33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 20224 |
| 3 | 20240624 | 191400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20240624 | 191300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20240624 | 191200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20240624 | 191100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20240624 | 191000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20240624 | 190900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20240624 | 190800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20240624 | 190700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20240624 | 190600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20240624 | 190500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20240624 | 190400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20240624 | 190300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20240624 | 190200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20240624 | 190100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20240624 | 190000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20240624 | 185900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20240624 | 185800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20240624 | 185700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20240624 | 185600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20240624 | 185500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20240624 | 185400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20240624 | 185300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20240624 | 185200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20240624 | 185100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20240624 | 185000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20240624 | 184900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20240624 | 184800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20240624 | 184700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20240624 | 184600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20240624 | 184500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 20224 |
| 33 | 20240624 | 184400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20240624 | 184300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20240624 | 184200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20240624 | 184100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20240624 | 184000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20240624 | 183900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20240624 | 183800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20240624 | 183700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20240624 | 183600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20240624 | 183500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20240624 | 183400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20240624 | 183300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20240624 | 183200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20240624 | 183100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20240624 | 183000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20240624 | 182900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20240624 | 182800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20240624 | 182700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20240624 | 182600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20240624 | 182500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20240624 | 182400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20240624 | 182300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20240624 | 182200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20240624 | 182100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20240624 | 182000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20240624 | 181900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20240624 | 181800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20240624 | 181700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20240624 | 181600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20240624 | 181500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 20224 |
| 63 | 20240624 | 181400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20240624 | 181300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20240624 | 181200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20240624 | 181100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20240624 | 181000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20240624 | 180900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20240624 | 180800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20240624 | 180700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20240624 | 180600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20240624 | 180500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20240624 | 180400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20240624 | 180300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20240624 | 180200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20240624 | 180100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20240624 | 180000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20240624 | 175900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20240624 | 175800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20240624 | 175700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20240624 | 175600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20240624 | 175500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20240624 | 175400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20240624 | 175300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20240624 | 175200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20240624 | 175100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20240624 | 175000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20240624 | 174900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20240624 | 174800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20240624 | 174700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20240624 | 174600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20240624 | 174500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 20224 |
