33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 21003 |
| 3 | 20240626 | 191400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 4 | 20240626 | 191300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 5 | 20240626 | 191200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 6 | 20240626 | 191100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 7 | 20240626 | 191000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 8 | 20240626 | 190900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 9 | 20240626 | 190800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 10 | 20240626 | 190700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 11 | 20240626 | 190600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 12 | 20240626 | 190500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 13 | 20240626 | 190400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 14 | 20240626 | 190300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 15 | 20240626 | 190200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 16 | 20240626 | 190100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 17 | 20240626 | 190000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 18 | 20240626 | 185900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 19 | 20240626 | 185800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 20 | 20240626 | 185700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 21 | 20240626 | 185600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 22 | 20240626 | 185500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 23 | 20240626 | 185400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 24 | 20240626 | 185300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 25 | 20240626 | 185200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 26 | 20240626 | 185100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 27 | 20240626 | 185000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 28 | 20240626 | 184900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 29 | 20240626 | 184800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 30 | 20240626 | 184700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 31 | 20240626 | 184600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 32 | 20240626 | 184500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 21003 |
| 33 | 20240626 | 184400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 34 | 20240626 | 184300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 35 | 20240626 | 184200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 36 | 20240626 | 184100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 37 | 20240626 | 184000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 38 | 20240626 | 183900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 39 | 20240626 | 183800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 40 | 20240626 | 183700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 41 | 20240626 | 183600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 42 | 20240626 | 183500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 43 | 20240626 | 183400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 44 | 20240626 | 183300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 45 | 20240626 | 183200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 46 | 20240626 | 183100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 47 | 20240626 | 183000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 48 | 20240626 | 182900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 49 | 20240626 | 182800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 50 | 20240626 | 182700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 51 | 20240626 | 182600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 52 | 20240626 | 182500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 53 | 20240626 | 182400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 54 | 20240626 | 182300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 55 | 20240626 | 182200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 56 | 20240626 | 182100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 57 | 20240626 | 182000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 58 | 20240626 | 181900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 59 | 20240626 | 181800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 60 | 20240626 | 181700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 61 | 20240626 | 181600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 62 | 20240626 | 181500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 21003 |
| 63 | 20240626 | 181400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 64 | 20240626 | 181300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 65 | 20240626 | 181200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 66 | 20240626 | 181100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 67 | 20240626 | 181000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 68 | 20240626 | 180900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 69 | 20240626 | 180800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 70 | 20240626 | 180700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 71 | 20240626 | 180600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 72 | 20240626 | 180500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 73 | 20240626 | 180400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 74 | 20240626 | 180300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 75 | 20240626 | 180200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 76 | 20240626 | 180100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 77 | 20240626 | 180000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 78 | 20240626 | 175900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 79 | 20240626 | 175800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 80 | 20240626 | 175700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 81 | 20240626 | 175600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 82 | 20240626 | 175500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 83 | 20240626 | 175400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 84 | 20240626 | 175300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 85 | 20240626 | 175200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 86 | 20240626 | 175100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 87 | 20240626 | 175000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 88 | 20240626 | 174900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 89 | 20240626 | 174800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 90 | 20240626 | 174700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 91 | 20240626 | 174600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 92 | 20240626 | 174500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 21003 |
