33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 21977 |
| 3 | 20240625 | 191400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 4 | 20240625 | 191300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 5 | 20240625 | 191200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 6 | 20240625 | 191100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 7 | 20240625 | 191000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 8 | 20240625 | 190900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 9 | 20240625 | 190800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 10 | 20240625 | 190700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 11 | 20240625 | 190600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 12 | 20240625 | 190500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 13 | 20240625 | 190400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 14 | 20240625 | 190300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 15 | 20240625 | 190200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 16 | 20240625 | 190100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 17 | 20240625 | 190000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 18 | 20240625 | 185900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 19 | 20240625 | 185800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 20 | 20240625 | 185700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 21 | 20240625 | 185600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 22 | 20240625 | 185500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 23 | 20240625 | 185400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 24 | 20240625 | 185300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 25 | 20240625 | 185200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 26 | 20240625 | 185100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 27 | 20240625 | 185000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 28 | 20240625 | 184900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 29 | 20240625 | 184800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 30 | 20240625 | 184700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 31 | 20240625 | 184600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 32 | 20240625 | 184500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 21977 |
| 33 | 20240625 | 184400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 34 | 20240625 | 184300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 35 | 20240625 | 184200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 36 | 20240625 | 184100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 37 | 20240625 | 184000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 38 | 20240625 | 183900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 39 | 20240625 | 183800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 40 | 20240625 | 183700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 41 | 20240625 | 183600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 42 | 20240625 | 183500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 43 | 20240625 | 183400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 44 | 20240625 | 183300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 45 | 20240625 | 183200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 46 | 20240625 | 183100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 47 | 20240625 | 183000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 48 | 20240625 | 182900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 49 | 20240625 | 182800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 50 | 20240625 | 182700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 51 | 20240625 | 182600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 52 | 20240625 | 182500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 53 | 20240625 | 182400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 54 | 20240625 | 182300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 55 | 20240625 | 182200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 56 | 20240625 | 182100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 57 | 20240625 | 182000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 58 | 20240625 | 181900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 59 | 20240625 | 181800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 60 | 20240625 | 181700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 61 | 20240625 | 181600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 62 | 20240625 | 181500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 21977 |
| 63 | 20240625 | 181400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 64 | 20240625 | 181300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 65 | 20240625 | 181200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 66 | 20240625 | 181100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 67 | 20240625 | 181000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 68 | 20240625 | 180900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 69 | 20240625 | 180800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 70 | 20240625 | 180700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 71 | 20240625 | 180600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 72 | 20240625 | 180500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 73 | 20240625 | 180400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 74 | 20240625 | 180300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 75 | 20240625 | 180200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 76 | 20240625 | 180100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 77 | 20240625 | 180000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 78 | 20240625 | 175900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 79 | 20240625 | 175800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 80 | 20240625 | 175700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 81 | 20240625 | 175600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 82 | 20240625 | 175500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 83 | 20240625 | 175400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 84 | 20240625 | 175300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 85 | 20240625 | 175200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 86 | 20240625 | 175100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 87 | 20240625 | 175000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 88 | 20240625 | 174900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 89 | 20240625 | 174800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 90 | 20240625 | 174700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 91 | 20240625 | 174600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 92 | 20240625 | 174500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 21977 |
