33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 21180 |
| 3 | 20240701 | 191600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 4 | 20240701 | 191500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 5 | 20240701 | 191400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 6 | 20240701 | 191300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 7 | 20240701 | 191200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 8 | 20240701 | 191100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 9 | 20240701 | 191000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 10 | 20240701 | 190900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 11 | 20240701 | 190800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 12 | 20240701 | 190700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 13 | 20240701 | 190600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 14 | 20240701 | 190500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 15 | 20240701 | 190400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 16 | 20240701 | 190300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 17 | 20240701 | 190200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 18 | 20240701 | 190100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 19 | 20240701 | 190000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 20 | 20240701 | 185900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 21 | 20240701 | 185800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 22 | 20240701 | 185700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 23 | 20240701 | 185600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 24 | 20240701 | 185500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 25 | 20240701 | 185400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 26 | 20240701 | 185300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 27 | 20240701 | 185200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 28 | 20240701 | 185100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 29 | 20240701 | 185000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 30 | 20240701 | 184900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 31 | 20240701 | 184800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 32 | 20240701 | 184700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 21180 |
| 33 | 20240701 | 184600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 34 | 20240701 | 184500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 35 | 20240701 | 184400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 36 | 20240701 | 184300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 37 | 20240701 | 184200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 38 | 20240701 | 184100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 39 | 20240701 | 184000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 40 | 20240701 | 183900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 41 | 20240701 | 183800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 42 | 20240701 | 183700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 43 | 20240701 | 183600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 44 | 20240701 | 183500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 45 | 20240701 | 183400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 46 | 20240701 | 183300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 47 | 20240701 | 183200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 48 | 20240701 | 183100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 49 | 20240701 | 183000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 50 | 20240701 | 182900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 51 | 20240701 | 182800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 52 | 20240701 | 182700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 53 | 20240701 | 182600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 54 | 20240701 | 182500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 55 | 20240701 | 182400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 56 | 20240701 | 182300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 57 | 20240701 | 182200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 58 | 20240701 | 182100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 59 | 20240701 | 182000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 60 | 20240701 | 181900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 61 | 20240701 | 181800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 62 | 20240701 | 181700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 21180 |
