200 | 86300 | 86200 | 271 |
| 495 | 20240621 | 110000 | 4125839500 | 86300 | 86300 | 86300 | 86200 | 476 |
| 496 | 20240621 | 105900 | 4084772300 | 86300 | 86300 | 86300 | 86200 | 81 |
| 497 | 20240621 | 105800 | 4077784700 | 86200 | 86300 | 86600 | 86200 | 850 |
| 498 | 20240621 | 105700 | 4004367100 | 86300 | 86200 | 86300 | 86200 | 198 |
| 499 | 20240621 | 105600 | 3987284000 | 86200 | 86200 | 86500 | 86000 | 1441 |
| 500 | 20240621 | 105500 | 3863052300 | 86500 | 86500 | 86500 | 86200 | 2056 |
| 501 | 20240621 | 105400 | 3685547400 | 86500 | 86500 | 86500 | 86400 | 152 |
| 502 | 20240621 | 105300 | 3672399900 | 86500 | 86500 | 86500 | 86400 | 163 |
| 503 | 20240621 | 105200 | 3658312700 | 86500 | 86500 | 86600 | 86400 | 264 |
| 504 | 20240621 | 105100 | 3635474300 | 86500 | 86600 | 86600 | 86400 | 215 |
| 505 | 20240621 | 105000 | 3616879100 | 86600 | 86600 | 86600 | 86500 | 117 |
| 506 | 20240621 | 104900 | 3606747300 | 86600 | 86600 | 86600 | 86400 | 75 |
| 507 | 20240621 | 104800 | 3600259500 | 86600 | 86700 | 86800 | 86500 | 1164 |
| 508 | 20240621 | 104700 | 3499464600 | 86700 | 86700 | 86700 | 86600 | 191 |
| 509 | 20240621 | 104600 | 3482905500 | 86700 | 86600 | 86700 | 86600 | 140 |
| 510 | 20240621 | 104500 | 3470767700 | 86700 | 86700 | 86700 | 86600 | 106 |
| 511 | 20240621 | 104400 | 3461578700 | 86700 | 86700 | 86700 | 86600 | 195 |
| 512 | 20240621 | 104300 | 3444672800 | 86700 | 86600 | 86700 | 86600 | 112 |
| 513 | 20240621 | 104200 | 3434967000 | 86600 | 86600 | 86700 | 86600 | 85 |
| 514 | 20240621 | 104100 | 3427598100 | 86700 | 86700 | 86700 | 86600 | 229 |
| 515 | 20240621 | 104000 | 3407747400 | 86700 | 86700 | 86700 | 86600 | 63 |
| 516 | 20240621 | 103900 | 3402285500 | 86700 | 86700 | 86700 | 86600 | 39 |
| 517 | 20240621 | 103800 | 3398904500 | 86700 | 86700 | 86700 | 86600 | 247 |
| 518 | 20240621 | 103700 | 3377494500 | 86600 | 86700 | 86700 | 86600 | 51 |
| 519 | 20240621 | 103600 | 3373073000 | 86700 | 86700 | 86700 | 86700 | 25 |
| 520 | 20240621 | 103500 | 3370905500 | 86700 | 86600 | 86700 | 86500 | 422 |
| 521 | 20240621 | 103400 | 3334360000 | 86600 | 86600 | 86600 | 86500 | 358 |
| 522 | 20240621 | 103300 | 3303361200 | 86500 | 86600 | 86600 | 86500 | 137 |
| 523 | 20240621 | 103200 | 3291501600 | 86600 | 86600 | 86600 | 86500 | 303 |
| 524 | 20240621 | 103100 | 3265269500 | 86600 | 86600 | 86600 | 86500 | 240 |
| 525 | 20240621 | 103000 | 3244492300 | 86600 | 86600 | 86600 | 86500 | 115 |
| 526 | 20240621 | 102900 | 3234536600 | 86600 | 86600 | 86600 | 86500 | 150 |
| 527 | 20240621 | 102800 | 3221555100 | 86600 | 86600 | 86600 | 86500 | 286 |
| 528 | 20240621 | 102700 | 3196798200 | 86600 | 86600 | 86600 | 86500 | 177 |
| 529 | 20240621 | 102600 | 3181478100 | 86600 | 86600 | 86600 | 86500 | 235 |
| 530 | 20240621 | 102500 | 3161135000 | 86500 | 86500 | 86600 | 86500 | 182 |
| 531 | 20240621 | 102400 | 3145387900 | 86500 | 86600 | 86600 | 86500 | 329 |
| 532 | 20240621 | 102300 | 3116920100 | 86500 | 86600 | 86600 | 86500 | 110 |
| 533 | 20240621 | 102200 | 3107397500 | 86500 | 86600 | 86600 | 86500 | 104 |
| 534 | 20240621 | 102100 | 3098396200 | 86600 | 86600 | 86600 | 86500 | 405 |