| 93 | 20240625 | 174400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 94 | 20240625 | 174300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 95 | 20240625 | 174200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 96 | 20240625 | 174100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 97 | 20240625 | 174000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 98 | 20240625 | 173900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 99 | 20240625 | 173800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 100 | 20240625 | 173700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 101 | 20240625 | 173600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 102 | 20240625 | 173500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 103 | 20240625 | 173400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 104 | 20240625 | 173300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 105 | 20240625 | 173200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 106 | 20240625 | 173100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 107 | 20240625 | 173000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 108 | 20240625 | 172900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 109 | 20240625 | 172800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 110 | 20240625 | 172700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 111 | 20240625 | 172600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 112 | 20240625 | 172500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 113 | 20240625 | 172400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 114 | 20240625 | 172300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 115 | 20240625 | 172200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 116 | 20240625 | 172100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 117 | 20240625 | 172000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 118 | 20240625 | 171900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 119 | 20240625 | 171800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 120 | 20240625 | 171700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 121 | 20240625 | 171600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 122 | 20240625 | 171500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 21977 |
| 123 | 20240625 | 171400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 124 | 20240625 | 171300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 125 | 20240625 | 171200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 126 | 20240625 | 171100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 127 | 20240625 | 171000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 128 | 20240625 | 170900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 129 | 20240625 | 170800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 130 | 20240625 | 170700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 131 | 20240625 | 170600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 132 | 20240625 | 170500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 133 | 20240625 | 170400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 134 | 20240625 | 170300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 135 | 20240625 | 170200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 136 | 20240625 | 170100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 137 | 20240625 | 170000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 138 | 20240625 | 165900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 139 | 20240625 | 165800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 140 | 20240625 | 165700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 141 | 20240625 | 165600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 142 | 20240625 | 165500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 143 | 20240625 | 165400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 144 | 20240625 | 165300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 145 | 20240625 | 165200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 146 | 20240625 | 165100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 147 | 20240625 | 165000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 148 | 20240625 | 164900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 149 | 20240625 | 164800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 150 | 20240625 | 164700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 151 | 20240625 | 164600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 152 | 20240625 | 164500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 21977 |