| 93 | 20240624 | 174400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20240624 | 174300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20240624 | 174200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20240624 | 174100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20240624 | 174000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20240624 | 173900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20240624 | 173800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20240624 | 173700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20240624 | 173600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20240624 | 173500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20240624 | 173400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20240624 | 173300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20240624 | 173200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20240624 | 173100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20240624 | 173000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20240624 | 172900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20240624 | 172800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20240624 | 172700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20240624 | 172600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20240624 | 172500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20240624 | 172400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20240624 | 172300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20240624 | 172200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20240624 | 172100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20240624 | 172000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20240624 | 171900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20240624 | 171800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20240624 | 171700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20240624 | 171600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20240624 | 171500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 20224 |
| 123 | 20240624 | 171400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20240624 | 171300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20240624 | 171200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20240624 | 171100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20240624 | 171000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20240624 | 170900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20240624 | 170800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20240624 | 170700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20240624 | 170600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20240624 | 170500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20240624 | 170400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20240624 | 170300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20240624 | 170200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20240624 | 170100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20240624 | 170000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20240624 | 165900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20240624 | 165800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20240624 | 165700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20240624 | 165600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20240624 | 165500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20240624 | 165400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20240624 | 165300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20240624 | 165200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20240624 | 165100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20240624 | 165000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20240624 | 164900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20240624 | 164800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20240624 | 164700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20240624 | 164600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20240624 | 164500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 20224 |
| 153 | 20240624 | 164400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20240624 | 164300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20240624 | 164200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20240624 | 164100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20240624 | 164000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20240624 | 163900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20240624 | 163800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20240624 | 163700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20240624 | 163600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20240624 | 163500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20240624 | 163400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20240624 | 163300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20240624 | 163200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20240624 | 163100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20240624 | 163000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20240624 | 162900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20240624 | 162800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20240624 | 162700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20240624 | 162600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20240624 | 162500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20240624 | 162400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20240624 | 162300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20240624 | 162200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20240624 | 162100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20240624 | 162000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20240624 | 161900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20240624 | 161800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20240624 | 161700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20240624 | 161600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20240624 | 161500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 20224 |
| 183 | 20240624 | 161400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20240624 | 161300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20240624 | 161200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20240624 | 161100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20240624 | 161000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20240624 | 160900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20240624 | 160800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20240624 | 160700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20240624 | 160600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20240624 | 160500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20240624 | 160400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20240624 | 160300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20240624 | 160200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20240624 | 160100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20240624 | 160000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20240624 | 155900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20240624 | 155800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20240624 | 155700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20240624 | 155600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20240624 | 155500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20240624 | 155400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20240624 | 155300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20240624 | 155200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20240624 | 155100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20240624 | 155000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20240624 | 154900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20240624 | 154800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20240624 | 154700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20240624 | 154600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20240624 | 154500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 20224 |
| 213 | 20240624 | 154400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20240624 | 154300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20240624 | 154200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20240624 | 154100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20240624 | 154000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20240624 | 153900 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 219 | 20240624 | 153800 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 220 | 20240624 | 153700 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 221 | 20240624 | 153600 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 222 | 20240624 | 153500 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 223 | 20240624 | 153400 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 224 | 20240624 | 153300 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 225 | 20240624 | 153200 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 226 | 20240624 | 153100 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 227 | 20240624 | 153000 | 19117205600 | 87000 | 87000 | 87000 | 87000 | 20224 |
| 228 | 20240624 | 152900 | 17357717600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 229 | 20240624 | 152800 | 17357717600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 230 | 20240624 | 152700 | 17357717600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 231 | 20240624 | 152600 | 17357717600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 232 | 20240624 | 152500 | 17357717600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 233 | 20240624 | 152400 | 17357717600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 234 | 20240624 | 152300 | 17357717600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 235 | 20240624 | 152200 | 17357717600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 236 | 20240624 | 152100 | 17357717600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 237 | 20240624 | 152000 | 17357717600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 238 | 20240624 | 151900 | 17357717600 | 87200 | 87500 | 87500 | 87200 | 1229 |
| 239 | 20240624 | 151800 | 17250375700 | 87400 | 87300 | 87500 | 87300 | 616 |
| 240 | 20240624 | 151700 | 17196530300 | 87300 | 87400 | 87400 | 87300 | 396 |
| 241 | 20240624 | 151600 | 17161942200 | 87400 | 87300 | 87500 | 87300 | 561 |
| 242 | 20240624 | 151500 | 17112904400 | 87500 | 87300 | 87500 | 87300 | 1476 |
| 243 | 20240624 | 151400 | 16983898300 | 87500 | 87400 | 87500 | 87300 | 531 |
| 244 | 20240624 | 151300 | 16937460800 | 87400 | 87400 | 87500 | 87300 | 573 |
| 245 | 20240624 | 151200 | 16887377500 | 87400 | 87400 | 87400 | 87200 | 558 |
| 246 | 20240624 | 151100 | 16838614700 | 87400 | 87300 | 87400 | 87200 | 424 |
