34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 44531 |
| 3 | 20240628 | 191600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 4 | 20240628 | 191500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 5 | 20240628 | 191400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 6 | 20240628 | 191300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 7 | 20240628 | 191200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 8 | 20240628 | 191100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 9 | 20240628 | 191000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 10 | 20240628 | 190900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 11 | 20240628 | 190800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 12 | 20240628 | 190700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 13 | 20240628 | 190600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 14 | 20240628 | 190500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 15 | 20240628 | 190400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 16 | 20240628 | 190300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 17 | 20240628 | 190200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 18 | 20240628 | 190100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 19 | 20240628 | 190000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 20 | 20240628 | 185900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 21 | 20240628 | 185800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 22 | 20240628 | 185700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 23 | 20240628 | 185600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 24 | 20240628 | 185500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 25 | 20240628 | 185400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 26 | 20240628 | 185300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 27 | 20240628 | 185200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 28 | 20240628 | 185100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 29 | 20240628 | 185000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 30 | 20240628 | 184900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 31 | 20240628 | 184800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 32 | 20240628 | 184700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 44531 |
| 33 | 20240628 | 184600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 34 | 20240628 | 184500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 35 | 20240628 | 184400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 36 | 20240628 | 184300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 37 | 20240628 | 184200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 38 | 20240628 | 184100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 39 | 20240628 | 184000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 40 | 20240628 | 183900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 41 | 20240628 | 183800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 42 | 20240628 | 183700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 43 | 20240628 | 183600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 44 | 20240628 | 183500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 45 | 20240628 | 183400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 46 | 20240628 | 183300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 47 | 20240628 | 183200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 48 | 20240628 | 183100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 49 | 20240628 | 183000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 50 | 20240628 | 182900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 51 | 20240628 | 182800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 52 | 20240628 | 182700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 53 | 20240628 | 182600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 54 | 20240628 | 182500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 55 | 20240628 | 182400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 56 | 20240628 | 182300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 57 | 20240628 | 182200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 58 | 20240628 | 182100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 59 | 20240628 | 182000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 60 | 20240628 | 181900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 61 | 20240628 | 181800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 62 | 20240628 | 181700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 44531 |
| 63 | 20240628 | 181600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 64 | 20240628 | 181500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 65 | 20240628 | 181400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 66 | 20240628 | 181300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 67 | 20240628 | 181200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 68 | 20240628 | 181100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 69 | 20240628 | 181000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 70 | 20240628 | 180900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 71 | 20240628 | 180800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 72 | 20240628 | 180700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 73 | 20240628 | 180600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 74 | 20240628 | 180500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 75 | 20240628 | 180400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 76 | 20240628 | 180300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 77 | 20240628 | 180200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 78 | 20240628 | 180100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 79 | 20240628 | 180000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 80 | 20240628 | 175900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 81 | 20240628 | 175800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 82 | 20240628 | 175700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 83 | 20240628 | 175600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 84 | 20240628 | 175500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 85 | 20240628 | 175400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 86 | 20240628 | 175300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 87 | 20240628 | 175200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 88 | 20240628 | 175100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 89 | 20240628 | 175000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 90 | 20240628 | 174900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 91 | 20240628 | 174800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 92 | 20240628 | 174700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 44531 |