| 93 | 20240626 | 174400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 94 | 20240626 | 174300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 95 | 20240626 | 174200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 96 | 20240626 | 174100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 97 | 20240626 | 174000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 98 | 20240626 | 173900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 99 | 20240626 | 173800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 100 | 20240626 | 173700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 101 | 20240626 | 173600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 102 | 20240626 | 173500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 103 | 20240626 | 173400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 104 | 20240626 | 173300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 105 | 20240626 | 173200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 106 | 20240626 | 173100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 107 | 20240626 | 173000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 108 | 20240626 | 172900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 109 | 20240626 | 172800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 110 | 20240626 | 172700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 111 | 20240626 | 172600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 112 | 20240626 | 172500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 113 | 20240626 | 172400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 114 | 20240626 | 172300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 115 | 20240626 | 172200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 116 | 20240626 | 172100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 117 | 20240626 | 172000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 118 | 20240626 | 171900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 119 | 20240626 | 171800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 120 | 20240626 | 171700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 121 | 20240626 | 171600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 122 | 20240626 | 171500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 21003 |
| 123 | 20240626 | 171400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 124 | 20240626 | 171300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 125 | 20240626 | 171200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 126 | 20240626 | 171100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 127 | 20240626 | 171000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 128 | 20240626 | 170900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 129 | 20240626 | 170800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 130 | 20240626 | 170700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 131 | 20240626 | 170600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 132 | 20240626 | 170500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 133 | 20240626 | 170400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 134 | 20240626 | 170300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 135 | 20240626 | 170200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 136 | 20240626 | 170100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 137 | 20240626 | 170000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 138 | 20240626 | 165900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 139 | 20240626 | 165800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 140 | 20240626 | 165700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 141 | 20240626 | 165600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 142 | 20240626 | 165500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 143 | 20240626 | 165400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 144 | 20240626 | 165300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 145 | 20240626 | 165200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 146 | 20240626 | 165100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 147 | 20240626 | 165000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 148 | 20240626 | 164900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 149 | 20240626 | 164800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 150 | 20240626 | 164700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 151 | 20240626 | 164600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 152 | 20240626 | 164500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 21003 |