| 247 | 20240624 | 151000 | 16801605800 | 87300 | 87100 | 87300 | 87100 | 248 |
| 248 | 20240624 | 150900 | 16779976800 | 87200 | 87200 | 87200 | 87100 | 504 |
| 249 | 20240624 | 150800 | 16736028800 | 87200 | 87300 | 87400 | 87200 | 834 |
| 250 | 20240624 | 150700 | 16663224600 | 87300 | 87200 | 87300 | 87100 | 420 |
| 251 | 20240624 | 150600 | 16626594900 | 87200 | 87200 | 87200 | 87100 | 162 |
| 252 | 20240624 | 150500 | 16612477800 | 87200 | 87100 | 87300 | 87100 | 619 |
| 253 | 20240624 | 150400 | 16558502100 | 87200 | 87100 | 87200 | 87100 | 97 |
| 254 | 20240624 | 150300 | 16550047600 | 87200 | 87200 | 87200 | 87100 | 733 |
| 255 | 20240624 | 150200 | 16486131000 | 87100 | 87100 | 87200 | 87100 | 200 |
| 256 | 20240624 | 150100 | 16468704000 | 87200 | 87300 | 87300 | 87100 | 2511 |
| 257 | 20240624 | 150000 | 16249595900 | 87300 | 87200 | 87300 | 87200 | 440 |
| 258 | 20240624 | 145900 | 16211197700 | 87200 | 87300 | 87300 | 87200 | 525 |
| 259 | 20240624 | 145800 | 16165368800 | 87200 | 87300 | 87300 | 87200 | 625 |
| 260 | 20240624 | 145700 | 16110814100 | 87200 | 87300 | 87300 | 87200 | 251 |
| 261 | 20240624 | 145600 | 16088906400 | 87300 | 87300 | 87300 | 87200 | 348 |
| 262 | 20240624 | 145500 | 16058528300 | 87200 | 87200 | 87300 | 87200 | 461 |
| 263 | 20240624 | 145400 | 16018295600 | 87300 | 87200 | 87300 | 87200 | 641 |
| 264 | 20240624 | 145300 | 15962342900 | 87300 | 87200 | 87300 | 87200 | 191 |
| 265 | 20240624 | 145200 | 15945672300 | 87200 | 87400 | 87400 | 87200 | 3339 |
| 266 | 20240624 | 145100 | 15654235300 | 87400 | 87400 | 87400 | 87300 | 317 |
| 267 | 20240624 | 145000 | 15626531800 | 87300 | 87300 | 87400 | 87300 | 504 |
| 268 | 20240624 | 144900 | 15582491600 | 87300 | 87400 | 87400 | 87300 | 463 |
| 269 | 20240624 | 144800 | 15542028200 | 87400 | 87400 | 87400 | 87300 | 501 |
| 270 | 20240624 | 144700 | 15498246700 | 87400 | 87300 | 87400 | 87300 | 410 |
| 271 | 20240624 | 144600 | 15462413700 | 87300 | 87400 | 87400 | 87300 | 479 |
| 272 | 20240624 | 144500 | 15420552500 | 87300 | 87300 | 87400 | 87300 | 253 |
| 273 | 20240624 | 144400 | 15398443000 | 87300 | 87400 | 87400 | 87300 | 421 |
| 274 | 20240624 | 144300 | 15361660200 | 87300 | 87300 | 87400 | 87300 | 291 |
| 275 | 20240624 | 144200 | 15336229400 | 87300 | 87400 | 87400 | 87300 | 248 |
| 276 | 20240624 | 144100 | 15314557300 | 87300 | 87300 | 87400 | 87300 | 322 |
| 277 | 20240624 | 144000 | 15286418000 | 87400 | 87400 | 87400 | 87300 | 442 |
| 278 | 20240624 | 143900 | 15247789900 | 87400 | 87400 | 87400 | 87300 | 339 |
| 279 | 20240624 | 143800 | 15218163600 | 87300 | 87300 | 87400 | 87300 | 386 |
| 280 | 20240624 | 143700 | 15184440200 | 87400 | 87400 | 87400 | 87300 | 350 |
| 281 | 20240624 | 143600 | 15153852400 | 87300 | 87400 | 87400 | 87300 | 312 |
| 282 | 20240624 | 143500 | 15126584700 | 87300 | 87400 | 87400 | 87300 | 460 |
| 283 | 20240624 | 143400 | 15086383300 | 87300 | 87400 | 87400 | 87300 | 457 |
| 284 | 20240624 | 143300 | 15046444100 | 87400 | 87400 | 87400 | 87300 | 518 |
| 285 | 20240624 | 143200 | 15001177400 | 87300 | 87300 | 87400 | 87300 | 332 |
| 286 | 20240624 | 143100 | 14972163900 | 87400 | 87400 | 87400 | 87300 | 375 |
| 287 | 20240624 | 143000 | 14939389900 | 87300 | 87300 | 87400 | 87300 | 265 |
| 288 | 20240624 | 142900 | 14916231200 | 87400 | 87400 | 87400 | 87300 | 616 |
| 289 | 20240624 | 142800 | 14862395300 | 87400 | 87400 | 87400 | 87300 | 452 |
| 290 | 20240624 | 142700 | 14822893900 | 87400 | 87400 | 87400 | 87300 | 439 |
| 291 | 20240624 | 142600 | 14784527700 | 87400 | 87400 | 87400 | 87300 | 454 |
| 292 | 20240624 | 142500 | 14744851800 | 87300 | 87400 | 87400 | 87300 | 466 |
| 293 | 20240624 | 142400 | 14704125600 | 87400 | 87400 | 87400 | 87300 | 245 |
| 294 | 20240624 | 142300 | 14682717100 | 87300 | 87400 | 87400 | 87300 | 250 |
| 295 | 20240624 | 142200 | 14660869500 | 87400 | 87400 | 87400 | 87300 | 468 |
| 296 | 20240624 | 142100 | 14619969900 | 87300 | 87400 | 87400 | 87300 | 405 |
| 297 | 20240624 | 142000 | 14584594600 | 87400 | 87300 | 87400 | 87300 | 118 |
| 298 | 20240624 | 141900 | 14574283000 | 87400 | 87400 | 87400 | 87300 | 310 |
| 299 | 20240624 | 141800 | 14547190800 | 87400 | 87400 | 87400 | 87300 | 132 |
| 300 | 20240624 | 141700 | 14535655900 | 87400 | 87300 | 87400 | 87300 | 184 |
| 301 | 20240624 | 141600 | 14519576300 | 87400 | 87400 | 87400 | 87300 | 1225 |
| 302 | 20240624 | 141500 | 14412597500 | 87300 | 87400 | 87400 | 87300 | 284 |
| 303 | 20240624 | 141400 | 14387777700 | 87400 | 87300 | 87400 | 87300 | 202 |
| 304 | 20240624 | 141300 | 14370124800 | 87400 | 87400 | 87400 | 87300 | 392 |
| 305 | 20240624 | 141200 | 14335865700 | 87400 | 87400 | 87400 | 87300 | 396 |
| 306 | 20240624 | 141100 | 14301258800 | 87400 | 87300 | 87400 | 87300 | 172 |
| 307 | 20240624 | 141000 | 14286229200 | 87400 | 87400 | 87400 | 87300 | 345 |
| 308 | 20240624 | 140900 | 14256077900 | 87400 | 87400 | 87400 | 87300 | 200 |
| 309 | 20240624 | 140800 | 14238598200 | 87300 | 87300 | 87400 | 87300 | 148 |
| 310 | 20240624 | 140700 | 14225664900 | 87400 | 87300 | 87400 | 87300 | 775 |
| 311 | 20240624 | 140600 | 14157931400 | 87400 | 87300 | 87400 | 87300 | 355 |
| 312 | 20240624 | 140500 | 14126906900 | 87300 | 87400 | 87400 | 87300 | 362 |
| 313 | 20240624 | 140400 | 14095269900 | 87400 | 87400 | 87400 | 87300 | 236 |
| 314 | 20240624 | 140300 | 14074645200 | 87400 | 87400 | 87400 | 87300 | 292 |
| 315 | 20240624 | 140200 | 14049132700 | 87300 | 87400 | 87400 | 87300 | 148 |
| 316 | 20240624 | 140100 | 14036199500 | 87400 | 87400 | 87400 | 87300 | 241 |
| 317 | 20240624 | 140000 | 14015147900 | 87400 | 87500 | 87500 | 87300 | 794 |
| 318 | 20240624 | 135900 | 13945746800 | 87400 | 87400 | 87500 | 87300 | 149 |
| 319 | 20240624 | 135800 | 13932721900 | 87300 | 87400 | 87500 | 87300 | 290 |
| 320 | 20240624 | 135700 | 13907366900 | 87300 | 87400 | 87500 | 87300 | 119 |