| 93 | 20240628 | 174600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 94 | 20240628 | 174500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 95 | 20240628 | 174400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 96 | 20240628 | 174300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 97 | 20240628 | 174200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 98 | 20240628 | 174100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 99 | 20240628 | 174000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 100 | 20240628 | 173900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 101 | 20240628 | 173800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 102 | 20240628 | 173700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 103 | 20240628 | 173600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 104 | 20240628 | 173500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 105 | 20240628 | 173400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 106 | 20240628 | 173300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 107 | 20240628 | 173200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 108 | 20240628 | 173100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 109 | 20240628 | 173000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 110 | 20240628 | 172900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 111 | 20240628 | 172800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 112 | 20240628 | 172700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 113 | 20240628 | 172600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 114 | 20240628 | 172500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 115 | 20240628 | 172400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 116 | 20240628 | 172300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 117 | 20240628 | 172200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 118 | 20240628 | 172100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 119 | 20240628 | 172000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 120 | 20240628 | 171900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 121 | 20240628 | 171800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 122 | 20240628 | 171700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 44531 |
| 123 | 20240628 | 171600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 124 | 20240628 | 171500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 125 | 20240628 | 171400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 126 | 20240628 | 171300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 127 | 20240628 | 171200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 128 | 20240628 | 171100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 129 | 20240628 | 171000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 130 | 20240628 | 170900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 131 | 20240628 | 170800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 132 | 20240628 | 170700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 133 | 20240628 | 170600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 134 | 20240628 | 170500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 135 | 20240628 | 170400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 136 | 20240628 | 170300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 137 | 20240628 | 170200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 138 | 20240628 | 170100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 139 | 20240628 | 170000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 140 | 20240628 | 165900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 141 | 20240628 | 165800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 142 | 20240628 | 165700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 143 | 20240628 | 165600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 144 | 20240628 | 165500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 145 | 20240628 | 165400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 146 | 20240628 | 165300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 147 | 20240628 | 165200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 148 | 20240628 | 165100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 149 | 20240628 | 165000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 150 | 20240628 | 164900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 151 | 20240628 | 164800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 152 | 20240628 | 164700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 44531 |