| 63 | 20240701 | 181600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 64 | 20240701 | 181500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 65 | 20240701 | 181400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 66 | 20240701 | 181300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 67 | 20240701 | 181200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 68 | 20240701 | 181100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 69 | 20240701 | 181000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 70 | 20240701 | 180900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 71 | 20240701 | 180800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 72 | 20240701 | 180700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 73 | 20240701 | 180600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 74 | 20240701 | 180500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 75 | 20240701 | 180400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 76 | 20240701 | 180300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 77 | 20240701 | 180200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 78 | 20240701 | 180100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 79 | 20240701 | 180000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 80 | 20240701 | 175900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 81 | 20240701 | 175800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 82 | 20240701 | 175700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 83 | 20240701 | 175600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 84 | 20240701 | 175500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 85 | 20240701 | 175400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 86 | 20240701 | 175300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 87 | 20240701 | 175200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 88 | 20240701 | 175100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 89 | 20240701 | 175000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 90 | 20240701 | 174900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 91 | 20240701 | 174800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 92 | 20240701 | 174700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 21180 |
| 93 | 20240701 | 174600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 94 | 20240701 | 174500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 95 | 20240701 | 174400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 96 | 20240701 | 174300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 97 | 20240701 | 174200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 98 | 20240701 | 174100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 99 | 20240701 | 174000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 100 | 20240701 | 173900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 101 | 20240701 | 173800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 102 | 20240701 | 173700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 103 | 20240701 | 173600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 104 | 20240701 | 173500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 105 | 20240701 | 173400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 106 | 20240701 | 173300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 107 | 20240701 | 173200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 108 | 20240701 | 173100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 109 | 20240701 | 173000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 110 | 20240701 | 172900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 111 | 20240701 | 172800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 112 | 20240701 | 172700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 113 | 20240701 | 172600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 114 | 20240701 | 172500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 115 | 20240701 | 172400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 116 | 20240701 | 172300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 117 | 20240701 | 172200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 118 | 20240701 | 172100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 119 | 20240701 | 172000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 120 | 20240701 | 171900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 121 | 20240701 | 171800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 122 | 20240701 | 171700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 21180 |
| 123 | 20240701 | 171600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 124 | 20240701 | 171500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 125 | 20240701 | 171400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 126 | 20240701 | 171300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 127 | 20240701 | 171200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 128 | 20240701 | 171100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 129 | 20240701 | 171000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 130 | 20240701 | 170900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 131 | 20240701 | 170800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 132 | 20240701 | 170700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 133 | 20240701 | 170600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 134 | 20240701 | 170500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 135 | 20240701 | 170400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 136 | 20240701 | 170300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 137 | 20240701 | 170200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 138 | 20240701 | 170100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 