| 153 | 20240626 | 164400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 154 | 20240626 | 164300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 155 | 20240626 | 164200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 156 | 20240626 | 164100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 157 | 20240626 | 164000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 158 | 20240626 | 163900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 159 | 20240626 | 163800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 160 | 20240626 | 163700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 161 | 20240626 | 163600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 162 | 20240626 | 163500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 163 | 20240626 | 163400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 164 | 20240626 | 163300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 165 | 20240626 | 163200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 166 | 20240626 | 163100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 167 | 20240626 | 163000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 168 | 20240626 | 162900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 169 | 20240626 | 162800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 170 | 20240626 | 162700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 171 | 20240626 | 162600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 172 | 20240626 | 162500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 173 | 20240626 | 162400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 174 | 20240626 | 162300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 175 | 20240626 | 162200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 176 | 20240626 | 162100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 177 | 20240626 | 162000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 178 | 20240626 | 161900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 179 | 20240626 | 161800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 180 | 20240626 | 161700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 181 | 20240626 | 161600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 182 | 20240626 | 161500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 21003 |
| 183 | 20240626 | 161400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 184 | 20240626 | 161300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 185 | 20240626 | 161200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 186 | 20240626 | 161100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 187 | 20240626 | 161000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 188 | 20240626 | 160900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 189 | 20240626 | 160800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 190 | 20240626 | 160700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 191 | 20240626 | 160600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 192 | 20240626 | 160500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 193 | 20240626 | 160400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 194 | 20240626 | 160300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 195 | 20240626 | 160200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 196 | 20240626 | 160100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 197 | 20240626 | 160000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 198 | 20240626 | 155900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 199 | 20240626 | 155800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 200 | 20240626 | 155700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 201 | 20240626 | 155600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 202 | 20240626 | 155500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 203 | 20240626 | 155400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 204 | 20240626 | 155300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 205 | 20240626 | 155200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 206 | 20240626 | 155100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 207 | 20240626 | 155000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 208 | 20240626 | 154900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 209 | 20240626 | 154800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 210 | 20240626 | 154700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 211 | 20240626 | 154600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 212 | 20240626 | 154500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 21003 |
| 213 | 20240626 | 154400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 214 | 20240626 | 154300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 215 | 20240626 | 154200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 216 | 20240626 | 154100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 217 | 20240626 | 154000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 218 | 20240626 | 153900 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 219 | 20240626 | 153800 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 220 | 20240626 | 153700 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 221 | 20240626 | 153600 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 222 | 20240626 | 153500 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 223 | 20240626 | 153400 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 224 | 20240626 | 153300 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 225 | 20240626 | 153200 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 226 | 20240626 | 153100 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 227 | 20240626 | 153000 | 21157837700 | 87600 | 87600 | 87600 | 87600 | 21003 |
| 228 | 20240626 | 152900 | 19317974900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 229 | 20240626 | 152800 | 19317974900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 230 | 20240626 | 152700 | 19317974900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 231 | 20240626 | 152600 | 19317974900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 232 | 20240626 | 152500 | 19317974900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 233 | 20240626 | 152400 | 19317974900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 234 | 20240626 | 152300 | 19317974900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 235 | 20240626 | 152200 | 19317974900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 236 | 20240626 | 152100 | 19317974900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 237 | 20240626 | 152000 | 19317974900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 238 | 20240626 | 151900 | 19317974900 | 87400 | 87300 | 87400 | 87300 | 934 |