| 535 | 20240621 | 102000 | 3063332700 | 86600 | 86600 | 86600 | 86500 | 56 |
| 536 | 20240621 | 101900 | 3058483700 | 86500 | 86700 | 86700 | 86500 | 131 |
| 537 | 20240621 | 101800 | 3047139600 | 86600 | 86700 | 86700 | 86600 | 328 |
| 538 | 20240621 | 101700 | 3018718300 | 86700 | 86600 | 86700 | 86500 | 347 |
| 539 | 20240621 | 101600 | 2988661700 | 86600 | 86600 | 86600 | 86500 | 128 |
| 540 | 20240621 | 101500 | 2977582000 | 86600 | 86700 | 86700 | 86500 | 231 |
| 541 | 20240621 | 101400 | 2957570900 | 86700 | 86700 | 86700 | 86500 | 90 |
| 542 | 20240621 | 101300 | 2949775200 | 86700 | 86800 | 86800 | 86700 | 78 |
| 543 | 20240621 | 101200 | 2943007700 | 86800 | 86800 | 86800 | 86700 | 254 |
| 544 | 20240621 | 101100 | 2920970100 | 86800 | 86800 | 86800 | 86700 | 52 |
| 545 | 20240621 | 101000 | 2916456800 | 86700 | 86900 | 86900 | 86500 | 138 |
| 546 | 20240621 | 100900 | 2904482400 | 86700 | 86600 | 86800 | 86500 | 2616 |
| 547 | 20240621 | 100800 | 2678107100 | 86600 | 86700 | 86800 | 86500 | 844 |
| 548 | 20240621 | 100700 | 2604959900 | 86800 | 86800 | 86900 | 86700 | 359 |
| 549 | 20240621 | 100600 | 2573798700 | 86900 | 86900 | 86900 | 86900 | 89 |
| 550 | 20240621 | 100500 | 2566064600 | 86900 | 86900 | 86900 | 86900 | 155 |
| 551 | 20240621 | 100400 | 2552595100 | 86900 | 86900 | 86900 | 86800 | 111 |
| 552 | 20240621 | 100300 | 2542949600 | 86800 | 86800 | 86900 | 86700 | 110 |
| 553 | 20240621 | 100200 | 2533399000 | 86800 | 86800 | 86800 | 86700 | 171 |
| 554 | 20240621 | 100100 | 2518556400 | 86800 | 86800 | 86800 | 86800 | 88 |
| 555 | 20240621 | 100000 | 2510918000 | 86800 | 86800 | 86800 | 86700 | 144 |
| 556 | 20240621 | 095900 | 2498419100 | 86800 | 86800 | 86800 | 86700 | 266 |
| 557 | 20240621 | 095800 | 2475330400 | 86800 | 86800 | 86800 | 86700 | 52 |
| 558 | 20240621 | 095700 | 2470816900 | 86800 | 86800 | 86800 | 86800 | 91 |
| 559 | 20240621 | 095600 | 2462918100 | 86800 | 86800 | 86800 | 86700 | 76 |
| 560 | 20240621 | 095500 | 2456321900 | 86800 | 86700 | 86800 | 86700 | 95 |
| 561 | 20240621 | 095400 | 2448081200 | 86800 | 86700 | 86900 | 86700 | 229 |
| 562 | 20240621 | 095300 | 2428208000 | 86700 | 86700 | 86700 | 86600 | 281 |
| 563 | 20240621 | 095200 | 2403858200 | 86700 | 86600 | 86700 | 86600 | 571 |
| 564 | 20240621 | 095100 | 2354403100 | 86600 | 86600 | 86700 | 86600 | 770 |
| 565 | 20240621 | 095000 | 2287708400 | 86600 | 86500 | 86600 | 86400 | 563 |
| 566 | 20240621 | 094900 | 2238993300 | 86500 | 86700 | 86700 | 86400 | 1566 |
| 567 | 20240621 | 094800 | 2103583500 | 86700 | 86800 | 87100 | 86600 | 394 |
| 568 | 20240621 | 094700 | 2069407600 | 86900 | 86800 | 86900 | 86800 | 348 |
| 569 | 20240621 | 094600 | 2039198600 | 86800 | 86700 | 86800 | 86600 | 550 |
| 570 | 20240621 | 094500 | 1991499100 | 86700 | 86500 | 86700 | 86500 | 634 |
| 571 | 20240621 | 094400 | 1936584200 | 86600 | 86600 | 86600 | 86500 | 268 |
| 572 | 20240621 | 094300 | 1913399000 | 86500 | 86600 | 86700 | 86500 | 436 |
| 573 | 20240621 | 094200 | 1875649900 | 86600 | 86500 | 86700 | 86500 | 490 |
| 574 | 20240621 | 094100 | 1833238500 | 86500 | 86500 | 86600 | 86400 | 232 |