| 153 | 20240628 | 164600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 154 | 20240628 | 164500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 155 | 20240628 | 164400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 156 | 20240628 | 164300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 157 | 20240628 | 164200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 158 | 20240628 | 164100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 159 | 20240628 | 164000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 160 | 20240628 | 163900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 161 | 20240628 | 163800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 162 | 20240628 | 163700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 163 | 20240628 | 163600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 164 | 20240628 | 163500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 165 | 20240628 | 163400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 166 | 20240628 | 163300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 167 | 20240628 | 163200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 168 | 20240628 | 163100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 169 | 20240628 | 163000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 170 | 20240628 | 162900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 171 | 20240628 | 162800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 172 | 20240628 | 162700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 173 | 20240628 | 162600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 174 | 20240628 | 162500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 175 | 20240628 | 162400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 176 | 20240628 | 162300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 177 | 20240628 | 162200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 178 | 20240628 | 162100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 179 | 20240628 | 162000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 180 | 20240628 | 161900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 181 | 20240628 | 161800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 182 | 20240628 | 161700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 44531 |
| 183 | 20240628 | 161600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 184 | 20240628 | 161500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 185 | 20240628 | 161400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 186 | 20240628 | 161300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 187 | 20240628 | 161200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 188 | 20240628 | 161100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 189 | 20240628 | 161000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 190 | 20240628 | 160900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 191 | 20240628 | 160800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 192 | 20240628 | 160700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 193 | 20240628 | 160600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 194 | 20240628 | 160500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 195 | 20240628 | 160400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 196 | 20240628 | 160300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 197 | 20240628 | 160200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 198 | 20240628 | 160100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 199 | 20240628 | 160000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 200 | 20240628 | 155900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 201 | 20240628 | 155800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 202 | 20240628 | 155700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 203 | 20240628 | 155600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 204 | 20240628 | 155500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 205 | 20240628 | 155400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 206 | 20240628 | 155300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 207 | 20240628 | 155200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 208 | 20240628 | 155100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 209 | 20240628 | 155000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 210 | 20240628 | 154900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 211 | 20240628 | 154800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 212 | 20240628 | 154700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 44531 |
| 213 | 20240628 | 154600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 214 | 20240628 | 154500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 215 | 20240628 | 154400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 216 | 20240628 | 154300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 217 | 20240628 | 154200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 218 | 20240628 | 154100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 219 | 20240628 | 154000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 220 | 20240628 | 153900 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 221 | 20240628 | 153800 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 222 | 20240628 | 153700 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 223 | 20240628 | 153600 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 224 | 20240628 | 153500 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 225 | 20240628 | 153400 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 226 | 20240628 | 153300 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 227 | 20240628 | 153200 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 228 | 20240628 | 153100 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 229 | 20240628 | 153000 | 33607924300 | 88500 | 88500 | 88500 | 88500 | 44531 |
| 230 | 20240628 | 152900 | 29666930800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 231 | 20240628 | 152800 | 29666930800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 232 | 20240628 | 152700 | 29666930800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 233 | 20240628 | 152600 | 29666930800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 234 | 20240628 | 152500 | 29666930800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 235 | 20240628 | 152400 | 29666930800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 236 | 20240628 | 152300 | 29666930800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 237 | 20240628 | 152200 | 29666930800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 238 | 20240628 | 152100 | 29666930800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 239 | 20240628 | 152000 | 29666930800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 240 | 20240628 | 151900 | 29666930800 | 87900 | 88000 | 88300 | 87900 | 798 |