| 153 | 20240625 | 164400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 154 | 20240625 | 164300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 155 | 20240625 | 164200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 156 | 20240625 | 164100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 157 | 20240625 | 164000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 158 | 20240625 | 163900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 159 | 20240625 | 163800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 160 | 20240625 | 163700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 161 | 20240625 | 163600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 162 | 20240625 | 163500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 163 | 20240625 | 163400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 164 | 20240625 | 163300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 165 | 20240625 | 163200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 166 | 20240625 | 163100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 167 | 20240625 | 163000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 168 | 20240625 | 162900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 169 | 20240625 | 162800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 170 | 20240625 | 162700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 171 | 20240625 | 162600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 172 | 20240625 | 162500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 173 | 20240625 | 162400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 174 | 20240625 | 162300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 175 | 20240625 | 162200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 176 | 20240625 | 162100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 177 | 20240625 | 162000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 178 | 20240625 | 161900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 179 | 20240625 | 161800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 180 | 20240625 | 161700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 181 | 20240625 | 161600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 182 | 20240625 | 161500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 21977 |
| 183 | 20240625 | 161400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 184 | 20240625 | 161300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 185 | 20240625 | 161200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 186 | 20240625 | 161100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 187 | 20240625 | 161000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 188 | 20240625 | 160900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 189 | 20240625 | 160800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 190 | 20240625 | 160700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 191 | 20240625 | 160600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 192 | 20240625 | 160500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 193 | 20240625 | 160400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 194 | 20240625 | 160300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 195 | 20240625 | 160200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 196 | 20240625 | 160100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 197 | 20240625 | 160000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 198 | 20240625 | 155900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 199 | 20240625 | 155800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 200 | 20240625 | 155700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 201 | 20240625 | 155600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 202 | 20240625 | 155500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 203 | 20240625 | 155400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 204 | 20240625 | 155300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 205 | 20240625 | 155200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 206 | 20240625 | 155100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 207 | 20240625 | 155000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 208 | 20240625 | 154900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 209 | 20240625 | 154800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 210 | 20240625 | 154700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 211 | 20240625 | 154600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 212 | 20240625 | 154500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 21977 |
| 213 | 20240625 | 154400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 214 | 20240625 | 154300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 215 | 20240625 | 154200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 216 | 20240625 | 154100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 217 | 20240625 | 154000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 218 | 20240625 | 153900 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 219 | 20240625 | 153800 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 220 | 20240625 | 153700 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 221 | 20240625 | 153600 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 222 | 20240625 | 153500 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 223 | 20240625 | 153400 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 224 | 20240625 | 153300 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 225 | 20240625 | 153200 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 226 | 20240625 | 153100 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 227 | 20240625 | 153000 | 13051641900 | 87100 | 87100 | 87100 | 87100 | 21977 |
| 228 | 20240625 | 152900 | 11137445200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 229 | 20240625 | 152800 | 11137445200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 230 | 20240625 | 152700 | 11137445200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 231 | 20240625 | 152600 | 11137445200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 232 | 20240625 | 152500 | 11137445200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 233 | 20240625 | 152400 | 11137445200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 234 | 20240625 | 152300 | 11137445200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 235 | 20240625 | 152200 | 11137445200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 236 | 20240625 | 152100 | 11137445200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 237 | 20240625 | 152000 | 11137445200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 238 | 20240625 | 151900 | 11137445200 | 87400 | 87300 | 87400 | 87200 | 724 |