| 239 | 20240626 | 151800 | 19236359500 | 87300 | 87400 | 87400 | 87300 | 365 |
| 240 | 20240626 | 151700 | 19204467600 | 87400 | 87400 | 87400 | 87300 | 688 |
| 241 | 20240626 | 151600 | 19144345000 | 87300 | 87300 | 87400 | 87300 | 443 |
| 242 | 20240626 | 151500 | 19105637800 | 87400 | 87300 | 87400 | 87300 | 552 |
| 243 | 20240626 | 151400 | 19057426400 | 87400 | 87400 | 87400 | 87300 | 839 |
| 244 | 20240626 | 151300 | 18984098000 | 87400 | 87400 | 87400 | 87300 | 866 |
| 245 | 20240626 | 151200 | 18908411700 | 87300 | 87400 | 87400 | 87300 | 283 |
| 246 | 20240626 | 151100 | 18883679600 | 87400 | 87400 | 87400 | 87300 | 449 |
| 247 | 20240626 | 151000 | 18844442400 | 87300 | 87300 | 87400 | 87300 | 509 |
| 248 | 20240626 | 150900 | 18799968800 | 87400 | 87400 | 87400 | 87300 | 800 |
| 249 | 20240626 | 150800 | 18730061200 | 87400 | 87300 | 87400 | 87300 | 716 |
| 250 | 20240626 | 150700 | 18667486400 | 87400 | 87400 | 87400 | 87300 | 337 |
| 251 | 20240626 | 150600 | 18638038300 | 87300 | 87300 | 87400 | 87300 | 382 |
| 252 | 20240626 | 150500 | 18604654300 | 87300 | 87400 | 87400 | 87300 | 630 |
| 253 | 20240626 | 150400 | 18549594800 | 87400 | 87400 | 87400 | 87300 | 257 |
| 254 | 20240626 | 150300 | 18527140200 | 87400 | 87400 | 87400 | 87300 | 427 |
| 255 | 20240626 | 150200 | 18489832900 | 87400 | 87400 | 87400 | 87300 | 562 |
| 256 | 20240626 | 150100 | 18440724700 | 87400 | 87300 | 87400 | 87200 | 444 |
| 257 | 20240626 | 150000 | 18401938300 | 87400 | 87300 | 87400 | 87200 | 685 |
| 258 | 20240626 | 145900 | 18342119500 | 87200 | 87300 | 87300 | 87200 | 274 |
| 259 | 20240626 | 145800 | 18318202700 | 87200 | 87400 | 87400 | 87200 | 667 |
| 260 | 20240626 | 145700 | 18259952200 | 87300 | 87400 | 87400 | 87300 | 397 |
| 261 | 20240626 | 145600 | 18225256900 | 87400 | 87300 | 87400 | 87200 | 344 |
| 262 | 20240626 | 145500 | 18195225100 | 87300 | 87300 | 87400 | 87200 | 746 |
| 263 | 20240626 | 145400 | 18130070000 | 87400 | 87300 | 87400 | 87200 | 268 |
| 264 | 20240626 | 145300 | 18106652200 | 87400 | 87300 | 87400 | 87200 | 390 |
| 265 | 20240626 | 145200 | 18072608100 | 87300 | 87300 | 87400 | 87200 | 294 |
| 266 | 20240626 | 145100 | 18046944100 | 87200 | 87200 | 87300 | 87100 | 486 |
| 267 | 20240626 | 145000 | 18004547600 | 87100 | 87200 | 87200 | 87100 | 211 |
| 268 | 20240626 | 144900 | 17986148800 | 87200 | 87300 | 87300 | 87200 | 561 |
| 269 | 20240626 | 144800 | 17937221600 | 87300 | 87300 | 87300 | 87200 | 626 |
| 270 | 20240626 | 144700 | 17882572500 | 87300 | 87300 | 87300 | 87200 | 222 |
| 271 | 20240626 | 144600 | 17863192000 | 87300 | 87300 | 87300 | 87200 | 259 |
| 272 | 20240626 | 144500 | 17840581400 | 87300 | 87300 | 87300 | 87200 | 626 |
| 273 | 20240626 | 144400 | 17785932400 | 87300 | 87200 | 87300 | 87200 | 144 |
| 274 | 20240626 | 144300 | 17773363600 | 87300 | 87300 | 87300 | 87300 | 283 |
| 275 | 20240626 | 144200 | 17748657700 | 87200 | 87200 | 87300 | 87000 | 185 |
| 276 | 20240626 | 144100 | 17732529400 | 87200 | 87000 | 87300 | 87000 | 469 |
| 277 | 20240626 | 144000 | 17691658900 | 87100 | 87000 | 87100 | 87000 | 418 |
| 278 | 20240626 | 143900 | 17655265300 | 87000 | 86900 | 87000 | 86900 | 335 |
| 279 | 20240626 | 143800 | 17626128400 | 87000 | 87000 | 87000 | 86900 | 348 |
| 280 | 20240626 | 143700 | 17595857600 | 87000 | 87000 | 87000 | 86900 | 476 |
| 281 | 20240626 | 143600 | 17554454300 | 86900 | 87000 | 87000 | 86900 | 1650 |
| 282 | 20240626 | 143500 | 17411057500 | 86900 | 87200 | 87200 | 86900 | 1859 |
| 283 | 20240626 | 143400 | 17249288800 | 87200 | 87200 | 87300 | 87100 | 1595 |
| 284 | 20240626 | 143300 | 17110282400 | 87100 | 87200 | 87300 | 87100 | 1363 |
| 285 | 20240626 | 143200 | 16991422000 | 87300 | 87400 | 87400 | 87200 | 2247 |
| 286 | 20240626 | 143100 | 16795256600 | 87400 | 87300 | 87400 | 87300 | 899 |
| 287 | 20240626 | 143000 | 16716707200 | 87300 | 87400 | 87400 | 87300 | 342 |
| 288 | 20240626 | 142900 | 16686818500 | 87400 | 87400 | 87400 | 87300 | 345 |
| 289 | 20240626 | 142800 | 16656667200 | 87400 | 87300 | 87400 | 87300 | 610 |
| 290 | 20240626 | 142700 | 16603354000 | 87300 | 87400 | 87400 | 87300 | 300 |
| 291 | 20240626 | 142600 | 16577137500 | 87400 | 87400 | 87400 | 87300 | 524 |
| 292 | 20240626 | 142500 | 16531340100 | 87300 | 87400 | 87400 | 87300 | 333 |
| 293 | 20240626 | 142400 | 16502238900 | 87400 | 87400 | 87500 | 87400 | 1214 |
| 294 | 20240626 | 142300 | 16396129900 | 87400 | 87400 | 87400 | 87300 | 726 |
| 295 | 20240626 | 142200 | 16332678700 | 87400 | 87400 | 87400 | 87300 | 429 |
| 296 | 20240626 | 142100 | 16295185100 | 87300 | 87300 | 87400 | 87300 | 352 |
| 297 | 20240626 | 142000 | 16264423700 | 87400 | 87400 | 87400 | 87300 | 759 |
| 298 | 20240626 | 141900 | 16198087300 | 87400 | 87300 | 87400 | 87300 | 406 |
| 299 | 20240626 | 141800 | 16162605200 | 87300 | 87400 | 87400 | 87300 | 342 |
| 300 | 20240626 | 141700 | 16132717100 | 87300 | 87300 | 87400 | 87300 | 424 |
| 301 | 20240626 | 141600 | 16095661800 | 87300 | 87400 | 87400 | 87300 | 441 |
| 302 | 20240626 | 141500 | 16057119300 | 87400 | 87400 | 87400 | 87400 | 147 |
| 303 | 20240626 | 141400 | 16044271500 | 87400 | 87400 | 87400 | 87300 | 570 |
| 304 | 20240626 | 141300 | 15994453600 | 87400 | 87300 | 87400 | 87300 | 402 |
| 305 | 20240626 | 141200 | 15959319700 | 87300 | 87300 | 87400 | 87300 | 220 |
| 306 | 20240626 | 141100 | 15940098300 | 87400 | 87400 | 87400 | 87300 | 523 |
| 307 | 20240626 | 141000 | 15894390400 | 87300 | 87300 | 87400 | 87300 | 274 |
| 308 | 20240626 | 140900 | 15870447900 | 87300 | 87400 | 87400 | 87300 | 611 |
| 309 | 20240626 | 140800 | 15817047700 | 87400 | 87400 | 87400 | 87300 | 433 |
| 310 | 20240626 | 140700 | 15779206800 | 87300 | 87400 | 87400 | 87300 | 1176 |
| 311 | 20240626 | 140600 | 15676425000 | 87400 | 87300 | 87500 | 87300 | 1320 |
| 312 | 20240626 | 140500 | 15561008200 | 87400 | 87300 | 87400 | 87300 | 382 |