| 241 | 20240628 | 151800 | 29596672400 | 88300 | 88300 | 88300 | 88000 | 899 |
| 242 | 20240628 | 151700 | 29517376600 | 88300 | 88400 | 88400 | 88200 | 1521 |
| 243 | 20240628 | 151600 | 29382999500 | 88300 | 88100 | 88400 | 88100 | 2132 |
| 244 | 20240628 | 151500 | 29194846000 | 88100 | 88300 | 88400 | 88100 | 1940 |
| 245 | 20240628 | 151400 | 29023547500 | 88300 | 88300 | 88400 | 88200 | 1584 |
| 246 | 20240628 | 151300 | 28883680900 | 88300 | 88300 | 88300 | 88100 | 1811 |
| 247 | 20240628 | 151200 | 28723871600 | 88300 | 87900 | 88300 | 87900 | 2190 |
| 248 | 20240628 | 151100 | 28530985700 | 87900 | 88000 | 88000 | 87900 | 735 |
| 249 | 20240628 | 151000 | 28466348100 | 87900 | 88100 | 88100 | 87900 | 1285 |
| 250 | 20240628 | 150900 | 28353268100 | 88000 | 87800 | 88200 | 87800 | 1947 |
| 251 | 20240628 | 150800 | 28181956700 | 87800 | 87800 | 87900 | 87800 | 594 |
| 252 | 20240628 | 150700 | 28129781200 | 87800 | 87800 | 87900 | 87800 | 644 |
| 253 | 20240628 | 150600 | 28073194800 | 87900 | 87800 | 87900 | 87800 | 750 |
| 254 | 20240628 | 150500 | 28007293100 | 87900 | 88000 | 88000 | 87800 | 834 |
| 255 | 20240628 | 150400 | 27933987300 | 87900 | 87700 | 88100 | 87700 | 926 |
| 256 | 20240628 | 150300 | 27852576000 | 87700 | 87800 | 87800 | 87600 | 1461 |
| 257 | 20240628 | 150200 | 27724443400 | 87700 | 87800 | 87800 | 87700 | 617 |
| 258 | 20240628 | 150100 | 27670315100 | 87700 | 87800 | 87900 | 87600 | 1059 |
| 259 | 20240628 | 150000 | 27577427000 | 87700 | 87800 | 88000 | 87700 | 631 |
| 260 | 20240628 | 145900 | 27522062600 | 87800 | 87600 | 87900 | 87600 | 1714 |
| 261 | 20240628 | 145800 | 27371736900 | 87600 | 87700 | 87700 | 87600 | 741 |
| 262 | 20240628 | 145700 | 27306809100 | 87600 | 87600 | 87700 | 87600 | 561 |
| 263 | 20240628 | 145600 | 27257642500 | 87600 | 87700 | 87800 | 87500 | 1049 |
| 264 | 20240628 | 145500 | 27165732800 | 87700 | 87600 | 87700 | 87500 | 830 |
| 265 | 20240628 | 145400 | 27093010900 | 87600 | 87600 | 87700 | 87500 | 1047 |
| 266 | 20240628 | 145300 | 27001274000 | 87700 | 87700 | 87800 | 87600 | 585 |
| 267 | 20240628 | 145200 | 26949982600 | 87800 | 87600 | 88000 | 87500 | 1487 |
| 268 | 20240628 | 145100 | 26819564000 | 87700 | 87700 | 87800 | 87600 | 708 |
| 269 | 20240628 | 145000 | 26757512000 | 87700 | 87800 | 87800 | 87700 | 437 |
| 270 | 20240628 | 144900 | 26719176300 | 87800 | 87700 | 87800 | 87500 | 1194 |
| 271 | 20240628 | 144800 | 26614536200 | 87600 | 87600 | 87700 | 87500 | 1162 |
| 272 | 20240628 | 144700 | 26512730200 | 87700 | 87600 | 87700 | 87600 | 563 |
| 273 | 20240628 | 144600 | 26463396800 | 87600 | 87600 | 87700 | 87500 | 1295 |
| 274 | 20240628 | 144500 | 26349944000 | 87600 | 87600 | 87700 | 87600 | 832 |
| 275 | 20240628 | 144400 | 26277043500 | 87700 | 87700 | 87700 | 87600 | 879 |
| 276 | 20240628 | 144300 | 26200024500 | 87700 | 87700 | 87800 | 87700 | 566 |
| 277 | 20240628 | 144200 | 26150381600 | 87800 | 87800 | 87900 | 87700 | 503 |
| 278 | 20240628 | 144100 | 26106226000 | 87900 | 87800 | 87900 | 87500 | 1582 |
| 279 | 20240628 | 144000 | 25967531100 | 87700 | 87800 | 87900 | 87700 | 827 |
| 280 | 20240628 | 143900 | 25894944400 | 87900 | 87800 | 87900 | 87800 | 723 |
| 281 | 20240628 | 143800 | 25831441800 | 87800 | 87900 | 88000 | 87800 | 895 |
| 282 | 20240628 | 143700 | 25752827900 | 87900 | 88100 | 88100 | 87900 | 1100 |
| 283 | 20240628 | 143600 | 25656061600 | 88000 | 88100 | 88100 | 88000 | 708 |
| 284 | 20240628 | 143500 | 25593743100 | 88100 | 88100 | 88100 | 88000 | 579 |
| 285 | 20240628 | 143400 | 25542758900 | 88100 | 88100 | 88200 | 88000 | 541 |
| 286 | 20240628 | 143300 | 25495087800 | 88100 | 88100 | 88200 | 88000 | 259 |
| 287 | 20240628 | 143200 | 25472286600 | 88100 | 88100 | 88100 | 88000 | 699 |
| 288 | 20240628 | 143100 | 25410730500 | 88100 | 88100 | 88200 | 88000 | 666 |
| 289 | 20240628 | 143000 | 25352062400 | 88000 | 88100 | 88100 | 88000 | 432 |
| 290 | 20240628 | 142900 | 25314024900 | 88100 | 88000 | 88100 | 88000 | 831 |
| 291 | 20240628 | 142800 | 25240835300 | 88000 | 88100 | 88200 | 88000 | 481 |
| 292 | 20240628 | 142700 | 25198478800 | 88200 | 88000 | 88300 | 88000 | 285 |
| 293 | 20240628 | 142600 | 25173359700 | 88100 | 88100 | 88400 | 88000 | 1089 |
| 294 | 20240628 | 142500 | 25077337800 | 88100 | 88100 | 88300 | 88100 | 474 |
| 295 | 20240628 | 142400 | 25035562400 | 88300 | 88100 | 88400 | 88100 | 879 |
| 296 | 20240628 | 142300 | 24958045800 | 88200 | 88200 | 88300 | 88100 | 401 |
| 297 | 20240628 | 142200 | 24922688400 | 88300 | 88200 | 88300 | 88100 | 459 |
| 298 | 20240628 | 142100 | 24882230500 | 88100 | 88300 | 88400 | 88100 | 528 |
| 299 | 20240628 | 142000 | 24835624000 | 88300 | 88200 | 88400 | 88100 | 460 |
| 300 | 20240628 | 141900 | 24795014000 | 88200 | 88400 | 88400 | 88200 | 332 |
| 301 | 20240628 | 141800 | 24765706400 | 88300 | 88300 | 88400 | 88200 | 361 |
| 302 | 20240628 | 141700 | 24733857900 | 88300 | 88200 | 88400 | 88100 | 834 |
| 303 | 20240628 | 141600 | 24660279600 | 88200 | 88100 | 88400 | 88100 | 448 |
| 304 | 20240628 | 141500 | 24620769700 | 88200 | 88200 | 88300 | 88100 | 447 |
| 305 | 20240628 | 141400 | 24581360700 | 88100 | 88300 | 88300 | 88100 | 300 |
| 306 | 20240628 | 141300 | 24554912100 | 88300 | 88100 | 88300 | 88100 | 516 |
| 307 | 20240628 | 141200 | 24509399800 | 88100 | 88100 | 88300 | 88100 | 438 |
| 308 | 20240628 | 141100 | 24470773700 | 88100 | 88200 | 88300 | 88100 | 562 |
| 309 | 20240628 | 141000 | 24421187900 | 88300 | 88300 | 88400 | 88200 | 496 |
| 310 | 20240628 | 140900 | 24377403300 | 88300 | 88200 | 88400 | 88200 | 980 |
| 311 | 20240628 | 140800 | 24290877400 | 88200 | 88200 | 88300 | 88200 | 454 |
| 312 | 20240628 | 140700 | 24250821800 | 88200 | 88300 | 88300 | 88200 | 503 |
| 313 | 20240628 | 140600 | 24206441100 | 88200 | 88300 | 88400 | 88200 | 1200 |
| 314 | 20240628 | 140500 | 24100481800 | 88400 | 88300 | 88400 | 88300 | 310 |