| 321 | 20240624 | 135600 | 13896959300 | 87400 | 87300 | 87400 | 87200 | 807 |
| 322 | 20240624 | 135500 | 13826479500 | 87300 | 87300 | 87300 | 87200 | 197 |
| 323 | 20240624 | 135400 | 13809285800 | 87100 | 87300 | 87300 | 87100 | 605 |
| 324 | 20240624 | 135300 | 13756514400 | 87100 | 87100 | 87300 | 87100 | 566 |
| 325 | 20240624 | 135200 | 13707162900 | 87100 | 87200 | 87300 | 87100 | 298 |
| 326 | 20240624 | 135100 | 13681175300 | 87100 | 87200 | 87300 | 87100 | 147 |
| 327 | 20240624 | 135000 | 13668348300 | 87200 | 87200 | 87300 | 87100 | 311 |
| 328 | 20240624 | 134900 | 13641218300 | 87200 | 87100 | 87200 | 87100 | 248 |
| 329 | 20240624 | 134800 | 13619596500 | 87200 | 87200 | 87200 | 87100 | 211 |
| 330 | 20240624 | 134700 | 13601199300 | 87200 | 87200 | 87200 | 87100 | 75 |
| 331 | 20240624 | 134600 | 13594659600 | 87100 | 87200 | 87300 | 87100 | 882 |
| 332 | 20240624 | 134500 | 13517729400 | 87200 | 87300 | 87300 | 87200 | 212 |
| 333 | 20240624 | 134400 | 13499223300 | 87200 | 87300 | 87300 | 87200 | 179 |
| 334 | 20240624 | 134300 | 13483598800 | 87300 | 87200 | 87300 | 87200 | 265 |
| 335 | 20240624 | 134200 | 13460466000 | 87300 | 87300 | 87300 | 87200 | 461 |
| 336 | 20240624 | 134100 | 13420221000 | 87300 | 87300 | 87300 | 87200 | 124 |
| 337 | 20240624 | 134000 | 13409397500 | 87200 | 87300 | 87300 | 87200 | 282 |
| 338 | 20240624 | 133900 | 13384781000 | 87300 | 87200 | 87300 | 87100 | 422 |
| 339 | 20240624 | 133800 | 13347978800 | 87100 | 87100 | 87300 | 87100 | 282 |
| 340 | 20240624 | 133700 | 13323390900 | 87300 | 87100 | 87300 | 87100 | 244 |
| 341 | 20240624 | 133600 | 13302120000 | 87100 | 87200 | 87200 | 87100 | 149 |
| 342 | 20240624 | 133500 | 13289129500 | 87100 | 87200 | 87200 | 87100 | 41 |
| 343 | 20240624 | 133400 | 13285556100 | 87200 | 87200 | 87200 | 87100 | 364 |
| 344 | 20240624 | 133300 | 13253818900 | 87100 | 87100 | 87100 | 87000 | 388 |
| 345 | 20240624 | 133200 | 13220026900 | 87100 | 87000 | 87100 | 87000 | 31 |
| 346 | 20240624 | 133100 | 13217328400 | 87100 | 87000 | 87100 | 87000 | 725 |
| 347 | 20240624 | 133000 | 13154181200 | 87000 | 87000 | 87100 | 87000 | 27 |
| 348 | 20240624 | 132900 | 13151831300 | 87000 | 87200 | 87200 | 87000 | 58 |
| 349 | 20240624 | 132800 | 13146783300 | 87200 | 87200 | 87300 | 87100 | 720 |
| 350 | 20240624 | 132700 | 13084047200 | 87200 | 87100 | 87200 | 87100 | 33 |
| 351 | 20240624 | 132600 | 13081172200 | 87200 | 87000 | 87200 | 87000 | 181 |
| 352 | 20240624 | 132500 | 13065407300 | 87100 | 87100 | 87100 | 87000 | 130 |
| 353 | 20240624 | 132400 | 13054084700 | 87000 | 87200 | 87200 | 87000 | 847 |
| 354 | 20240624 | 132300 | 12980311000 | 87200 | 87100 | 87200 | 87100 | 186 |
| 355 | 20240624 | 132200 | 12964093600 | 87200 | 87200 | 87200 | 87100 | 135 |
| 356 | 20240624 | 132100 | 12952323700 | 87100 | 87100 | 87200 | 87100 | 123 |
| 357 | 20240624 | 132000 | 12941609700 | 87100 | 87100 | 87200 | 87100 | 24 |
| 358 | 20240624 | 131900 | 12939517600 | 87100 | 87200 | 87200 | 87100 | 242 |
| 359 | 20240624 | 131800 | 12918432900 | 87100 | 87200 | 87200 | 87100 | 90 |
| 360 | 20240624 | 131700 | 12910593100 | 87200 | 87100 | 87200 | 87100 | 417 |
| 361 | 20240624 | 131600 | 12874258300 | 87100 | 87100 | 87200 | 87000 | 953 |
| 362 | 20240624 | 131500 | 12791293000 | 87200 | 87300 | 87300 | 87200 | 2731 |
| 363 | 20240624 | 131400 | 12552958500 | 87300 | 87300 | 87400 | 87300 | 132 |
| 364 | 20240624 | 131300 | 12541432000 | 87300 | 87400 | 87400 | 87300 | 261 |
| 365 | 20240624 | 131200 | 12518632300 | 87300 | 87400 | 87400 | 87300 | 134 |
| 366 | 20240624 | 131100 | 12506922500 | 87300 | 87300 | 87400 | 87300 | 192 |
| 367 | 20240624 | 131000 | 12490144800 | 87400 | 87400 | 87400 | 87300 | 184 |
| 368 | 20240624 | 130900 | 12474065000 | 87400 | 87400 | 87400 | 87300 | 191 |
| 369 | 20240624 | 130800 | 12457372100 | 87400 | 87300 | 87400 | 87300 | 197 |
| 370 | 20240624 | 130700 | 12440156000 | 87300 | 87400 | 87400 | 87300 | 144 |
| 371 | 20240624 | 130600 | 12427571800 | 87400 | 87400 | 87400 | 87300 | 123 |
| 372 | 20240624 | 130500 | 12416823700 | 87400 | 87300 | 87400 | 87300 | 201 |
| 373 | 20240624 | 130400 | 12399261800 | 87400 | 87400 | 87400 | 87400 | 86 |
| 374 | 20240624 | 130300 | 12391745400 | 87300 | 87400 | 87400 | 87300 | 139 |
| 375 | 20240624 | 130200 | 12379598200 | 87300 | 87400 | 87400 | 87300 | 53 |
| 376 | 20240624 | 130100 | 12374967900 | 87400 | 87300 | 87400 | 87300 | 30 |
| 377 | 20240624 | 130000 | 12372347700 | 87400 | 87400 | 87400 | 87300 | 170 |
| 378 | 20240624 | 125900 | 12357502000 | 87400 | 87400 | 87500 | 87400 | 348 |
| 379 | 20240624 | 125800 | 12327086500 | 87400 | 87500 | 87500 | 87400 | 21 |
| 380 | 20240624 | 125700 | 12325250200 | 87500 | 87500 | 87500 | 87400 | 1083 |
| 381 | 20240624 | 125600 | 12230589300 | 87500 | 87500 | 87500 | 87400 | 69 |
| 382 | 20240624 | 125500 | 12224553300 | 87400 | 87400 | 87500 | 87400 | 35 |
| 383 | 20240624 | 125400 | 12221492900 | 87500 | 87400 | 87500 | 87400 | 358 |
| 384 | 20240624 | 125300 | 12190199300 | 87500 | 87500 | 87500 | 87400 | 20 |
| 385 | 20240624 | 125200 | 12188449500 | 87400 | 87200 | 87500 | 87200 | 461 |
| 386 | 20240624 | 125100 | 12148193100 | 87200 | 87500 | 87500 | 87200 | 1737 |
| 387 | 20240624 | 125000 | 11996360800 | 87500 | 87700 | 87700 | 87500 | 2247 |
| 388 | 20240624 | 124900 | 11799501900 | 87700 | 87600 | 87700 | 87600 | 2179 |
| 389 | 20240624 | 124800 | 11608608900 | 87600 | 87500 | 87600 | 87400 | 8145 |
| 390 | 20240624 | 124700 | 10896038500 | 87400 | 87500 | 87500 | 87400 | 183 |
| 391 | 20240624 | 124600 | 10880039300 | 87500 | 87500 | 87500 | 87300 | 1337 |
| 392 | 20240624 | 124500 | 10763177900 | 87400 | 87400 | 87500 | 87400 | 122 |
| 393 | 20240624 | 124400 | 10752504600 | 87400 | 87500 | 87500 | 87400 | 140 |
| 394 | 20240624 | 124300 | 10740257600 | 87500 | 87400 | 87500 | 87300 | 1234 |