139 | 20240701 | 170000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 140 | 20240701 | 165900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 141 | 20240701 | 165800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 142 | 20240701 | 165700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 143 | 20240701 | 165600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 144 | 20240701 | 165500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 145 | 20240701 | 165400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 146 | 20240701 | 165300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 147 | 20240701 | 165200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 148 | 20240701 | 165100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 149 | 20240701 | 165000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 150 | 20240701 | 164900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 151 | 20240701 | 164800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 152 | 20240701 | 164700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 21180 |
| 153 | 20240701 | 164600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 154 | 20240701 | 164500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 155 | 20240701 | 164400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 156 | 20240701 | 164300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 157 | 20240701 | 164200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 158 | 20240701 | 164100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 159 | 20240701 | 164000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 160 | 20240701 | 163900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 161 | 20240701 | 163800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 162 | 20240701 | 163700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 163 | 20240701 | 163600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 164 | 20240701 | 163500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 165 | 20240701 | 163400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 166 | 20240701 | 163300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 167 | 20240701 | 163200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 168 | 20240701 | 163100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 169 | 20240701 | 163000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 170 | 20240701 | 162900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 171 | 20240701 | 162800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 172 | 20240701 | 162700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 173 | 20240701 | 162600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 174 | 20240701 | 162500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 175 | 20240701 | 162400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 176 | 20240701 | 162300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 177 | 20240701 | 162200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 178 | 20240701 | 162100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 179 | 20240701 | 162000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 180 | 20240701 | 161900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 181 | 20240701 | 161800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 182 | 20240701 | 161700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 21180 |
| 183 | 20240701 | 161600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 184 | 20240701 | 161500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 185 | 20240701 | 161400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 186 | 20240701 | 161300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 187 | 20240701 | 161200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 188 | 20240701 | 161100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 189 | 20240701 | 161000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 190 | 20240701 | 160900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 191 | 20240701 | 160800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 192 | 20240701 | 160700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 193 | 20240701 | 160600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 194 | 20240701 | 160500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 195 | 20240701 | 160400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 196 | 20240701 | 160300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 197 | 20240701 | 160200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 198 | 20240701 | 160100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 199 | 20240701 | 160000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 200 | 20240701 | 155900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 201 | 20240701 | 155800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 202 | 20240701 | 155700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 203 | 20240701 | 155600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 204 | 20240701 | 155500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 205 | 20240701 | 155400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 206 | 20240701 | 155300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 207 | 20240701 | 155200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 208 | 20240701 | 155100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 209 | 20240701 | 155000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 210 | 20240701 | 154900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 211 | 20240701 | 154800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 212 | 20240701 | 154700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 21180 |