| 315 | 20240628 | 140400 | 24073103100 | 88400 | 88400 | 88400 | 88300 | 610 |
| 316 | 20240628 | 140300 | 24019206600 | 88400 | 88300 | 88400 | 88300 | 620 |
| 317 | 20240628 | 140200 | 23964444200 | 88300 | 88300 | 88400 | 88300 | 208 |
| 318 | 20240628 | 140100 | 23946067300 | 88300 | 88300 | 88400 | 88300 | 571 |
| 319 | 20240628 | 140000 | 23895629200 | 88400 | 88400 | 88400 | 88300 | 525 |
| 320 | 20240628 | 135900 | 23849257700 | 88300 | 88300 | 88400 | 88300 | 329 |
| 321 | 20240628 | 135800 | 23820198800 | 88400 | 88300 | 88400 | 88300 | 718 |
| 322 | 20240628 | 135700 | 23756765400 | 88400 | 88400 | 88400 | 88300 | 316 |
| 323 | 20240628 | 135600 | 23728857800 | 88400 | 88300 | 88400 | 88300 | 539 |
| 324 | 20240628 | 135500 | 23681237700 | 88300 | 88300 | 88400 | 88300 | 367 |
| 325 | 20240628 | 135400 | 23648823900 | 88200 | 88400 | 88400 | 88200 | 409 |
| 326 | 20240628 | 135300 | 23612720100 | 88300 | 88400 | 88400 | 88200 | 293 |
| 327 | 20240628 | 135200 | 23586842700 | 88200 | 88300 | 88400 | 88200 | 302 |
| 328 | 20240628 | 135100 | 23560168600 | 88300 | 88300 | 88400 | 88200 | 412 |
| 329 | 20240628 | 135000 | 23523774000 | 88300 | 88300 | 88400 | 88300 | 177 |
| 330 | 20240628 | 134900 | 23508135800 | 88300 | 88300 | 88400 | 88300 | 325 |
| 331 | 20240628 | 134800 | 23479425500 | 88300 | 88200 | 88400 | 88200 | 543 |
| 332 | 20240628 | 134700 | 23431447700 | 88200 | 88300 | 88400 | 88200 | 553 |
| 333 | 20240628 | 134600 | 23382616500 | 88300 | 88200 | 88400 | 88200 | 310 |
| 334 | 20240628 | 134500 | 23355241600 | 88400 | 88400 | 88400 | 88200 | 338 |
| 335 | 20240628 | 134400 | 23325409300 | 88200 | 88400 | 88400 | 88100 | 309 |
| 336 | 20240628 | 134300 | 23298141000 | 88300 | 88300 | 88400 | 88200 | 298 |
| 337 | 20240628 | 134200 | 23271832800 | 88300 | 88200 | 88400 | 88200 | 189 |
| 338 | 20240628 | 134100 | 23255145300 | 88200 | 88300 | 88400 | 88200 | 410 |
| 339 | 20240628 | 134000 | 23218955000 | 88300 | 88200 | 88300 | 88200 | 235 |
| 340 | 20240628 | 133900 | 23198216600 | 88200 | 88300 | 88300 | 88200 | 492 |
| 341 | 20240628 | 133800 | 23154800300 | 88200 | 88200 | 88300 | 88200 | 204 |
| 342 | 20240628 | 133700 | 23136796100 | 88200 | 88300 | 88300 | 88200 | 433 |
| 343 | 20240628 | 133600 | 23098591100 | 88300 | 88300 | 88400 | 88200 | 437 |
| 344 | 20240628 | 133500 | 23060009900 | 88300 | 88200 | 88400 | 88200 | 233 |
| 345 | 20240628 | 133400 | 23039438700 | 88300 | 88300 | 88400 | 88200 | 1120 |
| 346 | 20240628 | 133300 | 22940539700 | 88400 | 88400 | 88400 | 88300 | 345 |
| 347 | 20240628 | 133200 | 22910051700 | 88400 | 88300 | 88400 | 88300 | 388 |
| 348 | 20240628 | 133100 | 22875771600 | 88300 | 88400 | 88400 | 88300 | 260 |
| 349 | 20240628 | 133000 | 22852795100 | 88400 | 88400 | 88500 | 88300 | 407 |
| 350 | 20240628 | 132900 | 22816819700 | 88500 | 88400 | 88500 | 88400 | 348 |
| 351 | 20240628 | 132800 | 22786038900 | 88400 | 88500 | 88500 | 88400 | 224 |
| 352 | 20240628 | 132700 | 22766226100 | 88400 | 88400 | 88500 | 88400 | 421 |
| 353 | 20240628 | 132600 | 22728996000 | 88400 | 88500 | 88500 | 88300 | 332 |
| 354 | 20240628 | 132500 | 22699652100 | 88500 | 88300 | 88500 | 88300 | 305 |
| 355 | 20240628 | 132400 | 22672696000 | 88400 | 88300 | 88400 | 88300 | 259 |
| 356 | 20240628 | 132300 | 22649819000 | 88300 | 88400 | 88500 | 88300 | 384 |
| 357 | 20240628 | 132200 | 22615860000 | 88400 | 88400 | 88500 | 88300 | 432 |
| 358 | 20240628 | 132100 | 22577670800 | 88400 | 88300 | 88400 | 88300 | 287 |
| 359 | 20240628 | 132000 | 22552313800 | 88500 | 88400 | 88500 | 88300 | 392 |
| 360 | 20240628 | 131900 | 22517662900 | 88400 | 88300 | 88500 | 88300 | 117 |
| 361 | 20240628 | 131800 | 22507320500 | 88500 | 88400 | 88500 | 88300 | 380 |
| 362 | 20240628 | 131700 | 22473725600 | 88400 | 88400 | 88400 | 88300 | 862 |
| 363 | 20240628 | 131600 | 22397537900 | 88400 | 88300 | 88400 | 88300 | 246 |
| 364 | 20240628 | 131500 | 22375794300 | 88300 | 88400 | 88400 | 88300 | 334 |
| 365 | 20240628 | 131400 | 22346282100 | 88400 | 88400 | 88500 | 88300 | 973 |
| 366 | 20240628 | 131300 | 22260274100 | 88300 | 88400 | 88400 | 88300 | 270 |
| 367 | 20240628 | 131200 | 22236416500 | 88400 | 88300 | 88400 | 88300 | 191 |
| 368 | 20240628 | 131100 | 22219542900 | 88400 | 88400 | 88400 | 88300 | 292 |
| 369 | 20240628 | 131000 | 22193742900 | 88300 | 88400 | 88400 | 88300 | 430 |
| 370 | 20240628 | 130900 | 22155755500 | 88400 | 88400 | 88400 | 88300 | 991 |
| 371 | 20240628 | 130800 | 22068164100 | 88400 | 88400 | 88500 | 88300 | 1816 |
| 372 | 20240628 | 130700 | 21907617100 | 88400 | 88400 | 88500 | 88400 | 303 |
| 373 | 20240628 | 130600 | 21880817400 | 88500 | 88400 | 88500 | 88400 | 185 |
| 374 | 20240628 | 130500 | 21864453100 | 88400 | 88500 | 88500 | 88400 | 238 |
| 375 | 20240628 | 130400 | 21843400700 | 88400 | 88500 | 88500 | 88400 | 304 |
| 376 | 20240628 | 130300 | 21816504400 | 88400 | 88400 | 88500 | 88400 | 722 |
| 377 | 20240628 | 130200 | 21752671900 | 88400 | 88500 | 88500 | 88400 | 218 |
| 378 | 20240628 | 130100 | 21733391100 | 88500 | 88400 | 88600 | 88400 | 3770 |
| 379 | 20240628 | 130000 | 21399705300 | 88500 | 88500 | 88500 | 88400 | 365 |
| 380 | 20240628 | 125900 | 21367414000 | 88500 | 88500 | 88500 | 88400 | 181 |
| 381 | 20240628 | 125800 | 21351408400 | 88400 | 88400 | 88500 | 88400 | 253 |
| 382 | 20240628 | 125700 | 21329022800 | 88400 | 88500 | 88500 | 88400 | 295 |
| 383 | 20240628 | 125600 | 21302932500 | 88500 | 88400 | 88500 | 88400 | 248 |
| 384 | 20240628 | 125500 | 21280993600 | 88400 | 88500 | 88500 | 88400 | 810 |
| 385 | 20240628 | 125400 | 21209369500 | 88500 | 88500 | 88500 | 88400 | 330 |
| 386 | 20240628 | 125300 | 21180177800 | 88500 | 88400 | 88500 | 88400 | 218 |
| 387 | 20240628 | 125200 | 21160891400 | 88500 | 88400 | 88500 | 88400 | 290 |
| 388 | 20240628 | 125100 | 21135231100 | 88400 | 88400 | 88500 | 88400 | 100 |
| 389 | 20240628 | 125000 | 21126388300 | 88400 | 88400 | 88500 | 88400 | 239 |
| 390 | 20240628 | 124900 | 21105243900 | 88400 | 88500 | 88500 | 88400 | 111 |