| 313 | 20240626 | 140400 | 15527624200 | 87300 | 87400 | 87400 | 87300 | 314 |
| 314 | 20240626 | 140300 | 15500182500 | 87400 | 87400 | 87400 | 87300 | 1248 |
| 315 | 20240626 | 140200 | 15391115200 | 87300 | 87400 | 87400 | 87300 | 335 |
| 316 | 20240626 | 140100 | 15361837600 | 87300 | 87300 | 87400 | 87300 | 305 |
| 317 | 20240626 | 140000 | 15335183700 | 87300 | 87300 | 87400 | 87300 | 474 |
| 318 | 20240626 | 135900 | 15293759700 | 87300 | 87400 | 87400 | 87300 | 355 |
| 319 | 20240626 | 135800 | 15262734800 | 87400 | 87400 | 87400 | 87300 | 388 |
| 320 | 20240626 | 135700 | 15228824400 | 87400 | 87300 | 87400 | 87300 | 918 |
| 321 | 20240626 | 135600 | 15148592000 | 87400 | 87200 | 87400 | 87200 | 504 |
| 322 | 20240626 | 135500 | 15104571700 | 87300 | 87300 | 87300 | 87200 | 202 |
| 323 | 20240626 | 135400 | 15086938900 | 87200 | 87300 | 87400 | 87200 | 1704 |
| 324 | 20240626 | 135300 | 14938170700 | 87300 | 87400 | 87400 | 87300 | 257 |
| 325 | 20240626 | 135200 | 14915710600 | 87400 | 87400 | 87400 | 87300 | 625 |
| 326 | 20240626 | 135100 | 14861085800 | 87400 | 87400 | 87400 | 87300 | 921 |
| 327 | 20240626 | 135000 | 14780591300 | 87300 | 87300 | 87400 | 87300 | 199 |
| 328 | 20240626 | 134900 | 14763199900 | 87400 | 87300 | 87400 | 87300 | 531 |
| 329 | 20240626 | 134800 | 14716793800 | 87400 | 87300 | 87400 | 87300 | 333 |
| 330 | 20240626 | 134700 | 14687692000 | 87400 | 87400 | 87400 | 87300 | 355 |
| 331 | 20240626 | 134600 | 14656669400 | 87300 | 87300 | 87400 | 87300 | 534 |
| 332 | 20240626 | 134500 | 14610000600 | 87300 | 87400 | 87400 | 87300 | 237 |
| 333 | 20240626 | 134400 | 14589289400 | 87400 | 87300 | 87400 | 87300 | 237 |
| 334 | 20240626 | 134300 | 14568576700 | 87300 | 87300 | 87400 | 87200 | 495 |
| 335 | 20240626 | 134200 | 14525349000 | 87400 | 87300 | 87400 | 87200 | 915 |
| 336 | 20240626 | 134100 | 14445460900 | 87300 | 87300 | 87500 | 87300 | 1003 |
| 337 | 20240626 | 134000 | 14357790100 | 87400 | 87300 | 87500 | 87300 | 3625 |
| 338 | 20240626 | 133900 | 14040902500 | 87400 | 87300 | 87400 | 87300 | 390 |
| 339 | 20240626 | 133800 | 14006819700 | 87400 | 87300 | 87400 | 87300 | 223 |
| 340 | 20240626 | 133700 | 13987332300 | 87400 | 87300 | 87400 | 87200 | 597 |
| 341 | 20240626 | 133600 | 13935163400 | 87400 | 87200 | 87400 | 87200 | 353 |
| 342 | 20240626 | 133500 | 13904336800 | 87300 | 87300 | 87400 | 87200 | 404 |
| 343 | 20240626 | 133400 | 13869053800 | 87400 | 87300 | 87400 | 87200 | 504 |
| 344 | 20240626 | 133300 | 13825048300 | 87200 | 87200 | 87300 | 87200 | 239 |
| 345 | 20240626 | 133200 | 13804186600 | 87200 | 87400 | 87400 | 87200 | 1409 |
| 346 | 20240626 | 133100 | 13681163300 | 87400 | 87400 | 87400 | 87300 | 362 |
| 347 | 20240626 | 133000 | 13649526100 | 87300 | 87400 | 87400 | 87300 | 715 |
| 348 | 20240626 | 132900 | 13587049600 | 87400 | 87300 | 87400 | 87300 | 730 |
| 349 | 20240626 | 132800 | 13523261000 | 87400 | 87400 | 87400 | 87300 | 264 |
| 350 | 20240626 | 132700 | 13500190800 | 87400 | 87300 | 87400 | 87300 | 456 |
| 351 | 20240626 | 132600 | 13460344000 | 87400 | 87400 | 87400 | 87300 | 600 |
| 352 | 20240626 | 132500 | 13407904300 | 87300 | 87300 | 87400 | 87200 | 411 |
| 353 | 20240626 | 132400 | 13372023700 | 87300 | 87300 | 87400 | 87200 | 370 |
| 354 | 20240626 | 132300 | 13339693600 | 87300 | 87400 | 87400 | 87300 | 713 |
| 355 | 20240626 | 132200 | 13277401000 | 87400 | 87400 | 87400 | 87300 | 313 |
| 356 | 20240626 | 132100 | 13250049300 | 87400 | 87400 | 87400 | 87300 | 489 |
| 357 | 20240626 | 132000 | 13207320600 | 87400 | 87300 | 87400 | 87200 | 504 |
| 358 | 20240626 | 131900 | 13163294800 | 87300 | 87300 | 87400 | 87200 | 306 |
| 359 | 20240626 | 131800 | 13136568500 | 87400 | 87300 | 87400 | 87200 | 813 |
| 360 | 20240626 | 131700 | 13065614600 | 87300 | 87300 | 87400 | 87200 | 851 |
| 361 | 20240626 | 131600 | 12991301500 | 87200 | 87300 | 87300 | 87200 | 469 |
| 362 | 20240626 | 131500 | 12950358300 | 87300 | 87200 | 87300 | 87200 | 534 |
| 363 | 20240626 | 131400 | 12903741500 | 87300 | 87300 | 87300 | 87300 | 356 |
| 364 | 20240626 | 131300 | 12872662700 | 87200 | 87200 | 87300 | 87200 | 155 |
| 365 | 20240626 | 131200 | 12859132300 | 87200 | 87200 | 87300 | 87100 | 687 |
| 366 | 20240626 | 131100 | 12799192800 | 87200 | 87200 | 87200 | 87100 | 198 |
| 367 | 20240626 | 131000 | 12781927500 | 87200 | 87200 | 87200 | 87100 | 286 |
| 368 | 20240626 | 130900 | 12756989000 | 87100 | 87100 | 87200 | 87000 | 434 |
| 369 | 20240626 | 130800 | 12719153400 | 87100 | 87100 | 87100 | 87100 | 136 |
| 370 | 20240626 | 130700 | 12707307800 | 87000 | 87000 | 87100 | 87000 | 215 |
| 371 | 20240626 | 130600 | 12688581800 | 87100 | 87100 | 87100 | 87000 | 364 |
| 372 | 20240626 | 130500 | 12656877600 | 87200 | 87000 | 87200 | 87000 | 444 |
| 373 | 20240626 | 130400 | 12618202400 | 87000 | 87200 | 87200 | 86900 | 686 |
| 374 | 20240626 | 130300 | 12558412900 | 87000 | 87100 | 87200 | 87000 | 1374 |
| 375 | 20240626 | 130200 | 12438828000 | 87000 | 87100 | 87200 | 87000 | 461 |
| 376 | 20240626 | 130100 | 12398663500 | 87200 | 87100 | 87300 | 87100 | 218 |
| 377 | 20240626 | 130000 | 12379652600 | 87100 | 87400 | 87400 | 87000 | 2091 |
| 378 | 20240626 | 125900 | 12197511200 | 87400 | 87300 | 87400 | 87200 | 266 |
| 379 | 20240626 | 125800 | 12174277200 | 87200 | 87400 | 87400 | 87200 | 878 |
| 380 | 20240626 | 125700 | 12097623800 | 87200 | 87300 | 87400 | 87200 | 1025 |
| 381 | 20240626 | 125600 | 12008125600 | 87300 | 87200 | 87300 | 87200 | 174 |
| 382 | 20240626 | 125500 | 11992936000 | 87300 | 87300 | 87300 | 87200 | 564 |
| 383 | 20240626 | 125400 | 11943699400 | 87200 | 87300 | 87300 | 87100 | 316 |
| 384 | 20240626 | 125300 | 11916127400 | 87200 | 87200 | 87300 | 87100 | 173 |
| 385 | 20240626 | 125200 | 11901037400 | 87200 | 87200 | 87300 | 87100 | 562 |
| 386 | 20240626 | 125100 | 11852023200 | 87200 | 87200 | 87300 | 87100 | 500 |
| 387 | 20240626 | 125000 | 11808424100 | 87200 | 87200 | 87300 | 87200 | 612 |