| 239 | 20240625 | 151800 | 11074254700 | 87200 | 87200 | 87300 | 87200 | 683 |
| 240 | 20240625 | 151700 | 11014670100 | 87200 | 87200 | 87300 | 87200 | 329 |
| 241 | 20240625 | 151600 | 10985965300 | 87200 | 87300 | 87400 | 87200 | 692 |
| 242 | 20240625 | 151500 | 10925539800 | 87300 | 87200 | 87400 | 87200 | 999 |
| 243 | 20240625 | 151400 | 10838319300 | 87200 | 87200 | 87300 | 87100 | 1159 |
| 244 | 20240625 | 151300 | 10737241400 | 87200 | 87100 | 87200 | 87100 | 391 |
| 245 | 20240625 | 151200 | 10703149700 | 87200 | 87200 | 87300 | 87100 | 337 |
| 246 | 20240625 | 151100 | 10673755400 | 87200 | 87300 | 87400 | 87200 | 977 |
| 247 | 20240625 | 151000 | 10588451700 | 87300 | 87100 | 87400 | 87100 | 1528 |
| 248 | 20240625 | 150900 | 10455155100 | 87100 | 87300 | 87300 | 87100 | 916 |
| 249 | 20240625 | 150800 | 10375272400 | 87300 | 87300 | 87300 | 87200 | 382 |
| 250 | 20240625 | 150700 | 10341927600 | 87300 | 87200 | 87300 | 87200 | 266 |
| 251 | 20240625 | 150600 | 10318709100 | 87300 | 87300 | 87300 | 87200 | 261 |
| 252 | 20240625 | 150500 | 10295924600 | 87300 | 87200 | 87300 | 87100 | 1060 |
| 253 | 20240625 | 150400 | 10203467800 | 87200 | 87200 | 87200 | 87100 | 96 |
| 254 | 20240625 | 150300 | 10195097400 | 87200 | 87100 | 87200 | 87100 | 167 |
| 255 | 20240625 | 150200 | 10180538500 | 87200 | 87100 | 87200 | 87100 | 206 |
| 256 | 20240625 | 150100 | 10162582000 | 87100 | 87100 | 87200 | 87100 | 28 |
| 257 | 20240625 | 150000 | 10160141400 | 87100 | 87200 | 87300 | 87100 | 192 |
| 258 | 20240625 | 145900 | 10143403000 | 87300 | 87200 | 87300 | 87100 | 677 |
| 259 | 20240625 | 145800 | 10084354600 | 87200 | 87200 | 87300 | 87200 | 190 |
| 260 | 20240625 | 145700 | 10067773100 | 87300 | 87200 | 87300 | 87100 | 170 |
| 261 | 20240625 | 145600 | 10052938700 | 87200 | 87200 | 87300 | 87100 | 1295 |
| 262 | 20240625 | 145500 | 9940011900 | 87200 | 87200 | 87200 | 87100 | 222 |
| 263 | 20240625 | 145400 | 9920660700 | 87100 | 87100 | 87300 | 87000 | 531 |
| 264 | 20240625 | 145300 | 9874353300 | 87000 | 87300 | 87300 | 87000 | 193 |
| 265 | 20240625 | 145200 | 9857521800 | 87300 | 87000 | 87300 | 87000 | 1808 |
| 266 | 20240625 | 145100 | 9700140400 | 86900 | 87000 | 87000 | 86900 | 487 |
| 267 | 20240625 | 145000 | 9657771700 | 86900 | 87000 | 87000 | 86900 | 101 |
| 268 | 20240625 | 144900 | 9648990500 | 87000 | 87000 | 87000 | 86900 | 563 |
| 269 | 20240625 | 144800 | 9600036300 | 87000 | 87000 | 87000 | 86900 | 171 |
| 270 | 20240625 | 144700 | 9585163200 | 86900 | 87000 | 87000 | 86900 | 199 |
| 271 | 20240625 | 144600 | 9567859300 | 87000 | 86900 | 87000 | 86900 | 75 |
| 272 | 20240625 | 144500 | 9561337900 | 87000 | 87000 | 87000 | 86900 | 135 |
| 273 | 20240625 | 144400 | 9549600200 | 86900 | 86900 | 87000 | 86900 | 452 |
| 274 | 20240625 | 144300 | 9510286500 | 87000 | 87000 | 87000 | 86900 | 127 |
| 275 | 20240625 | 144200 | 9499242700 | 86900 | 86900 | 87000 | 86900 | 91 |
| 276 | 20240625 | 144100 | 9491330800 | 87000 | 86900 | 87000 | 86900 | 107 |
| 277 | 20240625 | 144000 | 9482027500 | 87000 | 87000 | 87000 | 86900 | 85 |
| 278 | 20240625 | 143900 | 9474637900 | 86900 | 86900 | 87000 | 86900 | 20 |
| 279 | 20240625 | 143800 | 9472898800 | 86900 | 86900 | 87000 | 86900 | 125 |
| 280 | 20240625 | 143700 | 9462032700 | 86900 | 87000 | 87100 | 86900 | 1779 |
| 281 | 20240625 | 143600 | 9307258800 | 87100 | 87000 | 87100 | 87000 | 80 |
| 282 | 20240625 | 143500 | 9300292400 | 87000 | 87100 | 87100 | 87000 | 95 |
| 283 | 20240625 | 143400 | 9292022700 | 87100 | 87000 | 87100 | 87000 | 87 |
| 284 | 20240625 | 143300 | 9284448600 | 87000 | 87000 | 87100 | 87000 | 100 |
| 285 | 20240625 | 143200 | 9275743700 | 87100 | 87000 | 87100 | 87000 | 91 |
| 286 | 20240625 | 143100 | 9267821500 | 87100 | 87100 | 87100 | 87000 | 130 |
| 287 | 20240625 | 143000 | 9256503500 | 87000 | 87100 | 87100 | 87000 | 67 |
| 288 | 20240625 | 142900 | 9250671800 | 87000 | 87000 | 87100 | 87000 | 352 |
| 289 | 20240625 | 142800 | 9220045300 | 87000 | 87000 | 87100 | 87000 | 96 |
| 290 | 20240625 | 142700 | 9211689300 | 87100 | 87000 | 87100 | 87000 | 82 |
| 291 | 20240625 | 142600 | 9204550200 | 87100 | 87000 | 87100 | 87000 | 98 |
| 292 | 20240625 | 142500 | 9196018100 | 87000 | 87000 | 87100 | 87000 | 101 |
| 293 | 20240625 | 142400 | 9187226300 | 87000 | 87100 | 87100 | 87000 | 108 |
| 294 | 20240625 | 142300 | 9177820100 | 87100 | 87000 | 87100 | 87000 | 234 |
| 295 | 20240625 | 142200 | 9157444300 | 87100 | 87300 | 87300 | 87000 | 1487 |
| 296 | 20240625 | 142100 | 9027946000 | 87300 | 87200 | 87300 | 87100 | 191 |
| 297 | 20240625 | 142000 | 9011290000 | 87200 | 87100 | 87300 | 87100 | 310 |
| 298 | 20240625 | 141900 | 8984260300 | 87200 | 87100 | 87200 | 87000 | 188 |
| 299 | 20240625 | 141800 | 8967883700 | 87000 | 86900 | 87100 | 86900 | 207 |
| 300 | 20240625 | 141700 | 8949859300 | 86900 | 87200 | 87300 | 86900 | 827 |
| 301 | 20240625 | 141600 | 8877876000 | 87300 | 87000 | 87300 | 87000 | 304 |
| 302 | 20240625 | 141500 | 8851394200 | 87100 | 87100 | 87100 | 87000 | 157 |
| 303 | 20240625 | 141400 | 8837724400 | 87100 | 87000 | 87200 | 87000 | 133 |
| 304 | 20240625 | 141300 | 8826143600 | 87200 | 87100 | 87300 | 87000 | 458 |
| 305 | 20240625 | 141200 | 8786227300 | 87100 | 87200 | 87300 | 87000 | 230 |
| 306 | 20240625 | 141100 | 8766185700 | 87100 | 87200 | 87300 | 87100 | 222 |
| 307 | 20240625 | 141000 | 8746826800 | 87200 | 87200 | 87200 | 87000 | 763 |
| 308 | 20240625 | 140900 | 8680343300 | 87100 | 87100 | 87200 | 87100 | 190 |
| 309 | 20240625 | 140800 | 8663782500 | 87100 | 87100 | 87200 | 87100 | 143 |
| 310 | 20240625 | 140700 | 8651316500 | 87200 | 87100 | 87200 | 87000 | 308 |
| 311 | 20240625 | 140600 | 8624479900 | 87200 | 87000 | 87200 | 87000 | 285 |