| 391 | 20240628 | 124800 | 21095424700 | 88400 | 88500 | 88500 | 88400 | 856 |
| 392 | 20240628 | 124700 | 21019724600 | 88500 | 88500 | 88500 | 88400 | 4742 |
| 393 | 20240628 | 124600 | 20600082500 | 88400 | 88300 | 88500 | 88300 | 2491 |
| 394 | 20240628 | 124500 | 20379871800 | 88300 | 88400 | 88400 | 88300 | 259 |
| 395 | 20240628 | 124400 | 20356984900 | 88400 | 88400 | 88400 | 88300 | 225 |
| 396 | 20240628 | 124300 | 20337102300 | 88400 | 88400 | 88400 | 88300 | 215 |
| 397 | 20240628 | 124200 | 20318100400 | 88300 | 88400 | 88400 | 88300 | 618 |
| 398 | 20240628 | 124100 | 20263474700 | 88400 | 88400 | 88400 | 88300 | 222 |
| 399 | 20240628 | 124000 | 20243863200 | 88400 | 88400 | 88400 | 88300 | 163 |
| 400 | 20240628 | 123900 | 20229455500 | 88300 | 88300 | 88400 | 88300 | 416 |
| 401 | 20240628 | 123800 | 20192692100 | 88300 | 88300 | 88400 | 88300 | 172 |
| 402 | 20240628 | 123700 | 20177494200 | 88400 | 88400 | 88400 | 88300 | 210 |
| 403 | 20240628 | 123600 | 20158937500 | 88300 | 88300 | 88400 | 88300 | 242 |
| 404 | 20240628 | 123500 | 20137550000 | 88300 | 88400 | 88400 | 88300 | 414 |
| 405 | 20240628 | 123400 | 20100967200 | 88400 | 88300 | 88400 | 88300 | 139 |
| 406 | 20240628 | 123300 | 20088688900 | 88400 | 88400 | 88400 | 88300 | 231 |
| 407 | 20240628 | 123200 | 20068269900 | 88400 | 88300 | 88400 | 88300 | 321 |
| 408 | 20240628 | 123100 | 20039910700 | 88300 | 88400 | 88400 | 88300 | 214 |
| 409 | 20240628 | 123000 | 20021002600 | 88300 | 88400 | 88400 | 88300 | 149 |
| 410 | 20240628 | 122900 | 20007837300 | 88300 | 88300 | 88400 | 88200 | 334 |
| 411 | 20240628 | 122800 | 19978339300 | 88300 | 88300 | 88400 | 88200 | 427 |
| 412 | 20240628 | 122700 | 19940638600 | 88200 | 88400 | 88400 | 88200 | 251 |
| 413 | 20240628 | 122600 | 19918461500 | 88300 | 88400 | 88400 | 88200 | 324 |
| 414 | 20240628 | 122500 | 19889847100 | 88300 | 88300 | 88400 | 88200 | 245 |
| 415 | 20240628 | 122400 | 19868210300 | 88200 | 88300 | 88400 | 88200 | 117 |
| 416 | 20240628 | 122300 | 19857873000 | 88200 | 88300 | 88400 | 88200 | 253 |
| 417 | 20240628 | 122200 | 19835523900 | 88300 | 88300 | 88400 | 88200 | 110 |
| 418 | 20240628 | 122100 | 19825809800 | 88300 | 88300 | 88400 | 88200 | 188 |
| 419 | 20240628 | 122000 | 19809205800 | 88200 | 88300 | 88400 | 88200 | 291 |
| 420 | 20240628 | 121900 | 19783512000 | 88200 | 88300 | 88400 | 88200 | 194 |
| 421 | 20240628 | 121800 | 19766378500 | 88300 | 88300 | 88400 | 88200 | 123 |
| 422 | 20240628 | 121700 | 19755511800 | 88300 | 88300 | 88400 | 88200 | 555 |
| 423 | 20240628 | 121600 | 19706501700 | 88300 | 88400 | 88400 | 88200 | 121 |
| 424 | 20240628 | 121500 | 19695813000 | 88400 | 88300 | 88400 | 88200 | 234 |
| 425 | 20240628 | 121400 | 19675149000 | 88300 | 88200 | 88400 | 88200 | 467 |
| 426 | 20240628 | 121300 | 19633928200 | 88300 | 88300 | 88400 | 88200 | 154 |
| 427 | 20240628 | 121200 | 19620335500 | 88400 | 88300 | 88400 | 88200 | 185 |
| 428 | 20240628 | 121100 | 19603998000 | 88200 | 88300 | 88400 | 88200 | 192 |
| 429 | 20240628 | 121000 | 19587040800 | 88200 | 88300 | 88400 | 88200 | 212 |
| 430 | 20240628 | 120900 | 19568313400 | 88400 | 88300 | 88400 | 88200 | 127 |
| 431 | 20240628 | 120800 | 19557093600 | 88300 | 88300 | 88400 | 88200 | 319 |
| 432 | 20240628 | 120700 | 19528911100 | 88400 | 88400 | 88400 | 88300 | 1017 |
| 433 | 20240628 | 120600 | 19439015800 | 88400 | 88400 | 88400 | 88300 | 129 |
| 434 | 20240628 | 120500 | 19427616400 | 88300 | 88300 | 88500 | 88300 | 102 |
| 435 | 20240628 | 120400 | 19418597300 | 88300 | 88400 | 88500 | 88300 | 476 |
| 436 | 20240628 | 120300 | 19376520200 | 88400 | 88400 | 88500 | 88300 | 542 |
| 437 | 20240628 | 120200 | 19328612400 | 88400 | 88400 | 88500 | 88400 | 908 |
| 438 | 20240628 | 120100 | 19248267600 | 88500 | 88500 | 88500 | 88400 | 395 |
| 439 | 20240628 | 120000 | 19213337600 | 88400 | 88500 | 88500 | 88400 | 358 |
| 440 | 20240628 | 115900 | 19181658300 | 88400 | 88500 | 88500 | 88400 | 511 |
| 441 | 20240628 | 115800 | 19136442900 | 88400 | 88400 | 88500 | 88400 | 924 |
| 442 | 20240628 | 115700 | 19054706500 | 88400 | 88500 | 88500 | 88400 | 580 |
| 443 | 20240628 | 115600 | 19003409800 | 88500 | 88500 | 88500 | 88400 | 542 |
| 444 | 20240628 | 115500 | 18955450000 | 88500 | 88400 | 88500 | 88400 | 737 |
| 445 | 20240628 | 115400 | 18890239800 | 88500 | 88400 | 88500 | 88300 | 781 |
| 446 | 20240628 | 115300 | 18821176100 | 88300 | 88500 | 88500 | 88300 | 331 |
| 447 | 20240628 | 115200 | 18791916800 | 88300 | 88400 | 88500 | 88300 | 672 |
| 448 | 20240628 | 115100 | 18732487400 | 88500 | 88500 | 88500 | 88300 | 573 |
| 449 | 20240628 | 115000 | 18681786400 | 88500 | 88400 | 88500 | 88300 | 216 |
| 450 | 20240628 | 114900 | 18662681900 | 88500 | 88500 | 88500 | 88300 | 990 |
| 451 | 20240628 | 114800 | 18575141100 | 88500 | 88500 | 88500 | 88400 | 442 |
| 452 | 20240628 | 114700 | 18536028500 | 88400 | 88500 | 88500 | 88400 | 374 |
| 453 | 20240628 | 114600 | 18502941300 | 88500 | 88400 | 88500 | 88400 | 927 |
| 454 | 20240628 | 114500 | 18420943600 | 88500 | 88400 | 88500 | 88400 | 549 |
| 455 | 20240628 | 114400 | 18372363000 | 88400 | 88500 | 88500 | 88400 | 825 |
| 456 | 20240628 | 114300 | 18299387100 | 88500 | 88500 | 88500 | 88400 | 345 |
| 457 | 20240628 | 114200 | 18268862300 | 88500 | 88400 | 88500 | 88300 | 604 |
| 458 | 20240628 | 114100 | 18215433300 | 88500 | 88400 | 88500 | 88400 | 716 |
| 459 | 20240628 | 114000 | 18152089700 | 88500 | 88400 | 88500 | 88300 | 351 |
| 460 | 20240628 | 113900 | 18121036800 | 88500 | 88300 | 88500 | 88300 | 634 |
| 461 | 20240628 | 113800 | 18064943900 | 88500 | 88500 | 88600 | 88400 | 705 |
| 462 | 20240628 | 113700 | 18002578000 | 88500 | 88500 | 88500 | 88400 | 320 |
| 463 | 20240628 | 113600 | 17974265100 | 88500 | 88500 | 88500 | 88400 | 615 |
| 464 | 20240628 | 113500 | 17919845800 | 88500 | 88500 | 88500 | 88400 | 536 |
| 465 | 20240628 | 113400 | 17872415600 | 88500 | 88500 | 88500 | 88400 | 586 |
| 466 | 20240628 | 113300 | 17820567500 | 88500 | 88500 | 88500 | 88400 | 534 |