| 388 | 20240626 | 124900 | 11755030700 | 87300 | 87200 | 87300 | 87200 | 623 |
| 389 | 20240626 | 124800 | 11700669400 | 87200 | 87300 | 87300 | 87100 | 204 |
| 390 | 20240626 | 124700 | 11682875700 | 87200 | 87100 | 87300 | 87000 | 209 |
| 391 | 20240626 | 124600 | 11664663600 | 87100 | 87100 | 87100 | 87000 | 259 |
| 392 | 20240626 | 124500 | 11642105800 | 87100 | 87100 | 87100 | 87000 | 146 |
| 393 | 20240626 | 124400 | 11629389400 | 87100 | 87200 | 87200 | 87100 | 1372 |
| 394 | 20240626 | 124300 | 11509842400 | 87100 | 87100 | 87200 | 87100 | 110 |
| 395 | 20240626 | 124200 | 11500251700 | 87100 | 87100 | 87200 | 87100 | 243 |
| 396 | 20240626 | 124100 | 11479082400 | 87100 | 87000 | 87100 | 87000 | 283 |
| 397 | 20240626 | 124000 | 11454434600 | 87100 | 87100 | 87100 | 87000 | 296 |
| 398 | 20240626 | 123900 | 11428656300 | 87000 | 87000 | 87100 | 87000 | 79 |
| 399 | 20240626 | 123800 | 11421777400 | 87100 | 87000 | 87100 | 86900 | 275 |
| 400 | 20240626 | 123700 | 11397841200 | 87000 | 87000 | 87000 | 86900 | 267 |
| 401 | 20240626 | 123600 | 11374613000 | 86900 | 87000 | 87000 | 86900 | 44 |
| 402 | 20240626 | 123500 | 11370785600 | 86900 | 87300 | 87300 | 86900 | 3097 |
| 403 | 20240626 | 123400 | 11101066800 | 87300 | 87300 | 87300 | 87200 | 349 |
| 404 | 20240626 | 123300 | 11070622400 | 87300 | 87200 | 87300 | 87200 | 255 |
| 405 | 20240626 | 123200 | 11048361700 | 87300 | 87200 | 87300 | 87100 | 370 |
| 406 | 20240626 | 123100 | 11016081200 | 87200 | 87200 | 87300 | 87200 | 118 |
| 407 | 20240626 | 123000 | 11005780800 | 87200 | 87100 | 87300 | 87100 | 248 |
| 408 | 20240626 | 122900 | 10984138700 | 87200 | 87100 | 87200 | 87100 | 457 |
| 409 | 20240626 | 122800 | 10944305000 | 87200 | 87300 | 87300 | 87100 | 545 |
| 410 | 20240626 | 122700 | 10896769800 | 87300 | 87300 | 87400 | 87200 | 451 |
| 411 | 20240626 | 122600 | 10857393800 | 87300 | 87400 | 87400 | 87200 | 685 |
| 412 | 20240626 | 122500 | 10797589600 | 87400 | 87400 | 87400 | 87300 | 266 |
| 413 | 20240626 | 122400 | 10774343900 | 87300 | 87300 | 87400 | 87300 | 325 |
| 414 | 20240626 | 122300 | 10745939900 | 87300 | 87400 | 87400 | 87200 | 737 |
| 415 | 20240626 | 122200 | 10681581400 | 87400 | 87400 | 87400 | 87300 | 319 |
| 416 | 20240626 | 122100 | 10653702800 | 87400 | 87400 | 87400 | 87300 | 358 |
| 417 | 20240626 | 122000 | 10622415000 | 87400 | 87300 | 87400 | 87300 | 293 |
| 418 | 20240626 | 121900 | 10596827300 | 87300 | 87400 | 87400 | 87200 | 371 |
| 419 | 20240626 | 121800 | 10564427100 | 87300 | 87400 | 87400 | 87300 | 896 |
| 420 | 20240626 | 121700 | 10486166500 | 87400 | 87300 | 87400 | 87300 | 261 |
| 421 | 20240626 | 121600 | 10463357100 | 87400 | 87300 | 87400 | 87300 | 227 |
| 422 | 20240626 | 121500 | 10443518500 | 87300 | 87200 | 87400 | 87200 | 405 |
| 423 | 20240626 | 121400 | 10408158900 | 87300 | 87300 | 87300 | 87200 | 145 |
| 424 | 20240626 | 121300 | 10395501100 | 87300 | 87300 | 87300 | 87300 | 329 |
| 425 | 20240626 | 121200 | 10366779400 | 87300 | 87200 | 87300 | 87200 | 604 |
| 426 | 20240626 | 121100 | 10314070300 | 87200 | 87200 | 87300 | 87200 | 58 |
| 427 | 20240626 | 121000 | 10309007100 | 87200 | 87200 | 87300 | 87100 | 469 |
| 428 | 20240626 | 120900 | 10268111000 | 87200 | 87200 | 87200 | 87100 | 245 |
| 429 | 20240626 | 120800 | 10246747600 | 87200 | 87200 | 87200 | 87100 | 169 |
| 430 | 20240626 | 120700 | 10232011100 | 87100 | 87000 | 87200 | 87000 | 235 |
| 431 | 20240626 | 120600 | 10211539100 | 87100 | 87100 | 87100 | 87000 | 155 |
| 432 | 20240626 | 120500 | 10198039000 | 87200 | 87300 | 87400 | 87100 | 1178 |
| 433 | 20240626 | 120400 | 10095288600 | 87200 | 87300 | 87300 | 87200 | 306 |
| 434 | 20240626 | 120300 | 10068574900 | 87300 | 87200 | 87300 | 87200 | 153 |
| 435 | 20240626 | 120200 | 10055219200 | 87200 | 87200 | 87300 | 87200 | 174 |
| 436 | 20240626 | 120100 | 10040046000 | 87100 | 87000 | 87100 | 87000 | 374 |
| 437 | 20240626 | 120000 | 10007471100 | 87000 | 87100 | 87200 | 87000 | 370 |
| 438 | 20240626 | 115900 | 9975230900 | 87100 | 87100 | 87200 | 87100 | 48 |
| 439 | 20240626 | 115800 | 9971046600 | 87300 | 87200 | 87300 | 87100 | 559 |
| 440 | 20240626 | 115700 | 9922302000 | 87100 | 87100 | 87200 | 87000 | 147 |
| 441 | 20240626 | 115600 | 9909498700 | 87000 | 87100 | 87200 | 86900 | 880 |
| 442 | 20240626 | 115500 | 9832888300 | 87100 | 87100 | 87200 | 87100 | 320 |
| 443 | 20240626 | 115400 | 9804995500 | 87200 | 87200 | 87200 | 87100 | 131 |
| 444 | 20240626 | 115300 | 9793572900 | 87100 | 87100 | 87200 | 87100 | 322 |
| 445 | 20240626 | 115200 | 9765514800 | 87100 | 87100 | 87100 | 87000 | 113 |
| 446 | 20240626 | 115100 | 9755672700 | 87100 | 86900 | 87200 | 86800 | 531 |
| 447 | 20240626 | 115000 | 9709454200 | 87000 | 87400 | 87400 | 87000 | 2312 |
| 448 | 20240626 | 114900 | 9507872300 | 87400 | 87300 | 87400 | 87300 | 43 |
| 449 | 20240626 | 114800 | 9504114200 | 87300 | 87400 | 87400 | 87300 | 159 |
| 450 | 20240626 | 114700 | 9490218500 | 87300 | 87400 | 87500 | 87300 | 460 |
| 451 | 20240626 | 114600 | 9450015300 | 87300 | 87700 | 87700 | 87300 | 1287 |
| 452 | 20240626 | 114500 | 9337423000 | 87600 | 87600 | 87700 | 87600 | 315 |
| 453 | 20240626 | 114400 | 9309802200 | 87600 | 87700 | 87700 | 87600 | 404 |
| 454 | 20240626 | 114300 | 9274372300 | 87700 | 87600 | 87700 | 87600 | 202 |
| 455 | 20240626 | 114200 | 9256658400 | 87700 | 87600 | 87700 | 87600 | 50 |
| 456 | 20240626 | 114100 | 9252274800 | 87700 | 87700 | 87700 | 87600 | 1620 |
| 457 | 20240626 | 114000 | 9110223800 | 87800 | 87800 | 87800 | 87700 | 520 |
| 458 | 20240626 | 113900 | 9064585200 | 87800 | 87700 | 87800 | 87700 | 322 |
| 459 | 20240626 | 113800 | 9036317600 | 87800 | 87700 | 87800 | 87700 | 273 |
| 460 | 20240626 | 113700 | 9012353900 | 87600 | 87700 | 87800 | 87600 | 274 |
| 461 | 20240626 | 113600 | 8988321900 | 87700 | 87700 | 87800 | 87700 | 580 |
| 462 | 20240626 | 113500 | 8937448200 | 87700 | 87700 | 87700 | 87600 | 457 |
| 463 | 20240626 | 113400 | 8897369400 | 87700 | 87700 | 87700 | 87600 | 152 |
| 464 | 20240626 | 113300 | 8884040100 | 87700 | 87600 | 87800 | 87600 | 717 |