| 395 | 20240624 | 124200 | 10632403500 | 87400 | 87400 | 87400 | 87400 | 193 |
| 396 | 20240624 | 124100 | 10615535300 | 87300 | 87400 | 87400 | 87300 | 172 |
| 397 | 20240624 | 124000 | 10600503900 | 87300 | 87400 | 87400 | 87300 | 125 |
| 398 | 20240624 | 123900 | 10589581700 | 87400 | 87400 | 87400 | 87300 | 101 |
| 399 | 20240624 | 123800 | 10580756300 | 87400 | 87400 | 87400 | 87300 | 63 |
| 400 | 20240624 | 123700 | 10575252800 | 87300 | 87300 | 87400 | 87300 | 686 |
| 401 | 20240624 | 123600 | 10515361600 | 87400 | 87400 | 87400 | 87400 | 206 |
| 402 | 20240624 | 123500 | 10497357200 | 87300 | 87400 | 87400 | 87300 | 189 |
| 403 | 20240624 | 123400 | 10480840300 | 87400 | 87400 | 87400 | 87300 | 85 |
| 404 | 20240624 | 123300 | 10473412900 | 87400 | 87400 | 87400 | 87300 | 143 |
| 405 | 20240624 | 123200 | 10460916600 | 87400 | 87400 | 87400 | 87300 | 76 |
| 406 | 20240624 | 123100 | 10454275600 | 87400 | 87300 | 87400 | 87300 | 92 |
| 407 | 20240624 | 123000 | 10446242000 | 87300 | 87300 | 87400 | 87300 | 1260 |
| 408 | 20240624 | 122900 | 10336223800 | 87400 | 87400 | 87400 | 87300 | 139 |
| 409 | 20240624 | 122800 | 10324076500 | 87400 | 87400 | 87400 | 87300 | 168 |
| 410 | 20240624 | 122700 | 10309397300 | 87400 | 87300 | 87400 | 87300 | 196 |
| 411 | 20240624 | 122600 | 10292275700 | 87300 | 87300 | 87400 | 87300 | 42 |
| 412 | 20240624 | 122500 | 10288606600 | 87400 | 87300 | 87400 | 87300 | 197 |
| 413 | 20240624 | 122400 | 10271407400 | 87300 | 87200 | 87400 | 87200 | 208 |
| 414 | 20240624 | 122300 | 10253258900 | 87200 | 87200 | 87400 | 87200 | 317 |
| 415 | 20240624 | 122200 | 10225576000 | 87300 | 87300 | 87400 | 87200 | 324 |
| 416 | 20240624 | 122100 | 10197292700 | 87300 | 87200 | 87300 | 87200 | 200 |
| 417 | 20240624 | 122000 | 10179834800 | 87200 | 87300 | 87300 | 87200 | 18 |
| 418 | 20240624 | 121900 | 10178263500 | 87200 | 87200 | 87300 | 87200 | 112 |
| 419 | 20240624 | 121800 | 10168494400 | 87200 | 87200 | 87200 | 87100 | 119 |
| 420 | 20240624 | 121700 | 10158119800 | 87200 | 87200 | 87200 | 87100 | 137 |
| 421 | 20240624 | 121600 | 10146175500 | 87200 | 87000 | 87200 | 87000 | 193 |
| 422 | 20240624 | 121500 | 10129366600 | 87000 | 87100 | 87100 | 87000 | 55 |
| 423 | 20240624 | 121400 | 10124577200 | 87000 | 87100 | 87100 | 87000 | 456 |
| 424 | 20240624 | 121300 | 10084862100 | 87100 | 87100 | 87300 | 87000 | 337 |
| 425 | 20240624 | 121200 | 10055511500 | 87000 | 87100 | 87200 | 87000 | 427 |
| 426 | 20240624 | 121100 | 10018321000 | 87100 | 87100 | 87100 | 87000 | 147 |
| 427 | 20240624 | 121000 | 10005518600 | 87100 | 87300 | 87400 | 87000 | 2400 |
| 428 | 20240624 | 120900 | 9796170000 | 87400 | 87400 | 87400 | 87400 | 230 |
| 429 | 20240624 | 120800 | 9776068000 | 87300 | 87300 | 87400 | 87300 | 190 |
| 430 | 20240624 | 120700 | 9759468900 | 87300 | 87400 | 87400 | 87300 | 257 |
| 431 | 20240624 | 120600 | 9737012600 | 87400 | 87400 | 87400 | 87300 | 243 |
| 432 | 20240624 | 120500 | 9715776200 | 87400 | 87400 | 87400 | 87300 | 141 |
| 433 | 20240624 | 120400 | 9703454400 | 87400 | 87400 | 87400 | 87400 | 267 |
| 434 | 20240624 | 120300 | 9680118600 | 87300 | 87400 | 87400 | 87300 | 226 |
| 435 | 20240624 | 120200 | 9660368400 | 87400 | 87400 | 87400 | 87300 | 123 |
| 436 | 20240624 | 120100 | 9649619600 | 87300 | 87400 | 87400 | 87300 | 177 |
| 437 | 20240624 | 120000 | 9634151800 | 87400 | 87400 | 87400 | 87300 | 158 |
| 438 | 20240624 | 115900 | 9620344200 | 87300 | 87300 | 87400 | 87300 | 176 |
| 439 | 20240624 | 115800 | 9604963600 | 87400 | 87400 | 87400 | 87300 | 145 |
| 440 | 20240624 | 115700 | 9592290900 | 87400 | 87300 | 87400 | 87300 | 174 |
| 441 | 20240624 | 115600 | 9577085200 | 87400 | 87400 | 87400 | 87300 | 360 |
| 442 | 20240624 | 115500 | 9545646700 | 87400 | 87400 | 87400 | 87300 | 726 |
| 443 | 20240624 | 115400 | 9482249700 | 87300 | 87400 | 87400 | 87300 | 112 |
| 444 | 20240624 | 115300 | 9472463000 | 87400 | 87400 | 87400 | 87300 | 100 |
| 445 | 20240624 | 115200 | 9463723300 | 87300 | 87500 | 87500 | 87300 | 351 |
| 446 | 20240624 | 115100 | 9433044700 | 87500 | 87400 | 87500 | 87400 | 141 |
| 447 | 20240624 | 115000 | 9420709000 | 87500 | 87500 | 87500 | 87400 | 126 |
| 448 | 20240624 | 114900 | 9409686600 | 87400 | 87500 | 87500 | 87400 | 345 |
| 449 | 20240624 | 114800 | 9379526400 | 87500 | 87400 | 87500 | 87300 | 333 |
| 450 | 20240624 | 114700 | 9350412800 | 87400 | 87500 | 87500 | 87400 | 457 |
| 451 | 20240624 | 114600 | 9310457800 | 87400 | 87400 | 87500 | 87300 | 193 |
| 452 | 20240624 | 114500 | 9293582700 | 87300 | 87400 | 87400 | 87300 | 187 |
| 453 | 20240624 | 114400 | 9277240500 | 87400 | 87400 | 87500 | 87300 | 519 |
| 454 | 20240624 | 114300 | 9231895500 | 87500 | 87500 | 87500 | 87300 | 381 |
| 455 | 20240624 | 114200 | 9198588100 | 87400 | 87400 | 87500 | 87300 | 545 |
| 456 | 20240624 | 114100 | 9150951300 | 87400 | 87600 | 87600 | 87400 | 373 |
| 457 | 20240624 | 114000 | 9118301200 | 87500 | 87600 | 87700 | 87300 | 7117 |
| 458 | 20240624 | 113900 | 8495264700 | 87600 | 87500 | 87600 | 87500 | 2130 |
| 459 | 20240624 | 113800 | 8308879900 | 87500 | 87500 | 87500 | 87400 | 98 |
| 460 | 20240624 | 113700 | 8300306500 | 87400 | 87400 | 87500 | 87400 | 301 |
| 461 | 20240624 | 113600 | 8273990800 | 87500 | 87500 | 87500 | 87300 | 474 |
| 462 | 20240624 | 113500 | 8232551400 | 87400 | 87400 | 87500 | 87400 | 123 |
| 463 | 20240624 | 113400 | 8221790700 | 87300 | 87300 | 87400 | 87300 | 284 |
| 464 | 20240624 | 113300 | 8196971300 | 87400 | 87500 | 87500 | 87400 | 703 |
| 465 | 20240624 | 113200 | 8135517900 | 87500 | 87400 | 87500 | 87400 | 89 |
| 466 | 20240624 | 113100 | 8127732400 | 87500 | 87600 | 87600 | 87400 | 2156 |
| 467 | 20240624 | 113000 | 7939156600 | 87500 | 87500 | 87600 | 87400 | 1102 |
| 468 | 20240624 | 112900 | 7842774400 | 87500 | 87500 | 87600 | 87400 | 637 |