| 467 | 20240628 | 113200 | 17773335100 | 88500 | 88500 | 88500 | 88400 | 768 |
| 468 | 20240628 | 113100 | 17705369700 | 88400 | 88500 | 88600 | 88400 | 1753 |
| 469 | 20240628 | 113000 | 17550209500 | 88400 | 88400 | 88500 | 88400 | 318 |
| 470 | 20240628 | 112900 | 17522073100 | 88500 | 88400 | 88500 | 88400 | 556 |
| 471 | 20240628 | 112800 | 17472871900 | 88500 | 88500 | 88500 | 88400 | 839 |
| 472 | 20240628 | 112700 | 17398658900 | 88500 | 88500 | 88500 | 88400 | 1663 |
| 473 | 20240628 | 112600 | 17251493000 | 88500 | 88500 | 88500 | 88400 | 557 |
| 474 | 20240628 | 112500 | 17202199800 | 88500 | 88700 | 88700 | 88400 | 3499 |
| 475 | 20240628 | 112400 | 16892231900 | 88800 | 88700 | 88800 | 88600 | 1659 |
| 476 | 20240628 | 112300 | 16745043400 | 88700 | 88700 | 88700 | 88600 | 1127 |
| 477 | 20240628 | 112200 | 16645132400 | 88700 | 88400 | 88700 | 88400 | 2940 |
| 478 | 20240628 | 112100 | 16384646700 | 88500 | 88400 | 88600 | 88400 | 594 |
| 479 | 20240628 | 112000 | 16332069100 | 88500 | 88300 | 88600 | 88300 | 3289 |
| 480 | 20240628 | 111900 | 16040974700 | 88500 | 88300 | 88500 | 88300 | 1052 |
| 481 | 20240628 | 111800 | 15947976200 | 88300 | 88400 | 88400 | 88200 | 568 |
| 482 | 20240628 | 111700 | 15897792200 | 88400 | 88300 | 88400 | 88200 | 434 |
| 483 | 20240628 | 111600 | 15859475300 | 88300 | 88200 | 88300 | 88200 | 296 |
| 484 | 20240628 | 111500 | 15833351300 | 88300 | 88300 | 88300 | 88100 | 269 |
| 485 | 20240628 | 111400 | 15809622200 | 88300 | 88200 | 88300 | 88100 | 715 |
| 486 | 20240628 | 111300 | 15746556100 | 88300 | 88300 | 88300 | 88200 | 306 |
| 487 | 20240628 | 111200 | 15719547900 | 88300 | 88300 | 88400 | 88200 | 265 |
| 488 | 20240628 | 111100 | 15696147000 | 88200 | 88200 | 88400 | 88200 | 441 |
| 489 | 20240628 | 111000 | 15657200200 | 88300 | 88300 | 88300 | 88200 | 179 |
| 490 | 20240628 | 110900 | 15641403200 | 88200 | 88200 | 88300 | 88200 | 253 |
| 491 | 20240628 | 110800 | 15619074800 | 88300 | 88300 | 88300 | 88200 | 272 |
| 492 | 20240628 | 110700 | 15595064100 | 88200 | 88200 | 88300 | 88200 | 258 |
| 493 | 20240628 | 110600 | 15572296500 | 88300 | 88200 | 88300 | 88100 | 303 |
| 494 | 20240628 | 110500 | 15545568100 | 88100 | 88200 | 88300 | 88100 | 298 |
| 495 | 20240628 | 110400 | 15519293200 | 88200 | 88200 | 88300 | 88100 | 318 |
| 496 | 20240628 | 110300 | 15491240500 | 88200 | 88200 | 88300 | 88100 | 265 |
| 497 | 20240628 | 110200 | 15467870700 | 88300 | 88400 | 88400 | 88100 | 2399 |
| 498 | 20240628 | 110100 | 15256183000 | 88300 | 88400 | 88400 | 88300 | 197 |
| 499 | 20240628 | 110000 | 15238777400 | 88400 | 88400 | 88400 | 88300 | 219 |
| 500 | 20240628 | 105900 | 15219430300 | 88300 | 88500 | 88500 | 88300 | 250 |
| 501 | 20240628 | 105800 | 15197334500 | 88400 | 88500 | 88500 | 88300 | 831 |
| 502 | 20240628 | 105700 | 15123878500 | 88400 | 88500 | 88500 | 88400 | 610 |
| 503 | 20240628 | 105600 | 15069938600 | 88500 | 88500 | 88500 | 88400 | 716 |
| 504 | 20240628 | 105500 | 15006630400 | 88500 | 88500 | 88500 | 88400 | 565 |
| 505 | 20240628 | 105400 | 14956646600 | 88500 | 88500 | 88500 | 88400 | 242 |
| 506 | 20240628 | 105300 | 14935240200 | 88400 | 88400 | 88500 | 88400 | 1032 |
| 507 | 20240628 | 105200 | 14843917000 | 88400 | 88400 | 88500 | 88300 | 1137 |
| 508 | 20240628 | 105100 | 14743413700 | 88400 | 88400 | 88400 | 88300 | 187 |
| 509 | 20240628 | 105000 | 14726889000 | 88300 | 88400 | 88400 | 88300 | 251 |
| 510 | 20240628 | 104900 | 14704708500 | 88300 | 88400 | 88400 | 88300 | 149 |
| 511 | 20240628 | 104800 | 14691538900 | 88400 | 88400 | 88400 | 88300 | 524 |
| 512 | 20240628 | 104700 | 14645243100 | 88300 | 88400 | 88400 | 88300 | 234 |
| 513 | 20240628 | 104600 | 14624567300 | 88300 | 88300 | 88400 | 88300 | 183 |
| 514 | 20240628 | 104500 | 14608393600 | 88400 | 88400 | 88400 | 88300 | 220 |
| 515 | 20240628 | 104400 | 14588953500 | 88400 | 88400 | 88400 | 88300 | 194 |
| 516 | 20240628 | 104300 | 14571812100 | 88400 | 88400 | 88400 | 88300 | 128 |
| 517 | 20240628 | 104200 | 14560497500 | 88300 | 88400 | 88400 | 88300 | 227 |
| 518 | 20240628 | 104100 | 14540439900 | 88400 | 88400 | 88400 | 88300 | 237 |
| 519 | 20240628 | 104000 | 14519501600 | 88400 | 88400 | 88400 | 88300 | 86 |
| 520 | 20240628 | 103900 | 14511899900 | 88400 | 88400 | 88400 | 88300 | 216 |
| 521 | 20240628 | 103800 | 14492813600 | 88400 | 88400 | 88400 | 88200 | 498 |
| 522 | 20240628 | 103700 | 14448839100 | 88400 | 88300 | 88400 | 88300 | 232 |
| 523 | 20240628 | 103600 | 14428343600 | 88400 | 88300 | 88400 | 88300 | 205 |
| 524 | 20240628 | 103500 | 14410229700 | 88400 | 88300 | 88400 | 88300 | 227 |
| 525 | 20240628 | 103400 | 14390176900 | 88400 | 88400 | 88400 | 88300 | 106 |
| 526 | 20240628 | 103300 | 14380807100 | 88300 | 88400 | 88400 | 88300 | 311 |
| 527 | 20240628 | 103200 | 14353333800 | 88400 | 88300 | 88400 | 88300 | 172 |
| 528 | 20240628 | 103100 | 14338134900 | 88300 | 88300 | 88400 | 88300 | 511 |
| 529 | 20240628 | 103000 | 14293008300 | 88400 | 88400 | 88400 | 88300 | 240 |
| 530 | 20240628 | 102900 | 14271799000 | 88400 | 88400 | 88400 | 88300 | 151 |
| 531 | 20240628 | 102800 | 14258458800 | 88300 | 88500 | 88500 | 88300 | 1344 |
| 532 | 20240628 | 102700 | 14139660300 | 88400 | 88500 | 88500 | 88400 | 200 |
| 533 | 20240628 | 102600 | 14121966800 | 88500 | 88400 | 88500 | 88400 | 174 |
| 534 | 20240628 | 102500 | 14106576000 | 88400 | 88500 | 88500 | 88400 | 93 |
| 535 | 20240628 | 102400 | 14098347100 | 88400 | 88500 | 88500 | 88400 | 521 |
| 536 | 20240628 | 102300 | 14052249600 | 88500 | 88400 | 88500 | 88400 | 267 |
| 537 | 20240628 | 102200 | 14028634300 | 88500 | 88500 | 88500 | 88400 | 267 |
| 538 | 20240628 | 102100 | 14005015700 | 88500 | 88500 | 88500 | 88400 | 498 |
| 539 | 20240628 | 102000 | 13960964400 | 88500 | 88500 | 88500 | 88400 | 434 |
| 540 | 20240628 | 101900 | 13922575400 | 88500 | 88600 | 88600 | 88400 | 1013 |
| 541 | 20240628 | 101800 | 13832989500 | 88600 | 88600 | 88700 | 88500 | 4332 |
| 542 | 20240628 | 101700 | 13449085500 | 88600 | 88600 | 88700 | 88500 | 2389 |
| 543 | 20240628 | 101600 | 13237420000 | 88500 | 88600 | 88700 | 88500 | 563 |