| 312 | 20240625 | 140500 | 8599655300 | 87000 | 87100 | 87100 | 87000 | 209 |
| 313 | 20240625 | 140400 | 8581461200 | 87100 | 87200 | 87200 | 87000 | 178 |
| 314 | 20240625 | 140300 | 8565948600 | 87200 | 87200 | 87200 | 87100 | 164 |
| 315 | 20240625 | 140200 | 8551649500 | 87200 | 87100 | 87300 | 87100 | 285 |
| 316 | 20240625 | 140100 | 8526792100 | 87300 | 87100 | 87300 | 87100 | 248 |
| 317 | 20240625 | 140000 | 8505165400 | 87300 | 87100 | 87300 | 87100 | 172 |
| 318 | 20240625 | 135900 | 8490160900 | 87100 | 87100 | 87300 | 87100 | 187 |
| 319 | 20240625 | 135800 | 8473849800 | 87100 | 87100 | 87200 | 87100 | 1123 |
| 320 | 20240625 | 135700 | 8375952300 | 87200 | 87100 | 87400 | 87000 | 132 |
| 321 | 20240625 | 135600 | 8364438000 | 87000 | 87100 | 87400 | 87000 | 1935 |
| 322 | 20240625 | 135500 | 8195732900 | 87300 | 87100 | 87300 | 87100 | 402 |
| 323 | 20240625 | 135400 | 8160683200 | 87100 | 87100 | 87300 | 87100 | 337 |
| 324 | 20240625 | 135300 | 8131296500 | 87100 | 87100 | 87200 | 87100 | 138 |
| 325 | 20240625 | 135200 | 8119266000 | 87100 | 87100 | 87200 | 87100 | 195 |
| 326 | 20240625 | 135100 | 8102266300 | 87100 | 87100 | 87200 | 87100 | 137 |
| 327 | 20240625 | 135000 | 8090321300 | 87100 | 87100 | 87200 | 87100 | 166 |
| 328 | 20240625 | 134900 | 8075850900 | 87200 | 87100 | 87200 | 87100 | 149 |
| 329 | 20240625 | 134800 | 8062864100 | 87200 | 87300 | 87400 | 87100 | 167 |
| 330 | 20240625 | 134700 | 8048294600 | 87200 | 87300 | 87400 | 87200 | 713 |
| 331 | 20240625 | 134600 | 7986046300 | 87200 | 87200 | 87300 | 87200 | 110 |
| 332 | 20240625 | 134500 | 7976445100 | 87200 | 87300 | 87400 | 87200 | 220 |
| 333 | 20240625 | 134400 | 7957236900 | 87400 | 87300 | 87400 | 87200 | 175 |
| 334 | 20240625 | 134300 | 7941953900 | 87200 | 87400 | 87400 | 87200 | 174 |
| 335 | 20240625 | 134200 | 7926761700 | 87300 | 87300 | 87300 | 87200 | 543 |
| 336 | 20240625 | 134100 | 7879361900 | 87200 | 87300 | 87300 | 87200 | 189 |
| 337 | 20240625 | 134000 | 7862864000 | 87300 | 87300 | 87300 | 87200 | 147 |
| 338 | 20240625 | 133900 | 7850035600 | 87200 | 87200 | 87300 | 87200 | 203 |
| 339 | 20240625 | 133800 | 7832318000 | 87300 | 87200 | 87300 | 87200 | 153 |
| 340 | 20240625 | 133700 | 7818963700 | 87200 | 87200 | 87400 | 87200 | 155 |
| 341 | 20240625 | 133600 | 7805429600 | 87200 | 87200 | 87400 | 87200 | 236 |
| 342 | 20240625 | 133500 | 7784819700 | 87300 | 87200 | 87400 | 87200 | 191 |
| 343 | 20240625 | 133400 | 7768143900 | 87300 | 87200 | 87400 | 87200 | 112 |
| 344 | 20240625 | 133300 | 7758362000 | 87200 | 87300 | 87400 | 87200 | 142 |
| 345 | 20240625 | 133200 | 7745961000 | 87300 | 87300 | 87400 | 87200 | 168 |
| 346 | 20240625 | 133100 | 7731292400 | 87200 | 87300 | 87400 | 87200 | 337 |
| 347 | 20240625 | 133000 | 7701861200 | 87200 | 87300 | 87400 | 87200 | 534 |
| 348 | 20240625 | 132900 | 7655235900 | 87400 | 87300 | 87400 | 87300 | 152 |
| 349 | 20240625 | 132800 | 7641955300 | 87400 | 87400 | 87400 | 87300 | 169 |
| 350 | 20240625 | 132700 | 7627186700 | 87400 | 87400 | 87500 | 87300 | 1729 |
| 351 | 20240625 | 132600 | 7476068900 | 87300 | 87300 | 87400 | 87300 | 139 |
| 352 | 20240625 | 132500 | 7463922500 | 87300 | 87300 | 87400 | 87300 | 139 |
| 353 | 20240625 | 132400 | 7451777700 | 87400 | 87300 | 87400 | 87300 | 117 |
| 354 | 20240625 | 132300 | 7441555700 | 87400 | 87300 | 87400 | 87300 | 198 |
| 355 | 20240625 | 132200 | 7424256800 | 87400 | 87400 | 87400 | 87300 | 191 |
| 356 | 20240625 | 132100 | 7407566600 | 87300 | 87400 | 87400 | 87300 | 171 |
| 357 | 20240625 | 132000 | 7392625200 | 87300 | 87300 | 87400 | 87300 | 156 |
| 358 | 20240625 | 131900 | 7378995100 | 87300 | 87300 | 87400 | 87300 | 154 |
| 359 | 20240625 | 131800 | 7365538800 | 87300 | 87400 | 87400 | 87300 | 174 |
| 360 | 20240625 | 131700 | 7350336700 | 87400 | 87400 | 87400 | 87300 | 165 |
| 361 | 20240625 | 131600 | 7335920000 | 87400 | 87300 | 87400 | 87300 | 100 |
| 362 | 20240625 | 131500 | 7327181100 | 87300 | 87400 | 87400 | 87300 | 935 |
| 363 | 20240625 | 131400 | 7245531100 | 87400 | 87400 | 87400 | 87300 | 155 |
| 364 | 20240625 | 131300 | 7231988100 | 87400 | 87300 | 87400 | 87300 | 200 |
| 365 | 20240625 | 131200 | 7214509500 | 87400 | 87300 | 87400 | 87300 | 188 |
| 366 | 20240625 | 131100 | 7198082000 | 87400 | 87300 | 87400 | 87300 | 169 |
| 367 | 20240625 | 131000 | 7183315800 | 87400 | 87400 | 87400 | 87300 | 255 |
| 368 | 20240625 | 130900 | 7161030700 | 87300 | 87400 | 87400 | 87300 | 164 |
| 369 | 20240625 | 130800 | 7146702100 | 87400 | 87300 | 87400 | 87300 | 134 |
| 370 | 20240625 | 130700 | 7134994300 | 87300 | 87400 | 87400 | 87300 | 152 |
| 371 | 20240625 | 130600 | 7121712200 | 87400 | 87300 | 87400 | 87300 | 102 |
| 372 | 20240625 | 130500 | 7112801700 | 87400 | 87400 | 87400 | 87300 | 132 |
| 373 | 20240625 | 130400 | 7101266900 | 87300 | 87500 | 87500 | 87300 | 842 |
| 374 | 20240625 | 130300 | 7027670200 | 87500 | 87400 | 87500 | 87300 | 4754 |
| 375 | 20240625 | 130200 | 6612077200 | 87300 | 87300 | 87400 | 87300 | 188 |
| 376 | 20240625 | 130100 | 6595652400 | 87400 | 87300 | 87400 | 87300 | 188 |
| 377 | 20240625 | 130000 | 6579225500 | 87300 | 87400 | 87400 | 87300 | 217 |
| 378 | 20240625 | 125900 | 6560263200 | 87400 | 87400 | 87400 | 87300 | 175 |
| 379 | 20240625 | 125800 | 6544971600 | 87300 | 87400 | 87400 | 87300 | 119 |
| 380 | 20240625 | 125700 | 6534574900 | 87400 | 87400 | 87400 | 87300 | 225 |
| 381 | 20240625 | 125600 | 6514915500 | 87400 | 87300 | 87400 | 87300 | 212 |
| 382 | 20240625 | 125500 | 6496390900 | 87400 | 87400 | 87400 | 87300 | 145 |
| 383 | 20240625 | 125400 | 6483718400 | 87300 | 87300 | 87400 | 87300 | 216 |
| 384 | 20240625 | 125300 | 6464851900 | 87400 | 87300 | 87400 | 87300 | 357 |
| 385 | 20240625 | 125200 | 6433671300 | 87300 | 87300 | 87300 | 87200 | 345 |
| 386 | 20240625 | 125100 | 6403556300 | 87300 | 87200 | 87300 | 87200 | 201 |
| 387 | 20240625 | 125000 | 6386012900 | 87300 | 87200 | 87300 | 87200 | 208 |