| 469 | 20240624 | 112800 | 7787029100 | 87500 | 87600 | 87600 | 87500 | 122 |
| 470 | 20240624 | 112700 | 7776345100 | 87600 | 87500 | 87600 | 87400 | 2550 |
| 471 | 20240624 | 112600 | 7553216900 | 87500 | 87500 | 87600 | 87500 | 127 |
| 472 | 20240624 | 112500 | 7542094500 | 87600 | 87500 | 87600 | 87400 | 863 |
| 473 | 20240624 | 112400 | 7466568500 | 87500 | 87400 | 87500 | 87400 | 728 |
| 474 | 20240624 | 112300 | 7402918500 | 87500 | 87400 | 87500 | 87400 | 136 |
| 475 | 20240624 | 112200 | 7391020700 | 87500 | 87500 | 87500 | 87400 | 203 |
| 476 | 20240624 | 112100 | 7373259900 | 87500 | 87500 | 87500 | 87400 | 286 |
| 477 | 20240624 | 112000 | 7348249300 | 87500 | 87500 | 87500 | 87400 | 204 |
| 478 | 20240624 | 111900 | 7330399700 | 87500 | 87500 | 87500 | 87400 | 144 |
| 479 | 20240624 | 111800 | 7317801300 | 87500 | 87500 | 87500 | 87400 | 273 |
| 480 | 20240624 | 111700 | 7293917500 | 87400 | 87500 | 87500 | 87400 | 115 |
| 481 | 20240624 | 111600 | 7283857200 | 87500 | 87500 | 87500 | 87400 | 173 |
| 482 | 20240624 | 111500 | 7268724200 | 87400 | 87400 | 87500 | 87400 | 267 |
| 483 | 20240624 | 111400 | 7245373100 | 87500 | 87300 | 87500 | 87300 | 276 |
| 484 | 20240624 | 111300 | 7221251600 | 87300 | 87200 | 87300 | 87200 | 70 |
| 485 | 20240624 | 111200 | 7215142200 | 87300 | 87200 | 87300 | 87200 | 83 |
| 486 | 20240624 | 111100 | 7207898900 | 87300 | 87300 | 87300 | 87100 | 58 |
| 487 | 20240624 | 111000 | 7202838300 | 87200 | 87200 | 87300 | 87200 | 306 |
| 488 | 20240624 | 110900 | 7176138600 | 87200 | 87200 | 87300 | 87100 | 139 |
| 489 | 20240624 | 110800 | 7164016100 | 87100 | 87200 | 87200 | 87100 | 97 |
| 490 | 20240624 | 110700 | 7155562000 | 87200 | 87100 | 87200 | 87100 | 141 |
| 491 | 20240624 | 110600 | 7143270900 | 87200 | 87300 | 87300 | 87100 | 283 |
| 492 | 20240624 | 110500 | 7118592900 | 87200 | 87200 | 87300 | 87200 | 277 |
| 493 | 20240624 | 110400 | 7094433500 | 87200 | 87300 | 87300 | 87200 | 52 |
| 494 | 20240624 | 110300 | 7089896800 | 87200 | 87200 | 87300 | 87100 | 222 |
| 495 | 20240624 | 110200 | 7070523800 | 87200 | 87500 | 87500 | 87000 | 1547 |
| 496 | 20240624 | 110100 | 6935680400 | 87500 | 87400 | 87500 | 87200 | 818 |
| 497 | 20240624 | 110000 | 6864245800 | 87400 | 87500 | 87600 | 87400 | 292 |
| 498 | 20240624 | 105900 | 6838701100 | 87500 | 87500 | 87600 | 87500 | 198 |
| 499 | 20240624 | 105800 | 6821367800 | 87600 | 87400 | 87600 | 87400 | 4414 |
| 500 | 20240624 | 105700 | 6435381900 | 87300 | 87400 | 87400 | 87300 | 1491 |
| 501 | 20240624 | 105600 | 6305103300 | 87400 | 87200 | 87400 | 87200 | 675 |
| 502 | 20240624 | 105500 | 6246168000 | 87300 | 87200 | 87300 | 87200 | 23 |
| 503 | 20240624 | 105400 | 6244161700 | 87300 | 87300 | 87300 | 87200 | 179 |
| 504 | 20240624 | 105300 | 6228540700 | 87300 | 87300 | 87300 | 87200 | 365 |
| 505 | 20240624 | 105200 | 6196676500 | 87200 | 87200 | 87300 | 87200 | 127 |
| 506 | 20240624 | 105100 | 6185591000 | 87200 | 87300 | 87300 | 87200 | 24 |
| 507 | 20240624 | 105000 | 6183497400 | 87300 | 87200 | 87300 | 87200 | 107 |
| 508 | 20240624 | 104900 | 6174160300 | 87200 | 87200 | 87200 | 87200 | 13 |
| 509 | 20240624 | 104800 | 6173026700 | 87300 | 87100 | 87300 | 87100 | 249 |
| 510 | 20240624 | 104700 | 6151312900 | 87200 | 87400 | 87400 | 87100 | 1314 |
| 511 | 20240624 | 104600 | 6036683200 | 87400 | 87400 | 87400 | 87300 | 220 |
| 512 | 20240624 | 104500 | 6017456700 | 87400 | 87100 | 87400 | 87100 | 280 |
| 513 | 20240624 | 104400 | 5993022600 | 87200 | 87300 | 87300 | 87100 | 90 |
| 514 | 20240624 | 104300 | 5985171200 | 87300 | 87400 | 87400 | 87100 | 609 |
| 515 | 20240624 | 104200 | 5932031800 | 87400 | 87400 | 87500 | 87400 | 643 |
| 516 | 20240624 | 104100 | 5875825700 | 87400 | 87500 | 87500 | 87400 | 257 |
| 517 | 20240624 | 104000 | 5853353100 | 87500 | 87500 | 87500 | 87300 | 936 |
| 518 | 20240624 | 103900 | 5771533600 | 87500 | 87300 | 87500 | 87300 | 1086 |
| 519 | 20240624 | 103800 | 5676615700 | 87400 | 87400 | 87400 | 87300 | 111 |
| 520 | 20240624 | 103700 | 5666919000 | 87400 | 87300 | 87400 | 87300 | 184 |
| 521 | 20240624 | 103600 | 5650851800 | 87300 | 87400 | 87400 | 87300 | 137 |
| 522 | 20240624 | 103500 | 5638880600 | 87500 | 87400 | 87500 | 87100 | 706 |
| 523 | 20240624 | 103400 | 5577210500 | 87500 | 87400 | 87500 | 87100 | 818 |
| 524 | 20240624 | 103300 | 5505748700 | 87500 | 87500 | 87500 | 87400 | 124 |
| 525 | 20240624 | 103200 | 5494903300 | 87400 | 87500 | 87500 | 87400 | 921 |
| 526 | 20240624 | 103100 | 5414340600 | 87500 | 87500 | 87500 | 87400 | 153 |
| 527 | 20240624 | 103000 | 5400954500 | 87400 | 87200 | 87500 | 87200 | 1530 |
| 528 | 20240624 | 102900 | 5267467000 | 87200 | 87100 | 87200 | 87100 | 219 |
| 529 | 20240624 | 102800 | 5248379900 | 87200 | 87200 | 87300 | 87100 | 424 |
| 530 | 20240624 | 102700 | 5211404700 | 87200 | 87100 | 87200 | 87100 | 30 |
| 531 | 20240624 | 102600 | 5208790200 | 87100 | 87100 | 87100 | 87100 | 86 |
| 532 | 20240624 | 102500 | 5201299600 | 87000 | 87100 | 87300 | 87000 | 430 |
| 533 | 20240624 | 102400 | 5163846900 | 87000 | 87100 | 87100 | 87000 | 92 |
| 534 | 20240624 | 102300 | 5155840300 | 87200 | 87300 | 87300 | 87000 | 995 |
| 535 | 20240624 | 102200 | 5069097700 | 87300 | 87400 | 87500 | 87200 | 486 |
| 536 | 20240624 | 102100 | 5026659200 | 87400 | 87300 | 87400 | 87200 | 715 |
| 537 | 20240624 | 102000 | 4964248000 | 87400 | 87300 | 87400 | 87300 | 362 |
| 538 | 20240624 | 101900 | 4932615600 | 87400 | 87300 | 87400 | 87300 | 242 |
| 539 | 20240624 | 101800 | 4911486000 | 87300 | 87100 | 87300 | 87100 | 666 |
| 540 | 20240624 | 101700 | 4853416800 | 87100 | 87100 | 87100 | 87000 | 201 |
| 541 | 20240624 | 101600 | 4835916800 | 87000 | 87300 | 87300 | 87000 | 411 |
| 542 | 20240624 | 101500 | 4800071100 | 87300 | 87200 | 87300 | 87200 | 24 |
| 543 | 20240624 | 101400 | 4797977500 | 87300 | 87100 | 87300 | 87000 | 1001 |