| 544 | 20240628 | 101500 | 13187557700 | 88600 | 88500 | 88700 | 88500 | 10125 |
| 545 | 20240628 | 101400 | 12290624400 | 88400 | 88500 | 88500 | 88400 | 225 |
| 546 | 20240628 | 101300 | 12270719900 | 88400 | 88400 | 88500 | 88400 | 191 |
| 547 | 20240628 | 101200 | 12253821300 | 88500 | 88400 | 88500 | 88400 | 291 |
| 548 | 20240628 | 101100 | 12228078900 | 88500 | 88500 | 88600 | 88400 | 1357 |
| 549 | 20240628 | 101000 | 12107993500 | 88500 | 88400 | 88500 | 88400 | 147 |
| 550 | 20240628 | 100900 | 12094985900 | 88400 | 88500 | 88500 | 88400 | 406 |
| 551 | 20240628 | 100800 | 12059072100 | 88400 | 88500 | 88600 | 88400 | 239 |
| 552 | 20240628 | 100700 | 12037922600 | 88500 | 88600 | 88600 | 88500 | 138 |
| 553 | 20240628 | 100600 | 12025705500 | 88600 | 88700 | 88800 | 88500 | 2255 |
| 554 | 20240628 | 100500 | 11825699100 | 88700 | 88800 | 88800 | 88700 | 320 |
| 555 | 20240628 | 100400 | 11797286900 | 88800 | 88800 | 88900 | 88700 | 884 |
| 556 | 20240628 | 100300 | 11718798000 | 88900 | 88800 | 88900 | 88800 | 406 |
| 557 | 20240628 | 100200 | 11682737500 | 88900 | 88900 | 88900 | 88800 | 238 |
| 558 | 20240628 | 100100 | 11661582200 | 88800 | 88900 | 88900 | 88800 | 408 |
| 559 | 20240628 | 100000 | 11625319000 | 88900 | 88800 | 88900 | 88700 | 2519 |
| 560 | 20240628 | 095900 | 11401644800 | 88800 | 88800 | 88800 | 88700 | 364 |
| 561 | 20240628 | 095800 | 11369349100 | 88800 | 88700 | 88800 | 88700 | 227 |
| 562 | 20240628 | 095700 | 11349195100 | 88800 | 88800 | 88800 | 88700 | 579 |
| 563 | 20240628 | 095600 | 11297780700 | 88800 | 88700 | 88800 | 88600 | 1080 |
| 564 | 20240628 | 095500 | 11202049300 | 88700 | 88700 | 88800 | 88700 | 911 |
| 565 | 20240628 | 095400 | 11121217400 | 88800 | 88800 | 88900 | 88700 | 3067 |
| 566 | 20240628 | 095300 | 10848805000 | 88800 | 88800 | 88800 | 88700 | 235 |
| 567 | 20240628 | 095200 | 10827942900 | 88800 | 88900 | 88900 | 88700 | 621 |
| 568 | 20240628 | 095100 | 10772830200 | 88900 | 88800 | 88900 | 88800 | 609 |
| 569 | 20240628 | 095000 | 10718733400 | 88700 | 88800 | 88800 | 88700 | 175 |
| 570 | 20240628 | 094900 | 10703202800 | 88800 | 88800 | 88800 | 88700 | 439 |
| 571 | 20240628 | 094800 | 10664247000 | 88900 | 88900 | 89000 | 88800 | 454 |
| 572 | 20240628 | 094700 | 10623880300 | 88700 | 88800 | 88800 | 88600 | 1632 |
| 573 | 20240628 | 094600 | 10479072900 | 88800 | 88900 | 88900 | 88700 | 670 |
| 574 | 20240628 | 094500 | 10419587100 | 89000 | 89100 | 89200 | 88900 | 1203 |
| 575 | 20240628 | 094400 | 10312505200 | 89100 | 89000 | 89100 | 89000 | 1744 |
| 576 | 20240628 | 094300 | 10157182700 | 89000 | 89100 | 89100 | 88900 | 1457 |
| 577 | 20240628 | 094200 | 10027500500 | 89100 | 89000 | 89100 | 88900 | 861 |
| 578 | 20240628 | 094100 | 9950868700 | 89000 | 88700 | 89000 | 88700 | 265 |
| 579 | 20240628 | 094000 | 9927345900 | 88700 | 89000 | 89000 | 88400 | 1921 |
| 580 | 20240628 | 093900 | 9757104300 | 88800 | 89000 | 89100 | 88800 | 885 |
| 581 | 20240628 | 093800 | 9678414900 | 89000 | 89000 | 89100 | 88900 | 449 |
| 582 | 20240628 | 093700 | 9638453700 | 89000 | 89300 | 89400 | 89000 | 1738 |
| 583 | 20240628 | 093600 | 9483464600 | 89300 | 89500 | 89500 | 89300 | 318 |
| 584 | 20240628 | 093500 | 9455036100 | 89500 | 89500 | 89500 | 89400 | 119 |
| 585 | 20240628 | 093400 | 9444386600 | 89500 | 89500 | 89500 | 89400 | 800 |
| 586 | 20240628 | 093300 | 9372840100 | 89500 | 89500 | 89600 | 89400 | 981 |
| 587 | 20240628 | 093200 | 9285043700 | 89500 | 89500 | 89600 | 89400 | 886 |
| 588 | 20240628 | 093100 | 9205753700 | 89600 | 89500 | 89800 | 89500 | 4112 |
| 589 | 20240628 | 093000 | 8837207700 | 89500 | 89400 | 89500 | 89300 | 1791 |
| 590 | 20240628 | 092900 | 8677088700 | 89500 | 89400 | 89500 | 89400 | 203 |
| 591 | 20240628 | 092800 | 8658935000 | 89400 | 89500 | 89500 | 89400 | 431 |
| 592 | 20240628 | 092700 | 8620392500 | 89500 | 89500 | 89500 | 89400 | 179 |
| 593 | 20240628 | 092600 | 8604377600 | 89500 | 89600 | 89600 | 89400 | 489 |
| 594 | 20240628 | 092500 | 8560608600 | 89500 | 89700 | 89700 | 89500 | 287 |
| 595 | 20240628 | 092400 | 8534893000 | 89800 | 89800 | 89900 | 89600 | 538 |
| 596 | 20240628 | 092300 | 8486625600 | 89800 | 89500 | 89800 | 89400 | 1316 |
| 597 | 20240628 | 092200 | 8368725900 | 89500 | 89400 | 89500 | 89300 | 1014 |
| 598 | 20240628 | 092100 | 8278028700 | 89400 | 89500 | 89500 | 89400 | 1073 |
| 599 | 20240628 | 092000 | 8182079200 | 89500 | 89900 | 90000 | 89500 | 1658 |
| 600 | 20240628 | 091900 | 8033460200 | 89900 | 90400 | 90500 | 89900 | 3039 |
| 601 | 20240628 | 091800 | 7759385300 | 90400 | 90100 | 90500 | 90100 | 2621 |
| 602 | 20240628 | 091700 | 7522679300 | 90100 | 90100 | 90200 | 90100 | 1377 |
| 603 | 20240628 | 091600 | 7398509700 | 90200 | 90400 | 90600 | 90200 | 2859 |
| 604 | 20240628 | 091500 | 7139851800 | 90400 | 90500 | 90600 | 90300 | 2772 |
| 605 | 20240628 | 091400 | 6889201200 | 90500 | 90700 | 90800 | 90500 | 2245 |
| 606 | 20240628 | 091300 | 6685616700 | 90800 | 90500 | 90800 | 90400 | 4692 |
| 607 | 20240628 | 091200 | 6260565200 | 90500 | 90200 | 90600 | 90100 | 10294 |
| 608 | 20240628 | 091100 | 5330441800 | 90200 | 90100 | 90300 | 90100 | 3473 |
| 609 | 20240628 | 091000 | 5017111100 | 90200 | 90300 | 90400 | 90200 | 3274 |
| 610 | 20240628 | 090900 | 4721522600 | 90300 | 90000 | 90400 | 89900 | 5549 |
| 611 | 20240628 | 090800 | 4221306500 | 90100 | 89200 | 90500 | 89200 | 19837 |
| 612 | 20240628 | 090700 | 2438914500 | 89100 | 89200 | 89300 | 88900 | 2936 |
| 613 | 20240628 | 090600 | 2177021900 | 89300 | 89100 | 89400 | 89000 | 5365 |
| 614 | 20240628 | 090500 | 1698595300 | 89100 | 89300 | 89400 | 89000 | 2248 |
| 615 | 20240628 | 090400 | 1497984000 | 89300 | 89200 | 89400 | 89100 | 1777 |
| 616 | 20240628 | 090300 | 1339423300 | 89200 | 88500 | 89400 | 88300 | 6334 |
| 617 | 20240628 | 090200 | 776330600 | 88500 | 88200 | 88600 | 88100 | 4140 |
| 618 | 20240628 | 090100 | 410275700 | 88200 | 87600 | 88300 | 87600 | 3871 |
| 619 | 20240628 | 090000 | 69667200 | 87600 | 87000 | 87600 | 87000 | 797 |