| 575 | 20240621 | 094000 | 1813171500 | 86500 | 86800 | 86800 | 86500 | 325 |
| 576 | 20240621 | 093900 | 1785007700 | 86800 | 86700 | 86800 | 86700 | 82 |
| 577 | 20240621 | 093800 | 1777897700 | 86800 | 86900 | 86900 | 86700 | 299 |
| 578 | 20240621 | 093700 | 1751943100 | 86900 | 87100 | 87100 | 86800 | 722 |
| 579 | 20240621 | 093600 | 1689176100 | 87100 | 87100 | 87100 | 86900 | 488 |
| 580 | 20240621 | 093500 | 1646723500 | 87100 | 87200 | 87200 | 87000 | 275 |
| 581 | 20240621 | 093400 | 1622757400 | 87300 | 87200 | 87300 | 87100 | 44 |
| 582 | 20240621 | 093300 | 1618920800 | 87300 | 87300 | 87300 | 87200 | 377 |
| 583 | 20240621 | 093200 | 1586022000 | 87300 | 87200 | 87300 | 87200 | 1215 |
| 584 | 20240621 | 093100 | 1480050900 | 87200 | 87400 | 87500 | 87200 | 1422 |
| 585 | 20240621 | 093000 | 1355851900 | 87500 | 87400 | 87500 | 87400 | 122 |
| 586 | 20240621 | 092900 | 1345180900 | 87500 | 87600 | 87600 | 87400 | 1017 |
| 587 | 20240621 | 092800 | 1256194400 | 87600 | 87700 | 87700 | 87600 | 820 |
| 588 | 20240621 | 092700 | 1184354500 | 87700 | 87600 | 87700 | 87600 | 144 |
| 589 | 20240621 | 092600 | 1171728400 | 87600 | 87600 | 87700 | 87500 | 782 |
| 590 | 20240621 | 092500 | 1103222300 | 87500 | 87500 | 87600 | 87500 | 286 |
| 591 | 20240621 | 092400 | 1078191900 | 87500 | 87500 | 87500 | 87400 | 31 |
| 592 | 20240621 | 092300 | 1075479600 | 87500 | 87500 | 87500 | 87400 | 211 |
| 593 | 20240621 | 092200 | 1057027500 | 87500 | 87500 | 87500 | 87400 | 121 |
| 594 | 20240621 | 092100 | 1046448400 | 87400 | 87800 | 87800 | 87400 | 1378 |
| 595 | 20240621 | 092000 | 925775100 | 87800 | 87700 | 87800 | 87600 | 674 |
| 596 | 20240621 | 091900 | 866656800 | 87700 | 87800 | 87800 | 87700 | 508 |
| 597 | 20240621 | 091800 | 822104500 | 87800 | 87700 | 87800 | 87700 | 125 |
| 598 | 20240621 | 091700 | 811140100 | 87700 | 87500 | 87700 | 87500 | 313 |
| 599 | 20240621 | 091600 | 783691600 | 87700 | 87500 | 87700 | 87400 | 995 |
| 600 | 20240621 | 091500 | 696614200 | 87500 | 87500 | 87500 | 87300 | 173 |
| 601 | 20240621 | 091400 | 681495500 | 87400 | 87300 | 87500 | 87300 | 657 |
| 602 | 20240621 | 091300 | 624063000 | 87300 | 87600 | 87600 | 87300 | 928 |
| 603 | 20240621 | 091200 | 542889100 | 87600 | 87600 | 87600 | 87500 | 368 |
| 604 | 20240621 | 091100 | 510652400 | 87700 | 87600 | 87800 | 87500 | 641 |
| 605 | 20240621 | 091000 | 454468600 | 87600 | 87600 | 87700 | 87500 | 198 |
| 606 | 20240621 | 090900 | 437126300 | 87700 | 87600 | 87800 | 87600 | 366 |
| 607 | 20240621 | 090800 | 405026800 | 87700 | 87400 | 87900 | 87400 | 1566 |
| 608 | 20240621 | 090700 | 267920300 | 87400 | 87400 | 87400 | 87200 | 259 |
| 609 | 20240621 | 090600 | 245312400 | 87400 | 87300 | 87400 | 87300 | 457 |
| 610 | 20240621 | 090500 | 205413600 | 87300 | 87300 | 87400 | 87200 | 236 |
| 611 | 20240621 | 090400 | 184817500 | 87300 | 87300 | 87400 | 87300 | 37 |
| 612 | 20240621 | 090300 | 181586900 | 87400 | 87400 | 87600 | 87300 | 400 |
| 613 | 20240621 | 090200 | 146636800 | 87500 | 87400 | 87800 | 87400 | 774 |
| 614 | 20240621 | 090100 | 78959900 | 87300 | 88000 | 88000 | 87300 | 400 |
| 615 | 20240621 | 090000 | 43909400 | 88000 | 87600 | 88000 | 87600 | 497 |