| 544 | 20240624 | 101300 | 4710798700 | 87200 | 87300 | 87300 | 87000 | 1958 |
| 545 | 20240624 | 101200 | 4540020000 | 87400 | 87500 | 87500 | 87300 | 179 |
| 546 | 20240624 | 101100 | 4524376600 | 87500 | 87500 | 87500 | 87300 | 115 |
| 547 | 20240624 | 101000 | 4514318000 | 87500 | 87500 | 87600 | 87300 | 404 |
| 548 | 20240624 | 100900 | 4478997100 | 87700 | 87800 | 87800 | 87400 | 1093 |
| 549 | 20240624 | 100800 | 4383201800 | 87800 | 87800 | 87800 | 87700 | 434 |
| 550 | 20240624 | 100700 | 4345105600 | 87800 | 87800 | 87800 | 87700 | 520 |
| 551 | 20240624 | 100600 | 4299459700 | 87800 | 87800 | 87800 | 87700 | 15 |
| 552 | 20240624 | 100500 | 4298142800 | 87700 | 87800 | 87800 | 87600 | 16 |
| 553 | 20240624 | 100400 | 4296739000 | 87600 | 87600 | 87800 | 87600 | 133 |
| 554 | 20240624 | 100300 | 4285073600 | 87600 | 87800 | 87800 | 87600 | 400 |
| 555 | 20240624 | 100200 | 4250001100 | 87800 | 87800 | 87900 | 87700 | 482 |
| 556 | 20240624 | 100100 | 4207679700 | 87800 | 87800 | 87900 | 87700 | 384 |
| 557 | 20240624 | 100000 | 4173971200 | 87700 | 87800 | 87900 | 87700 | 337 |
| 558 | 20240624 | 095900 | 4144378700 | 87700 | 87500 | 87800 | 87500 | 1376 |
| 559 | 20240624 | 095800 | 4023715700 | 87500 | 87400 | 87600 | 87400 | 891 |
| 560 | 20240624 | 095700 | 3945798900 | 87400 | 87300 | 87400 | 87300 | 95 |
| 561 | 20240624 | 095600 | 3937499300 | 87300 | 87500 | 87500 | 87300 | 612 |
| 562 | 20240624 | 095500 | 3883998400 | 87600 | 87500 | 87700 | 87500 | 1172 |
| 563 | 20240624 | 095400 | 3781377500 | 87500 | 87400 | 87500 | 87400 | 143 |
| 564 | 20240624 | 095300 | 3768865300 | 87500 | 87200 | 87500 | 87100 | 1210 |
| 565 | 20240624 | 095200 | 3663216700 | 87200 | 87200 | 87200 | 87100 | 128 |
| 566 | 20240624 | 095100 | 3652056100 | 87200 | 87100 | 87200 | 87100 | 44 |
| 567 | 20240624 | 095000 | 3648222600 | 87100 | 87200 | 87200 | 87100 | 73 |
| 568 | 20240624 | 094900 | 3641862700 | 87100 | 87300 | 87300 | 87100 | 822 |
| 569 | 20240624 | 094800 | 3570176900 | 87400 | 87400 | 87600 | 87400 | 548 |
| 570 | 20240624 | 094700 | 3522269100 | 87400 | 87500 | 87600 | 87300 | 415 |
| 571 | 20240624 | 094600 | 3485956900 | 87500 | 87200 | 87500 | 87200 | 134 |
| 572 | 20240624 | 094500 | 3474246900 | 87300 | 87200 | 87300 | 87200 | 124 |
| 573 | 20240624 | 094400 | 3463430300 | 87200 | 87200 | 87500 | 87100 | 797 |
| 574 | 20240624 | 094300 | 3393870600 | 87200 | 87200 | 87200 | 87100 | 181 |
| 575 | 20240624 | 094200 | 3378087800 | 87200 | 87200 | 87200 | 87100 | 236 |
| 576 | 20240624 | 094100 | 3357511100 | 87200 | 87200 | 87500 | 87100 | 1347 |
| 577 | 20240624 | 094000 | 3239951800 | 87200 | 87200 | 87200 | 87100 | 111 |
| 578 | 20240624 | 093900 | 3230272900 | 87200 | 87100 | 87200 | 87000 | 1002 |
| 579 | 20240624 | 093800 | 3142961400 | 87100 | 87100 | 87100 | 87000 | 114 |
| 580 | 20240624 | 093700 | 3133032700 | 87100 | 87000 | 87100 | 87000 | 44 |
| 581 | 20240624 | 093600 | 3129201500 | 87100 | 87000 | 87100 | 86900 | 231 |
| 582 | 20240624 | 093500 | 3109102800 | 87000 | 87200 | 87200 | 87000 | 140 |
| 583 | 20240624 | 093400 | 3096905900 | 87200 | 87100 | 87200 | 87000 | 271 |
| 584 | 20240624 | 093300 | 3073302700 | 87100 | 87100 | 87100 | 87000 | 16 |
| 585 | 20240624 | 093200 | 3071909400 | 87100 | 86900 | 87100 | 86900 | 228 |
| 586 | 20240624 | 093100 | 3052072400 | 86900 | 86900 | 87100 | 86700 | 422 |
| 587 | 20240624 | 093000 | 3015379800 | 87000 | 86500 | 87000 | 86500 | 299 |
| 588 | 20240624 | 092900 | 2989471200 | 86500 | 86600 | 86600 | 86500 | 148 |
| 589 | 20240624 | 092800 | 2976654600 | 86700 | 86700 | 86700 | 86400 | 297 |
| 590 | 20240624 | 092700 | 2950946500 | 86700 | 86600 | 86900 | 86500 | 2272 |
| 591 | 20240624 | 092600 | 2753830800 | 86500 | 86700 | 86700 | 86500 | 385 |
| 592 | 20240624 | 092500 | 2720473000 | 86600 | 86700 | 86800 | 86600 | 581 |
| 593 | 20240624 | 092400 | 2670092900 | 86700 | 86700 | 86800 | 86700 | 124 |
| 594 | 20240624 | 092300 | 2659335600 | 86800 | 86600 | 86800 | 86600 | 89 |
| 595 | 20240624 | 092200 | 2651614300 | 86800 | 86600 | 86800 | 86600 | 324 |
| 596 | 20240624 | 092100 | 2623516600 | 86700 | 86600 | 86800 | 86600 | 1626 |
| 597 | 20240624 | 092000 | 2482591500 | 86600 | 86400 | 86600 | 86400 | 480 |
| 598 | 20240624 | 091900 | 2441066100 | 86500 | 86300 | 86500 | 86200 | 194 |
| 599 | 20240624 | 091800 | 2424309100 | 86400 | 86300 | 86500 | 86200 | 734 |
| 600 | 20240624 | 091700 | 2360911200 | 86300 | 86300 | 86300 | 86200 | 157 |
| 601 | 20240624 | 091600 | 2347364300 | 86300 | 86300 | 86400 | 86200 | 709 |
| 602 | 20240624 | 091500 | 2286177800 | 86300 | 86200 | 86300 | 86100 | 498 |
| 603 | 20240624 | 091400 | 2243263200 | 86200 | 86500 | 86500 | 86200 | 1075 |
| 604 | 20240624 | 091300 | 2150480500 | 86300 | 86300 | 86300 | 86200 | 500 |
| 605 | 20240624 | 091200 | 2107342600 | 86300 | 86400 | 86400 | 86200 | 670 |
| 606 | 20240624 | 091100 | 2049520800 | 86500 | 86200 | 86500 | 86100 | 2713 |
| 607 | 20240624 | 091000 | 1815503800 | 86200 | 86300 | 86300 | 86000 | 1787 |
| 608 | 20240624 | 090900 | 1661619200 | 86300 | 86300 | 86300 | 86200 | 294 |
| 609 | 20240624 | 090800 | 1636267300 | 86300 | 86300 | 86300 | 86200 | 184 |
| 610 | 20240624 | 090700 | 1620393000 | 86300 | 86400 | 86400 | 86100 | 734 |
| 611 | 20240624 | 090600 | 1557047400 | 86400 | 86400 | 86400 | 86000 | 521 |
| 612 | 20240624 | 090500 | 1512139500 | 86400 | 86300 | 86500 | 85900 | 1098 |
| 613 | 20240624 | 090400 | 1417563500 | 86300 | 86500 | 86800 | 86000 | 524 |
| 614 | 20240624 | 090300 | 1372382400 | 86500 | 86200 | 86500 | 85800 | 2086 |
| 615 | 20240624 | 090200 | 1192623500 | 86000 | 85400 | 86300 | 85100 | 4837 |
| 616 | 20240624 | 090100 | 777973400 | 85400 | 86300 | 86700 | 84600 | 6936 |
| 617 | 20240624 | 090000 | 183267200 | 86300 | 86900 | 87000 | 86200 | 2114 |