| 213 | 20240701 | 154600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 214 | 20240701 | 154500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 215 | 20240701 | 154400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 216 | 20240701 | 154300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 217 | 20240701 | 154200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 218 | 20240701 | 154100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 219 | 20240701 | 154000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 220 | 20240701 | 153900 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 221 | 20240701 | 153800 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 222 | 20240701 | 153700 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 223 | 20240701 | 153600 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 224 | 20240701 | 153500 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 225 | 20240701 | 153400 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 226 | 20240701 | 153300 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 227 | 20240701 | 153200 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 228 | 20240701 | 153100 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 229 | 20240701 | 153000 | 12339059100 | 87500 | 87500 | 87500 | 87500 | 21180 |
| 230 | 20240701 | 152900 | 10485809100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 231 | 20240701 | 152800 | 10485809100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 232 | 20240701 | 152700 | 10485809100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 233 | 20240701 | 152600 | 10485809100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 234 | 20240701 | 152500 | 10485809100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 235 | 20240701 | 152400 | 10485809100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 236 | 20240701 | 152300 | 10485809100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 237 | 20240701 | 152200 | 10485809100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 238 | 20240701 | 152100 | 10485809100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 239 | 20240701 | 152000 | 10485809100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 240 | 20240701 | 151900 | 10485809100 | 87300 | 87100 | 87400 | 87100 | 874 |
| 241 | 20240701 | 151800 | 10409591900 | 87200 | 87100 | 87200 | 87100 | 550 |
| 242 | 20240701 | 151700 | 10361664200 | 87200 | 87100 | 87200 | 87100 | 282 |
| 243 | 20240701 | 151600 | 10337080400 | 87100 | 87100 | 87200 | 87100 | 562 |
| 244 | 20240701 | 151500 | 10288092000 | 87100 | 87100 | 87200 | 87100 | 468 |
| 245 | 20240701 | 151400 | 10247297300 | 87200 | 87100 | 87200 | 87100 | 375 |
| 246 | 20240701 | 151300 | 10214617600 | 87100 | 87100 | 87200 | 87100 | 207 |
| 247 | 20240701 | 151200 | 10196580500 | 87100 | 87100 | 87200 | 87100 | 371 |
| 248 | 20240701 | 151100 | 10164251100 | 87100 | 87200 | 87200 | 87100 | 300 |
| 249 | 20240701 | 151000 | 10138108000 | 87100 | 87100 | 87200 | 87100 | 1296 |
| 250 | 20240701 | 150900 | 10025226000 | 87100 | 87100 | 87200 | 87100 | 126 |
| 251 | 20240701 | 150800 | 10014245400 | 87100 | 87100 | 87200 | 87100 | 341 |
| 252 | 20240701 | 150700 | 9984537000 | 87100 | 87100 | 87200 | 87100 | 77 |
| 253 | 20240701 | 150600 | 9977829700 | 87100 | 87100 | 87200 | 87100 | 495 |
| 254 | 20240701 | 150500 | 9934701600 | 87100 | 87100 | 87200 | 87100 | 80 |
| 255 | 20240701 | 150400 | 9927731800 | 87200 | 87200 | 87300 | 87200 | 1160 |
| 256 | 20240701 | 150300 | 9826578300 | 87200 | 87200 | 87300 | 87200 | 133 |
| 257 | 20240701 | 150200 | 9814973000 | 87300 | 87200 | 87300 | 87200 | 165 |
| 258 | 20240701 | 150100 | 9800583200 | 87300 | 87300 | 87400 | 87300 | 998 |
| 259 | 20240701 | 150000 | 9713451400 | 87300 | 87400 | 87400 | 87300 | 225 |
| 260 | 20240701 | 145900 | 9693801200 | 87400 | 87300 | 87400 | 87300 | 85 |
| 261 | 20240701 | 145800 | 9686378300 | 87300 | 87500 | 87500 | 87300 | 901 |
| 262 | 20240701 | 145700 | 9607620500 | 87400 | 87500 | 87500 | 87400 | 185 |
| 263 | 20240701 | 145600 | 9591438600 | 87500 | 87400 | 87500 | 87400 | 107 |
| 264 | 20240701 | 145500 | 9582081600 | 87400 | 87400 | 87500 | 87400 | 381 |
| 265 | 20240701 | 145400 | 9548768900 | 87400 | 87400 | 87500 | 87400 | 159 |
| 266 | 20240701 | 145300 | 9534860500 | 87400 | 87400 | 87500 | 87400 | 72 |
| 267 | 20240701 | 145200 | 9528567200 | 87400 | 87500 | 87600 | 87400 | 886 |
| 268 | 20240701 | 145100 | 9451040700 | 87500 | 87500 | 87600 | 87400 | 406 |
| 269 | 20240701 | 145000 | 9415496900 | 87600 | 87400 | 87600 | 87400 | 175 |
| 270 | 20240701 | 144900 | 9400189600 | 87400 | 87400 | 87500 | 87400 | 62 |