| 388 | 20240625 | 124900 | 6367856100 | 87300 | 87200 | 87300 | 87200 | 203 |
| 389 | 20240625 | 124800 | 6350138200 | 87300 | 87200 | 87300 | 87200 | 214 |
| 390 | 20240625 | 124700 | 6331457700 | 87200 | 87300 | 87300 | 87200 | 310 |
| 391 | 20240625 | 124600 | 6304398900 | 87200 | 87300 | 87300 | 87200 | 180 |
| 392 | 20240625 | 124500 | 6288689700 | 87300 | 87300 | 87300 | 87200 | 328 |
| 393 | 20240625 | 124400 | 6260069400 | 87300 | 87200 | 87300 | 87200 | 162 |
| 394 | 20240625 | 124300 | 6245930400 | 87300 | 87300 | 87300 | 87200 | 166 |
| 395 | 20240625 | 124200 | 6231440000 | 87300 | 87300 | 87400 | 87200 | 316 |
| 396 | 20240625 | 124100 | 6203850800 | 87400 | 87300 | 87400 | 87200 | 289 |
| 397 | 20240625 | 124000 | 6178609200 | 87300 | 87400 | 87400 | 87300 | 170 |
| 398 | 20240625 | 123900 | 6163755400 | 87400 | 87300 | 87400 | 87200 | 229 |
| 399 | 20240625 | 123800 | 6143754800 | 87300 | 87200 | 87300 | 87200 | 90 |
| 400 | 20240625 | 123700 | 6135898400 | 87200 | 87400 | 87400 | 87200 | 292 |
| 401 | 20240625 | 123600 | 6110406300 | 87300 | 87400 | 87400 | 87200 | 196 |
| 402 | 20240625 | 123500 | 6093286400 | 87400 | 87300 | 87400 | 87200 | 427 |
| 403 | 20240625 | 123400 | 6056003700 | 87300 | 87300 | 87300 | 87200 | 317 |
| 404 | 20240625 | 123300 | 6028334600 | 87300 | 87300 | 87300 | 87200 | 101 |
| 405 | 20240625 | 123200 | 6019519300 | 87300 | 87300 | 87300 | 87200 | 254 |
| 406 | 20240625 | 123100 | 5997348600 | 87300 | 87300 | 87400 | 87200 | 426 |
| 407 | 20240625 | 123000 | 5960157400 | 87400 | 87200 | 87400 | 87200 | 84 |
| 408 | 20240625 | 122900 | 5952818000 | 87400 | 87100 | 87400 | 87100 | 227 |
| 409 | 20240625 | 122800 | 5933005900 | 87200 | 87300 | 87300 | 87100 | 151 |
| 410 | 20240625 | 122700 | 5919836000 | 87300 | 87200 | 87300 | 87100 | 237 |
| 411 | 20240625 | 122600 | 5899167400 | 87100 | 87300 | 87300 | 87100 | 233 |
| 412 | 20240625 | 122500 | 5878839500 | 87200 | 87200 | 87300 | 87200 | 205 |
| 413 | 20240625 | 122400 | 5860949000 | 87100 | 87200 | 87300 | 87100 | 203 |
| 414 | 20240625 | 122300 | 5843244200 | 87300 | 87200 | 87400 | 87200 | 158 |
| 415 | 20240625 | 122200 | 5829450500 | 87300 | 87300 | 87300 | 87100 | 294 |
| 416 | 20240625 | 122100 | 5803798900 | 87300 | 87300 | 87300 | 87200 | 240 |
| 417 | 20240625 | 122000 | 5782854300 | 87300 | 87300 | 87300 | 87200 | 142 |
| 418 | 20240625 | 121900 | 5770457800 | 87300 | 87300 | 87300 | 87200 | 235 |
| 419 | 20240625 | 121800 | 5749948900 | 87300 | 87300 | 87300 | 87200 | 288 |
| 420 | 20240625 | 121700 | 5724812800 | 87200 | 87300 | 87300 | 87200 | 168 |
| 421 | 20240625 | 121600 | 5710149700 | 87300 | 87300 | 87400 | 87200 | 265 |
| 422 | 20240625 | 121500 | 5687026000 | 87400 | 87300 | 87400 | 87200 | 196 |
| 423 | 20240625 | 121400 | 5669905200 | 87400 | 87300 | 87400 | 87300 | 214 |
| 424 | 20240625 | 121300 | 5651212000 | 87200 | 87200 | 87400 | 87200 | 188 |
| 425 | 20240625 | 121200 | 5634784600 | 87200 | 87300 | 87400 | 87200 | 335 |
| 426 | 20240625 | 121100 | 5605529200 | 87400 | 87300 | 87400 | 87200 | 268 |
| 427 | 20240625 | 121000 | 5582115500 | 87300 | 87400 | 87400 | 87200 | 151 |
| 428 | 20240625 | 120900 | 5568921300 | 87300 | 87200 | 87400 | 87200 | 278 |
| 429 | 20240625 | 120800 | 5544642400 | 87400 | 87300 | 87400 | 87300 | 1016 |
| 430 | 20240625 | 120700 | 5455921800 | 87400 | 87400 | 87400 | 87300 | 250 |
| 431 | 20240625 | 120600 | 5434075000 | 87400 | 87400 | 87400 | 87300 | 230 |
| 432 | 20240625 | 120500 | 5413978000 | 87400 | 87300 | 87400 | 87300 | 91 |
| 433 | 20240625 | 120400 | 5406026100 | 87400 | 87400 | 87400 | 87300 | 301 |
| 434 | 20240625 | 120300 | 5379726700 | 87300 | 87300 | 87400 | 87300 | 131 |
| 435 | 20240625 | 120200 | 5368283600 | 87400 | 87400 | 87400 | 87300 | 175 |
| 436 | 20240625 | 120100 | 5352989200 | 87400 | 87400 | 87400 | 87300 | 228 |
| 437 | 20240625 | 120000 | 5333068500 | 87300 | 87400 | 87400 | 87300 | 180 |
| 438 | 20240625 | 115900 | 5317338500 | 87400 | 87400 | 87400 | 87300 | 199 |
| 439 | 20240625 | 115800 | 5299949100 | 87300 | 87300 | 87400 | 87200 | 227 |
| 440 | 20240625 | 115700 | 5280119200 | 87400 | 87300 | 87400 | 87200 | 217 |
| 441 | 20240625 | 115600 | 5261167200 | 87400 | 87400 | 87400 | 87300 | 133 |
| 442 | 20240625 | 115500 | 5249547700 | 87300 | 87300 | 87400 | 87200 | 194 |
| 443 | 20240625 | 115400 | 5232604300 | 87300 | 87200 | 87300 | 87200 | 269 |
| 444 | 20240625 | 115300 | 5209124900 | 87300 | 87200 | 87300 | 87200 | 192 |
| 445 | 20240625 | 115200 | 5192367800 | 87300 | 87300 | 87400 | 87300 | 187 |
| 446 | 20240625 | 115100 | 5176029200 | 87400 | 87300 | 87400 | 87200 | 118 |
| 447 | 20240625 | 115000 | 5165721800 | 87300 | 87400 | 87400 | 87300 | 199 |
| 448 | 20240625 | 114900 | 5148333700 | 87400 | 87300 | 87400 | 87200 | 1177 |
| 449 | 20240625 | 114800 | 5045581700 | 87200 | 87300 | 87300 | 87200 | 181 |
| 450 | 20240625 | 114700 | 5029784300 | 87300 | 87200 | 87300 | 87200 | 147 |
| 451 | 20240625 | 114600 | 5016955400 | 87300 | 87100 | 87300 | 87100 | 180 |
| 452 | 20240625 | 114500 | 5001251000 | 87300 | 87300 | 87300 | 87100 | 399 |
| 453 | 20240625 | 114400 | 4966435300 | 87200 | 87200 | 87300 | 87200 | 902 |
| 454 | 20240625 | 114300 | 4887711000 | 87300 | 87300 | 87300 | 87200 | 332 |
| 455 | 20240625 | 114200 | 4858732000 | 87300 | 87300 | 87300 | 87200 | 125 |
| 456 | 20240625 | 114100 | 4847820600 | 87200 | 87300 | 87300 | 87200 | 122 |
| 457 | 20240625 | 114000 | 4837174300 | 87300 | 87200 | 87300 | 87200 | 165 |
| 458 | 20240625 | 113900 | 4822771200 | 87200 | 87200 | 87300 | 87200 | 167 |
| 459 | 20240625 | 113800 | 4808196800 | 87300 | 87300 | 87300 | 87200 | 388 |
| 460 | 20240625 | 113700 | 4774344800 | 87300 | 87300 | 87300 | 87200 | 78 |
| 461 | 20240625 | 113600 | 4767536200 | 87200 | 87200 | 87300 | 87200 | 221 |
| 462 | 20240625 | 113500 | 4748248100 | 87200 | 87300 | 87300 | 87200 | 128 |
| 463 | 20240625 | 113400 | 4737074100 | 87300 | 87200 | 87300 | 87200 | 157 |
| 464 | 20240625 | 113300 | 4723372300 | 87200 | 87200 | 87300 | 87200 | 192 |