| 465 | 20240626 | 113200 | 8821161900 | 87700 | 87700 | 87700 | 87600 | 109 |
| 466 | 20240626 | 113100 | 8811602700 | 87700 | 87700 | 87700 | 87600 | 294 |
| 467 | 20240626 | 113000 | 8785819900 | 87600 | 87600 | 87700 | 87500 | 892 |
| 468 | 20240626 | 112900 | 8707687300 | 87600 | 87600 | 87600 | 87500 | 171 |
| 469 | 20240626 | 112800 | 8692708600 | 87600 | 87500 | 87600 | 87500 | 313 |
| 470 | 20240626 | 112700 | 8665293700 | 87500 | 87500 | 87600 | 87500 | 327 |
| 471 | 20240626 | 112600 | 8636649200 | 87600 | 87500 | 87600 | 87400 | 170 |
| 472 | 20240626 | 112500 | 8621770200 | 87400 | 87600 | 87600 | 87400 | 389 |
| 473 | 20240626 | 112400 | 8587718100 | 87500 | 87500 | 87500 | 87400 | 353 |
| 474 | 20240626 | 112300 | 8556843500 | 87500 | 87500 | 87500 | 87500 | 170 |
| 475 | 20240626 | 112200 | 8541968500 | 87500 | 87700 | 87800 | 87400 | 1020 |
| 476 | 20240626 | 112100 | 8452671000 | 87700 | 87600 | 87700 | 87600 | 695 |
| 477 | 20240626 | 112000 | 8391721700 | 87700 | 87600 | 87700 | 87600 | 215 |
| 478 | 20240626 | 111900 | 8372867000 | 87600 | 87700 | 87700 | 87500 | 1030 |
| 479 | 20240626 | 111800 | 8282620200 | 87700 | 87600 | 87700 | 87600 | 413 |
| 480 | 20240626 | 111700 | 8246411200 | 87600 | 87700 | 87700 | 87600 | 176 |
| 481 | 20240626 | 111600 | 8230978700 | 87700 | 87700 | 87700 | 87600 | 563 |
| 482 | 20240626 | 111500 | 8181604900 | 87700 | 87700 | 87700 | 87600 | 348 |
| 483 | 20240626 | 111400 | 8151094500 | 87600 | 87700 | 87700 | 87600 | 155 |
| 484 | 20240626 | 111300 | 8137502600 | 87600 | 87600 | 87600 | 87500 | 771 |
| 485 | 20240626 | 111200 | 8069963400 | 87500 | 87500 | 87600 | 87400 | 845 |
| 486 | 20240626 | 111100 | 7996015800 | 87500 | 87500 | 87500 | 87400 | 165 |
| 487 | 20240626 | 111000 | 7981578900 | 87500 | 87400 | 87600 | 87400 | 1266 |
| 488 | 20240626 | 110900 | 7870805700 | 87500 | 87500 | 87500 | 87400 | 205 |
| 489 | 20240626 | 110800 | 7852872500 | 87400 | 87500 | 87500 | 87400 | 357 |
| 490 | 20240626 | 110700 | 7821636000 | 87500 | 87400 | 87500 | 87400 | 341 |
| 491 | 20240626 | 110600 | 7791808300 | 87400 | 87400 | 87500 | 87400 | 148 |
| 492 | 20240626 | 110500 | 7778858600 | 87400 | 87300 | 87500 | 87300 | 1456 |
| 493 | 20240626 | 110400 | 7651653500 | 87300 | 87300 | 87400 | 87200 | 700 |
| 494 | 20240626 | 110300 | 7590541200 | 87300 | 87300 | 87400 | 87300 | 167 |
| 495 | 20240626 | 110200 | 7575952200 | 87300 | 87300 | 87400 | 87300 | 300 |
| 496 | 20240626 | 110100 | 7549747800 | 87200 | 87200 | 87300 | 87200 | 129 |
| 497 | 20240626 | 110000 | 7538489500 | 87300 | 87300 | 87300 | 87200 | 128 |
| 498 | 20240626 | 105900 | 7527315800 | 87300 | 87100 | 87300 | 87100 | 323 |
| 499 | 20240626 | 105800 | 7499134100 | 87200 | 87300 | 87400 | 87100 | 759 |
| 500 | 20240626 | 105700 | 7432899500 | 87400 | 87400 | 87400 | 87300 | 274 |
| 501 | 20240626 | 105600 | 7408972700 | 87300 | 87300 | 87400 | 87200 | 1136 |
| 502 | 20240626 | 105500 | 7309790100 | 87300 | 87100 | 87300 | 87100 | 411 |
| 503 | 20240626 | 105400 | 7273938400 | 87200 | 87200 | 87200 | 87200 | 193 |
| 504 | 20240626 | 105300 | 7257108800 | 87200 | 87100 | 87200 | 87000 | 559 |
| 505 | 20240626 | 105200 | 7208405200 | 87100 | 87000 | 87100 | 87000 | 114 |
| 506 | 20240626 | 105100 | 7198479600 | 87000 | 87000 | 87100 | 87000 | 291 |
| 507 | 20240626 | 105000 | 7173134000 | 87100 | 87000 | 87100 | 87000 | 271 |
| 508 | 20240626 | 104900 | 7149535800 | 87000 | 87100 | 87100 | 87000 | 54 |
| 509 | 20240626 | 104800 | 7144832600 | 87000 | 87100 | 87100 | 86900 | 664 |
| 510 | 20240626 | 104700 | 7087044700 | 87100 | 87100 | 87100 | 87000 | 154 |
| 511 | 20240626 | 104600 | 7073636700 | 87100 | 86900 | 87100 | 86900 | 242 |
| 512 | 20240626 | 104500 | 7052578800 | 87100 | 86800 | 87100 | 86700 | 1146 |
| 513 | 20240626 | 104400 | 6952957800 | 86800 | 86800 | 86800 | 86700 | 243 |
| 514 | 20240626 | 104300 | 6931869200 | 86800 | 86800 | 86800 | 86500 | 590 |
| 515 | 20240626 | 104200 | 6880695900 | 86800 | 86600 | 86900 | 86600 | 1034 |
| 516 | 20240626 | 104100 | 6791096400 | 86600 | 86900 | 86900 | 86600 | 657 |
| 517 | 20240626 | 104000 | 6734111300 | 86800 | 86800 | 86900 | 86800 | 151 |
| 518 | 20240626 | 103900 | 6720991300 | 86900 | 86800 | 86900 | 86700 | 569 |
| 519 | 20240626 | 103800 | 6671577900 | 86700 | 86700 | 86900 | 86600 | 1158 |
| 520 | 20240626 | 103700 | 6571130000 | 86700 | 86600 | 86700 | 86600 | 86 |
| 521 | 20240626 | 103600 | 6563674000 | 86600 | 86500 | 86700 | 86400 | 3466 |
| 522 | 20240626 | 103500 | 6263802800 | 86400 | 86400 | 86500 | 86400 | 70 |
| 523 | 20240626 | 103400 | 6257748600 | 86400 | 86400 | 86500 | 86400 | 73 |
| 524 | 20240626 | 103300 | 6251434700 | 86400 | 86500 | 86500 | 86400 | 67 |
| 525 | 20240626 | 103200 | 6245640500 | 86400 | 86300 | 86400 | 86300 | 1726 |
| 526 | 20240626 | 103100 | 6096577000 | 86300 | 86300 | 86400 | 86300 | 294 |
| 527 | 20240626 | 103000 | 6071198100 | 86400 | 86400 | 86400 | 86300 | 251 |
| 528 | 20240626 | 102900 | 6049522700 | 86400 | 86400 | 86400 | 86300 | 156 |
| 529 | 20240626 | 102800 | 6036044900 | 86400 | 86400 | 86400 | 86300 | 109 |
| 530 | 20240626 | 102700 | 6026627500 | 86300 | 86400 | 86400 | 86300 | 473 |
| 531 | 20240626 | 102600 | 5985761800 | 86400 | 86300 | 86400 | 86200 | 467 |
| 532 | 20240626 | 102500 | 5945441000 | 86200 | 86200 | 86200 | 86100 | 668 |
| 533 | 20240626 | 102400 | 5887862400 | 86100 | 86100 | 86200 | 86100 | 110 |
| 534 | 20240626 | 102300 | 5878387000 | 86100 | 86000 | 86100 | 86000 | 856 |
| 535 | 20240626 | 102200 | 5804692600 | 86100 | 86100 | 86100 | 86000 | 38 |
| 536 | 20240626 | 102100 | 5801421400 | 86000 | 85800 | 86100 | 85800 | 590 |
| 537 | 20240626 | 102000 | 5750718200 | 85800 | 85900 | 85900 | 85800 | 24 |
| 538 | 20240626 | 101900 | 5748657100 | 85900 | 85900 | 85900 | 85800 | 67 |
| 539 | 20240626 | 101800 | 5742904800 | 85900 | 85800 | 85900 | 85800 | 5 |
| 540 | 20240626 | 101700 | 5742475700 | 85800 | 85800 | 85900 | 85800 | 585 |