| 465 | 20240625 | 113200 | 4706616600 | 87200 | 87300 | 87300 | 87200 | 93 |
| 466 | 20240625 | 113100 | 4698497900 | 87300 | 87300 | 87300 | 87200 | 198 |
| 467 | 20240625 | 113000 | 4681217000 | 87200 | 87200 | 87300 | 87200 | 110 |
| 468 | 20240625 | 112900 | 4671616300 | 87200 | 87400 | 87400 | 87200 | 174 |
| 469 | 20240625 | 112800 | 4656413200 | 87200 | 87300 | 87400 | 87200 | 134 |
| 470 | 20240625 | 112700 | 4644712000 | 87300 | 87400 | 87400 | 87200 | 473 |
| 471 | 20240625 | 112600 | 4603402700 | 87300 | 87400 | 87400 | 87300 | 167 |
| 472 | 20240625 | 112500 | 4588811500 | 87400 | 87400 | 87400 | 87300 | 198 |
| 473 | 20240625 | 112400 | 4571510900 | 87300 | 87300 | 87400 | 87300 | 247 |
| 474 | 20240625 | 112300 | 4549928500 | 87300 | 87400 | 87400 | 87300 | 162 |
| 475 | 20240625 | 112200 | 4535774200 | 87400 | 87300 | 87400 | 87300 | 161 |
| 476 | 20240625 | 112100 | 4521712600 | 87200 | 87400 | 87400 | 87200 | 105 |
| 477 | 20240625 | 112000 | 4512541700 | 87400 | 87200 | 87400 | 87200 | 164 |
| 478 | 20240625 | 111900 | 4498223000 | 87200 | 87200 | 87200 | 87100 | 177 |
| 479 | 20240625 | 111800 | 4482793100 | 87100 | 87300 | 87300 | 87100 | 229 |
| 480 | 20240625 | 111700 | 4462817300 | 87200 | 87300 | 87300 | 87200 | 169 |
| 481 | 20240625 | 111600 | 4448069200 | 87300 | 87300 | 87400 | 87000 | 141 |
| 482 | 20240625 | 111500 | 4435759800 | 87300 | 87100 | 87400 | 87100 | 360 |
| 483 | 20240625 | 111400 | 4404346000 | 87000 | 87000 | 87100 | 86900 | 192 |
| 484 | 20240625 | 111300 | 4387640700 | 87000 | 87000 | 87100 | 86900 | 616 |
| 485 | 20240625 | 111200 | 4334036100 | 87000 | 87000 | 87100 | 87000 | 95 |
| 486 | 20240625 | 111100 | 4325761900 | 87100 | 87000 | 87100 | 87000 | 184 |
| 487 | 20240625 | 111000 | 4309741500 | 87000 | 87100 | 87100 | 87000 | 159 |
| 488 | 20240625 | 110900 | 4295893900 | 87000 | 87000 | 87100 | 87000 | 108 |
| 489 | 20240625 | 110800 | 4286490500 | 87100 | 87100 | 87100 | 87000 | 131 |
| 490 | 20240625 | 110700 | 4275085100 | 87100 | 87100 | 87100 | 87000 | 1329 |
| 491 | 20240625 | 110600 | 4159435200 | 87100 | 87200 | 87200 | 87100 | 144 |
| 492 | 20240625 | 110500 | 4146881800 | 87100 | 87200 | 87200 | 87100 | 176 |
| 493 | 20240625 | 110400 | 4131544700 | 87100 | 87200 | 87200 | 87100 | 203 |
| 494 | 20240625 | 110300 | 4113859000 | 87200 | 87200 | 87200 | 87100 | 131 |
| 495 | 20240625 | 110200 | 4102439000 | 87200 | 87100 | 87200 | 87000 | 267 |
| 496 | 20240625 | 110100 | 4079179700 | 87100 | 87200 | 87200 | 87100 | 169 |
| 497 | 20240625 | 110000 | 4064449700 | 87200 | 87200 | 87200 | 87100 | 171 |
| 498 | 20240625 | 105900 | 4049550600 | 87100 | 87100 | 87200 | 87100 | 90 |
| 499 | 20240625 | 105800 | 4041709600 | 87100 | 87300 | 87400 | 87100 | 479 |
| 500 | 20240625 | 105700 | 3999901500 | 87300 | 87300 | 87400 | 87300 | 174 |
| 501 | 20240625 | 105600 | 3984706500 | 87300 | 87200 | 87300 | 87100 | 229 |
| 502 | 20240625 | 105500 | 3964736700 | 87200 | 87100 | 87200 | 87100 | 199 |
| 503 | 20240625 | 105400 | 3947388300 | 87200 | 87200 | 87200 | 87100 | 129 |
| 504 | 20240625 | 105300 | 3936139900 | 87100 | 87300 | 87400 | 87100 | 242 |
| 505 | 20240625 | 105200 | 3915020200 | 87200 | 87300 | 87300 | 87200 | 99 |
| 506 | 20240625 | 105100 | 3906379300 | 87200 | 87300 | 87300 | 87100 | 277 |
| 507 | 20240625 | 105000 | 3882219100 | 87300 | 87200 | 87400 | 87200 | 261 |
| 508 | 20240625 | 104900 | 3859423200 | 87300 | 87300 | 87300 | 87200 | 305 |
| 509 | 20240625 | 104800 | 3832798700 | 87300 | 87300 | 87300 | 87200 | 173 |
| 510 | 20240625 | 104700 | 3817699100 | 87300 | 87300 | 87300 | 87200 | 149 |
| 511 | 20240625 | 104600 | 3804692600 | 87300 | 87200 | 87300 | 87200 | 194 |
| 512 | 20240625 | 104500 | 3787764400 | 87300 | 87200 | 87300 | 87100 | 158 |
| 513 | 20240625 | 104400 | 3773985700 | 87200 | 87100 | 87200 | 87000 | 390 |
| 514 | 20240625 | 104300 | 3739996000 | 87100 | 87100 | 87100 | 87000 | 221 |
| 515 | 20240625 | 104200 | 3720751100 | 87100 | 87100 | 87100 | 87000 | 59 |
| 516 | 20240625 | 104100 | 3715612600 | 87000 | 87000 | 87100 | 87000 | 82 |
| 517 | 20240625 | 104000 | 3708474200 | 87100 | 87000 | 87100 | 87000 | 142 |
| 518 | 20240625 | 103900 | 3696109700 | 87100 | 87000 | 87100 | 87000 | 474 |
| 519 | 20240625 | 103800 | 3654862300 | 87000 | 86900 | 87000 | 86900 | 244 |
| 520 | 20240625 | 103700 | 3633638400 | 86900 | 87000 | 87000 | 86900 | 99 |
| 521 | 20240625 | 103600 | 3625028900 | 86900 | 87000 | 87000 | 86900 | 239 |
| 522 | 20240625 | 103500 | 3604253100 | 87000 | 86900 | 87000 | 86900 | 280 |
| 523 | 20240625 | 103400 | 3579914200 | 86900 | 86900 | 87000 | 86900 | 42 |
| 524 | 20240625 | 103300 | 3576262100 | 87000 | 87000 | 87000 | 86900 | 46 |
| 525 | 20240625 | 103200 | 3572260700 | 86900 | 86900 | 87000 | 86900 | 102 |
| 526 | 20240625 | 103100 | 3563393200 | 87000 | 86900 | 87000 | 86900 | 303 |
| 527 | 20240625 | 103000 | 3537055900 | 86900 | 87000 | 87000 | 86900 | 60 |
| 528 | 20240625 | 102900 | 3531839100 | 86900 | 87000 | 87000 | 86900 | 46 |
| 529 | 20240625 | 102800 | 3527838200 | 87000 | 86800 | 87000 | 86700 | 633 |
| 530 | 20240625 | 102700 | 3472863500 | 86800 | 86700 | 86800 | 86700 | 119 |
| 531 | 20240625 | 102600 | 3462534400 | 86800 | 86800 | 86900 | 86800 | 1246 |
| 532 | 20240625 | 102500 | 3354368600 | 86900 | 86900 | 86900 | 86800 | 1313 |
| 533 | 20240625 | 102400 | 3240302900 | 87000 | 87000 | 87000 | 86900 | 23 |
| 534 | 20240625 | 102300 | 3238302000 | 87000 | 86900 | 87000 | 86900 | 65 |
| 535 | 20240625 | 102200 | 3232649900 | 87000 | 86900 | 87000 | 86900 | 36 |
| 536 | 20240625 | 102100 | 3229519100 | 86900 | 86800 | 86900 | 86800 | 87 |
| 537 | 20240625 | 102000 | 3221958900 | 86800 | 87000 | 87100 | 86800 | 755 |
| 538 | 20240625 | 101900 | 3156306300 | 87000 | 87200 | 87300 | 87000 | 1697 |
| 539 | 20240625 | 101800 | 3008385300 | 87200 | 87300 | 87300 | 87200 | 107 |
| 540 | 20240625 | 101700 | 2999045200 | 87300 | 87300 | 87400 | 87200 | 537 |
| 541 | 20240625 | 101600 | 2952157600 | 87400 | 87400 | 87400 | 87300 | 114 |
| 542 | 20240625 | 101500 | 2942194200 | 87300 | 87400 | 87500 | 87300 | 654 |
| 543 | 20240625 | 101400 | 2885024200 | 87400 | 87300 | 87400 | 87300 | 132 |
| 544 | 20240625 | 101300 | 2873489800 | 87400 | 87400 | 87500 | 87300 | 128 |
| 545 | 20240625 | 101200 | 2862299800 | 87400 | 87500 | 87500 | 87400 | 327 |
| 546 | 20240625 | 101100 | 2833707600 | 87400 | 87500 | 87500 | 87400 | 127 |
| 547 | 20240625 | 101000 | 2822596300 | 87500 | 87400 | 87600 | 87300 | 1561 |
| 548 | 20240625 | 100900 | 2686074100 | 87400 | 87400 | 87400 | 87300 | 177 |
| 549 | 20240625 | 100800 | 2670609600 | 87400 | 87500 | 87500 | 87300 | 119 |
| 550 | 20240625 | 100700 | 2660203100 | 87400 | 87300 | 87400 | 87200 | 286 |
| 551 | 20240625 | 100600 | 2635227200 | 87300 | 87200 | 87300 | 87200 | 169 |
| 552 | 20240625 | 100500 | 2620474500 | 87300 | 87200 | 87300 | 87200 | 79 |
| 553 | 20240625 | 100400 | 2613584700 | 87300 | 87200 | 87300 | 87200 | 3 |
| 554 | 20240625 | 100300 | 2613323000 | 87200 | 87400 | 87400 | 87200 | 42 |
| 555 | 20240625 | 100200 | 2609655900 | 87300 | 87400 | 87400 | 87300 | 435 |
| 556 | 20240625 | 100100 | 2571675600 | 87400 | 87200 | 87400 | 87200 | 22 |
| 557 | 20240625 | 100000 | 2569754500 | 87500 | 87300 | 87500 | 87200 | 434 |
| 558 | 20240625 | 095900 | 2531863700 | 87300 | 87100 | 87300 | 87100 | 136 |
| 559 | 20240625 | 095800 | 2520001400 | 87200 | 87000 | 87200 | 87000 | 257 |
| 560 | 20240625 | 095700 | 2497607400 | 87200 | 87000 | 87200 | 87000 | 174 |
| 561 | 20240625 | 095600 | 2482451000 | 87100 | 87000 | 87100 | 87000 | 96 |
| 562 | 20240625 | 095500 | 2474093200 | 87100 | 87000 | 87100 | 87000 | 66 |
| 563 | 20240625 | 095400 | 2468345600 | 87100 | 87100 | 87100 | 87100 | 128 |
| 564 | 20240625 | 095300 | 2457196800 | 87000 | 87000 | 87100 | 87000 | 120 |
| 565 | 20240625 | 095200 | 2446746400 | 87100 | 87100 | 87100 | 87000 | 82 |
| 566 | 20240625 | 095100 | 2439604300 | 87100 | 87100 | 87100 | 87000 | 60 |
| 567 | 20240625 | 095000 | 2434379300 | 87100 | 87000 | 87100 | 86900 | 101 |
| 568 | 20240625 | 094900 | 2425590600 | 87100 | 86900 | 87100 | 86900 | 69 |
| 569 | 20240625 | 094800 | 2419589200 | 86900 | 86800 | 87200 | 86800 | 749 |
| 570 | 20240625 | 094700 | 2354457900 | 87100 | 87100 | 87100 | 87100 | 9 |
| 571 | 20240625 | 094600 | 2353674000 | 87100 | 87100 | 87100 | 86700 | 1106 |
| 572 | 20240625 | 094500 | 2257483500 | 87100 | 87100 | 87100 | 87000 | 159 |
| 573 | 20240625 | 094400 | 2243644900 | 87100 | 87200 | 87300 | 87000 | 596 |
| 574 | 20240625 | 094300 | 2191724700 | 87300 | 87200 | 87300 | 87200 | 157 |
| 575 | 20240625 | 094200 | 2178021500 | 87200 | 87300 | 87400 | 87200 | 288 |
| 576 | 20240625 | 094100 | 2152875800 | 87300 | 87700 | 87700 | 87200 | 392 |
| 577 | 20240625 | 094000 | 2118603700 | 87500 | 87600 | 87700 | 87500 | 359 |
| 578 | 20240625 | 093900 | 2087150000 | 87600 | 87600 | 87600 | 87500 | 132 |
| 579 | 20240625 | 093800 | 2075587100 | 87500 | 87500 | 87600 | 87500 | 182 |
| 580 | 20240625 | 093700 | 2059645700 | 87600 | 87400 | 87600 | 87400 | 869 |
| 581 | 20240625 | 093600 | 1983603700 | 87500 | 87400 | 87500 | 87400 | 77 |
| 582 | 20240625 | 093500 | 1976866600 | 87400 | 87400 | 87500 | 87400 | 217 |
| 583 | 20240625 | 093400 | 1957896400 | 87400 | 87400 | 87400 | 87300 | 127 |
| 584 | 20240625 | 093300 | 1946798600 | 87300 | 87300 | 87400 | 87300 | 378 |
| 585 | 20240625 | 093200 | 1913789700 | 87200 | 87300 | 87400 | 87200 | 756 |
| 586 | 20240625 | 093100 | 1847798600 | 87400 | 87400 | 87400 | 87300 | 237 |
| 587 | 20240625 | 093000 | 1827097000 | 87300 | 87300 | 87400 | 87300 | 154 |
| 588 | 20240625 | 092900 | 1813644800 | 87300 | 87400 | 87500 | 87300 | 325 |
| 589 | 20240625 | 092800 | 1785245100 | 87500 | 87500 | 87500 | 87400 | 82 |
| 590 | 20240625 | 092700 | 1778070300 | 87400 | 87400 | 87500 | 87400 | 58 |
| 591 | 20240625 | 092600 | 1772996000 | 87400 | 87500 | 87500 | 87300 | 216 |
| 592 | 20240625 | 092500 | 1754109000 | 87600 | 87600 | 87600 | 87500 | 108 |
| 593 | 20240625 | 092400 | 1744649000 | 87600 | 87500 | 87600 | 87500 | 201 |
| 594 | 20240625 | 092300 | 1727054400 | 87500 | 87400 | 87500 | 87300 | 231 |
| 595 | 20240625 | 092200 | 1706862100 | 87400 | 87500 | 87600 | 87300 | 380 |
| 596 | 20240625 | 092100 | 1673618400 | 87500 | 87400 | 87500 | 87400 | 92 |
| 597 | 20240625 | 092000 | 1665568500 | 87500 | 87400 | 87500 | 87400 | 85 |
| 598 | 20240625 | 091900 | 1658132900 | 87500 | 87300 | 87500 | 87300 | 234 |
| 599 | 20240625 | 091800 | 1637678300 | 87400 | 87500 | 87500 | 87200 | 688 |
| 600 | 20240625 | 091700 | 1577567200 | 87800 | 87500 | 87800 | 87500 | 324 |
| 601 | 20240625 | 091600 | 1549201300 | 87300 | 87600 | 87800 | 87300 | 340 |
| 602 | 20240625 | 091500 | 1519440900 | 87600 | 87600 | 87800 | 87300 | 1328 |
| 603 | 20240625 | 091400 | 1403263400 | 87700 | 87600 | 87700 | 87600 | 59 |
| 604 | 20240625 | 091300 | 1398091100 | 87500 | 87400 | 87600 | 87400 | 624 |
| 605 | 20240625 | 091200 | 1343529000 | 87500 | 87500 | 87500 | 87300 | 601 |
| 606 | 20240625 | 091100 | 1290989200 | 87500 | 87500 | 87500 | 87400 | 239 |
| 607 | 20240625 | 091000 | 1270083800 | 87500 | 87500 | 87500 | 87400 | 117 |
| 608 | 20240625 | 090900 | 1259848800 | 87500 | 87800 | 87800 | 87400 | 336 |
| 609 | 20240625 | 090800 | 1230477900 | 87500 | 87500 | 87800 | 87400 | 358 |
| 610 | 20240625 | 090700 | 1199150900 | 87500 | 87700 | 87800 | 87500 | 701 |
| 611 | 20240625 | 090600 | 1137734200 | 87700 | 87800 | 88000 | 87700 | 355 |
| 612 | 20240625 | 090500 | 1106545500 | 87800 | 87700 | 87900 | 87700 | 1178 |
| 613 | 20240625 | 090400 | 1003121600 | 87700 | 87700 | 87700 | 87500 | 541 |
| 614 | 20240625 | 090300 | 955719900 | 87600 | 87900 | 87900 | 87500 | 447 |
| 615 | 20240625 | 090200 | 916527000 | 87700 | 88300 | 88300 | 87600 | 1714 |
| 616 | 20240625 | 090100 | 765931800 | 88300 | 88000 | 88500 | 87900 | 2667 |
| 617 | 20240625 | 090000 | 530635700 | 88200 | 87900 | 88700 | 87800 | 6020 |