| 541 | 20240626 | 101600 | 5692230400 | 85900 | 85600 | 85900 | 85600 | 970 |
| 542 | 20240626 | 101500 | 5609130900 | 85500 | 85500 | 85600 | 85500 | 16 |
| 543 | 20240626 | 101400 | 5607762600 | 85500 | 85500 | 85500 | 85500 | 138 |
| 544 | 20240626 | 101300 | 5595963600 | 85600 | 85500 | 85600 | 85500 | 35 |
| 545 | 20240626 | 101200 | 5592968000 | 85600 | 85400 | 85600 | 85300 | 1030 |
| 546 | 20240626 | 101100 | 5504944100 | 85400 | 85400 | 85400 | 85300 | 122 |
| 547 | 20240626 | 101000 | 5494528100 | 85400 | 85400 | 85400 | 85300 | 74 |
| 548 | 20240626 | 100900 | 5488209400 | 85400 | 85400 | 85400 | 85300 | 136 |
| 549 | 20240626 | 100800 | 5476598000 | 85400 | 85400 | 85400 | 85300 | 258 |
| 550 | 20240626 | 100700 | 5454589800 | 85200 | 85300 | 85400 | 85200 | 509 |
| 551 | 20240626 | 100600 | 5411185200 | 85300 | 85300 | 85400 | 85300 | 107 |
| 552 | 20240626 | 100500 | 5402047700 | 85400 | 85400 | 85400 | 85300 | 19 |
| 553 | 20240626 | 100400 | 5400425900 | 85300 | 85400 | 85400 | 85200 | 949 |
| 554 | 20240626 | 100300 | 5319441200 | 85400 | 85400 | 85500 | 85400 | 543 |
| 555 | 20240626 | 100200 | 5273068100 | 85400 | 85400 | 85500 | 85400 | 24 |
| 556 | 20240626 | 100100 | 5271018400 | 85500 | 85400 | 85500 | 85400 | 25 |
| 557 | 20240626 | 100000 | 5268881800 | 85400 | 85400 | 85500 | 85400 | 423 |
| 558 | 20240626 | 095900 | 5232757300 | 85400 | 85500 | 85500 | 85400 | 951 |
| 559 | 20240626 | 095800 | 5151490700 | 85600 | 85500 | 85600 | 85500 | 216 |
| 560 | 20240626 | 095700 | 5133003700 | 85500 | 85700 | 85700 | 85500 | 945 |
| 561 | 20240626 | 095600 | 5052103600 | 85700 | 85800 | 85800 | 85700 | 73 |
| 562 | 20240626 | 095500 | 5045846000 | 85700 | 85800 | 85800 | 85600 | 509 |
| 563 | 20240626 | 095400 | 5002213500 | 85800 | 85700 | 85900 | 85700 | 158 |
| 564 | 20240626 | 095300 | 4988660300 | 85800 | 85700 | 85800 | 85700 | 58 |
| 565 | 20240626 | 095200 | 4983687200 | 85800 | 85600 | 85800 | 85600 | 252 |
| 566 | 20240626 | 095100 | 4962090000 | 85500 | 85900 | 86100 | 85500 | 3125 |
| 567 | 20240626 | 095000 | 4694245600 | 86100 | 86000 | 86100 | 85900 | 311 |
| 568 | 20240626 | 094900 | 4667503000 | 85900 | 86000 | 86100 | 85900 | 403 |
| 569 | 20240626 | 094800 | 4632845300 | 85900 | 86000 | 86000 | 85900 | 277 |
| 570 | 20240626 | 094700 | 4609037200 | 86000 | 85900 | 86000 | 85900 | 833 |
| 571 | 20240626 | 094600 | 4537469200 | 85900 | 85800 | 85900 | 85800 | 110 |
| 572 | 20240626 | 094500 | 4528023400 | 85800 | 85800 | 85800 | 85700 | 938 |
| 573 | 20240626 | 094400 | 4447543300 | 85800 | 85700 | 85800 | 85700 | 167 |
| 574 | 20240626 | 094300 | 4433222600 | 85800 | 85800 | 85800 | 85700 | 166 |
| 575 | 20240626 | 094200 | 4418984000 | 85800 | 85700 | 85800 | 85700 | 67 |
| 576 | 20240626 | 094100 | 4413235800 | 85700 | 86000 | 86000 | 85700 | 627 |
| 577 | 20240626 | 094000 | 4359370900 | 86100 | 86100 | 86100 | 86000 | 75 |
| 578 | 20240626 | 093900 | 4352917200 | 86100 | 86000 | 86200 | 85900 | 671 |
| 579 | 20240626 | 093800 | 4295186500 | 86000 | 86000 | 86300 | 86000 | 1530 |
| 580 | 20240626 | 093700 | 4163497300 | 85900 | 86000 | 86000 | 85800 | 379 |
| 581 | 20240626 | 093600 | 4130938300 | 86000 | 85800 | 86000 | 85700 | 1388 |
| 582 | 20240626 | 093500 | 4011790600 | 85700 | 85700 | 85800 | 85700 | 254 |
| 583 | 20240626 | 093400 | 3990004700 | 85800 | 85900 | 85900 | 85700 | 580 |
| 584 | 20240626 | 093300 | 3940241000 | 85800 | 85800 | 86000 | 85800 | 407 |
| 585 | 20240626 | 093200 | 3905315000 | 85700 | 85700 | 86000 | 85600 | 353 |
| 586 | 20240626 | 093100 | 3875038400 | 85700 | 85500 | 85700 | 85500 | 389 |
| 587 | 20240626 | 093000 | 3841750400 | 85500 | 85500 | 85600 | 85300 | 1990 |
| 588 | 20240626 | 092900 | 3671743300 | 85400 | 85500 | 85500 | 85400 | 413 |
| 589 | 20240626 | 092800 | 3636448700 | 85500 | 85500 | 85500 | 85400 | 180 |
| 590 | 20240626 | 092700 | 3621060500 | 85500 | 85500 | 85500 | 85400 | 172 |
| 591 | 20240626 | 092600 | 3606354900 | 85400 | 85100 | 85400 | 85100 | 1334 |
| 592 | 20240626 | 092500 | 3492691500 | 85100 | 84900 | 85100 | 84900 | 1205 |
| 593 | 20240626 | 092400 | 3390251100 | 85000 | 84900 | 85000 | 84800 | 542 |
| 594 | 20240626 | 092300 | 3344230000 | 84800 | 84900 | 85000 | 84800 | 436 |
| 595 | 20240626 | 092200 | 3307209500 | 84900 | 84800 | 85000 | 84700 | 591 |
| 596 | 20240626 | 092100 | 3257085300 | 84800 | 85100 | 85200 | 84800 | 5789 |
| 597 | 20240626 | 092000 | 2765187900 | 85100 | 85200 | 85200 | 85100 | 230 |
| 598 | 20240626 | 091900 | 2745602300 | 85100 | 85200 | 85200 | 85100 | 349 |
| 599 | 20240626 | 091800 | 2715874800 | 85100 | 85200 | 85200 | 85100 | 1344 |
| 600 | 20240626 | 091700 | 2601410300 | 85200 | 85100 | 85300 | 85000 | 2368 |
| 601 | 20240626 | 091600 | 2399794700 | 85200 | 85100 | 85200 | 85100 | 331 |
| 602 | 20240626 | 091500 | 2371614300 | 85200 | 85400 | 85400 | 85100 | 1655 |
| 603 | 20240626 | 091400 | 2230582000 | 85400 | 85500 | 85600 | 85400 | 505 |
| 604 | 20240626 | 091300 | 2187413200 | 85600 | 85300 | 85600 | 85300 | 401 |
| 605 | 20240626 | 091200 | 2153158400 | 85300 | 85400 | 85500 | 85300 | 807 |
| 606 | 20240626 | 091100 | 2084293800 | 85300 | 85300 | 85400 | 85200 | 1056 |
| 607 | 20240626 | 091000 | 1994207800 | 85400 | 85300 | 85400 | 85300 | 349 |
| 608 | 20240626 | 090900 | 1964416100 | 85400 | 85300 | 85400 | 85200 | 332 |
| 609 | 20240626 | 090800 | 1936092700 | 85400 | 85600 | 85600 | 85300 | 1308 |
| 610 | 20240626 | 090700 | 1824374300 | 85600 | 85300 | 85700 | 85300 | 1575 |
| 611 | 20240626 | 090600 | 1689648700 | 85300 | 85100 | 85500 | 85100 | 641 |
| 612 | 20240626 | 090500 | 1635004800 | 85200 | 85200 | 85300 | 85000 | 1725 |
| 613 | 20240626 | 090400 | 1488204400 | 85300 | 85500 | 85600 | 85200 | 3017 |
| 614 | 20240626 | 090300 | 1230553100 | 85600 | 85700 | 85700 | 85500 | 2030 |
| 615 | 20240626 | 090200 | 1056761700 | 85700 | 85900 | 86000 | 85600 | 1350 |
| 616 | 20240626 | 090100 | 940850100 | 86200 | 86100 | 86300 | 85900 | 4021 |
| 617 | 20240626 | 090000 | 594727100 | 86200 | 86300 | 87000 | 86000 | 6892 |