| 271 | 20240701 | 144800 | 9394769000 | 87500 | 87400 | 87600 | 87400 | 484 |
| 272 | 20240701 | 144700 | 9352430900 | 87500 | 87600 | 87600 | 87500 | 305 |
| 273 | 20240701 | 144600 | 9325736900 | 87600 | 87500 | 87600 | 87500 | 175 |
| 274 | 20240701 | 144500 | 9310419400 | 87500 | 87600 | 87600 | 87500 | 287 |
| 275 | 20240701 | 144400 | 9285302200 | 87500 | 87500 | 87700 | 87500 | 103 |
| 276 | 20240701 | 144300 | 9276283000 | 87500 | 87500 | 87700 | 87500 | 188 |
| 277 | 20240701 | 144200 | 9259814700 | 87500 | 87500 | 87700 | 87500 | 215 |
| 278 | 20240701 | 144100 | 9240973700 | 87500 | 87500 | 87700 | 87500 | 610 |
| 279 | 20240701 | 144000 | 9187502600 | 87700 | 87700 | 87700 | 87500 | 674 |
| 280 | 20240701 | 143900 | 9128446300 | 87600 | 87600 | 87700 | 87600 | 213 |
| 281 | 20240701 | 143800 | 9109780800 | 87600 | 87600 | 87700 | 87600 | 247 |
| 282 | 20240701 | 143700 | 9088142000 | 87700 | 87600 | 87700 | 87600 | 62 |
| 283 | 20240701 | 143600 | 9082708500 | 87600 | 87600 | 87700 | 87600 | 185 |
| 284 | 20240701 | 143500 | 9066490800 | 87600 | 87500 | 87700 | 87500 | 353 |
| 285 | 20240701 | 143400 | 9035553100 | 87600 | 87600 | 87600 | 87500 | 261 |
| 286 | 20240701 | 143300 | 9012704500 | 87600 | 87700 | 87700 | 87600 | 279 |
| 287 | 20240701 | 143200 | 8988246000 | 87600 | 87600 | 87700 | 87600 | 156 |
| 288 | 20240701 | 143100 | 8974575200 | 87700 | 87600 | 87700 | 87500 | 337 |
| 289 | 20240701 | 143000 | 8945047600 | 87600 | 87600 | 87700 | 87500 | 198 |
| 290 | 20240701 | 142900 | 8927702400 | 87600 | 87600 | 87700 | 87500 | 453 |
| 291 | 20240701 | 142800 | 8888010800 | 87600 | 87500 | 87600 | 87500 | 980 |
| 292 | 20240701 | 142700 | 8802181800 | 87500 | 87500 | 87600 | 87500 | 165 |
| 293 | 20240701 | 142600 | 8787732700 | 87600 | 87500 | 87600 | 87500 | 125 |
| 294 | 20240701 | 142500 | 8776793400 | 87500 | 87500 | 87600 | 87500 | 502 |
| 295 | 20240701 | 142400 | 8732825300 | 87500 | 87500 | 87600 | 87500 | 1299 |
| 296 | 20240701 | 142300 | 8619148000 | 87600 | 87600 | 87700 | 87500 | 1029 |
| 297 | 20240701 | 142200 | 8529010800 | 87600 | 87600 | 87700 | 87600 | 84 |
| 298 | 20240701 | 142100 | 8521648800 | 87700 | 87700 | 87700 | 87600 | 328 |
| 299 | 20240701 | 142000 | 8492897900 | 87700 | 87700 | 87700 | 87600 | 304 |
| 300 | 20240701 | 141900 | 8466242700 | 87600 | 87600 | 87700 | 87600 | 71 |
| 301 | 20240701 | 141800 | 8460021400 | 87700 | 87600 | 87700 | 87600 | 321 |
| 302 | 20240701 | 141700 | 8431892400 | 87600 | 87600 | 87700 | 87600 | 47 |
| 303 | 20240701 | 141600 | 8427775100 | 87600 | 87600 | 87700 | 87600 | 124 |
| 304 | 20240701 | 141500 | 8416902300 | 87700 | 87600 | 87700 | 87600 | 174 |
| 305 | 20240701 | 141400 | 8401649000 | 87600 | 87600 | 87700 | 87600 | 162 |
| 306 | 20240701 | 141300 | 8387456000 | 87600 | 87700 | 87700 | 87600 | 75 |
| 307 | 20240701 | 141200 | 8380883900 | 87600 | 87600 | 87800 | 87600 | 203 |
| 308 | 20240701 | 141100 | 8363084000 | 87600 | 87700 | 87800 | 87600 | 694 |
| 309 | 20240701 | 141000 | 8302212900 | 87700 | 87600 | 87800 | 87600 | 222 |
| 310 | 20240701 | 140900 | 8282755800 | 87700 | 87600 | 87800 | 87600 | 459 |
| 311 | 20240701 | 140800 | 8242505300 | 87600 | 87700 | 87800 | 87600 | 162 |
| 312 | 20240701 | 140700 | 8228299900 | 87800 | 87600 | 87800 | 87600 | 299 |
| 313 | 20240701 | 140600 | 8202090800 | 87600 | 87700 | 87800 | 87600 | 1082 |
| 314 | 20240701 | 140500 | 8107195700 | 87700 | 87800 | 87800 | 87700 | 195 |
| 315 | 20240701 | 140400 | 8090079800 | 87800 | 87700 | 87800 | 87700 | 232 |
| 316 | 20240701 | 140300 | 8069712500 | 87700 | 87800 | 87900 | 87700 | 433 |
| 317 | 20240701 | 140200 | 8031704700 | 87700 | 87700 | 87900 | 87700 | 151 |
| 318 | 20240701 | 140100 | 8018448200 | 87700 | 87800 | 87900 | 87700 | 474 |
| 319 | 20240701 | 140000 | 7976840300 | 87700 | 87800 | 87900 | 87700 | 331 |
| 320 | 20240701 | 135900 | 7947779800 | 87700 | 87800 | 87800 | 87700 | 69 |
| 321 | 20240701 | 135800 | 7941722600 | 87800 | 87700 | 87900 | 87700 | 257 |
| 322 | 20240701 | 135700 | 7919151900 | 87700 | 87700 | 87900 | 87700 | 135 |
| 323 | 20240701 | 135600 | 7907295500 | 87700 | 87700 | 88000 | 87700 | 117 |
| 324 | 20240701 | 135500 | 7897022200 | 87700 | 87700 | 88000 | 87700 | 430 |
| 325 | 20240701 | 135400 | 7859238200 | 87700 | 87800 | 87900 | 87700 | 291 |
| 326 | 20240701 | 135300 | 7833692300 | 87900 | 87900 | 87900 | 87800 | 145 |
| 327 | 20240701 | 135200 | 7820954100 | 87800 | 87700 | 87900 | 87700 | 76 |
| 328 | 20240701 | 135100 | 7814282400 | 87800 | 87800 | 87900 | 87700 | 227 |
| 329 | 20240701 | 135000 | 7794332800 | 87800 | 87700 | 87800 | 87700 | 277 |
| 330 | 20240701 | 134900 | 7770017800 | 87700 | 87900 | 87900 | 87700 | 1650 |
| 331 | 20240701 | 134800 | 7625114900 | 87800 | 87900 | 87900 | 87800 | 164 |
| 332 | 20240701 | 134700 | 7610703600 | 87900 | 87800 | 87900 | 87800 | 115 |
| 333 | 20240701 | 134600 | 7600602100 | 87800 | 87900 | 87900 | 87800 | 159 |
| 334 | 20240701 | 134500 | 7586637900 | 87900 | 87900 | 88000 | 87800 | 484 |
| 335 | 20240701 | 134400 | 7544088700 | 87900 | 87900 | 88000 | 87900 | 272 |
| 336 | 20240701 | 134300 | 7520159300 | 88000 | 87900 | 88000 | 87900 | 134 |
| 337 | 20240701 | 134200 | 7508376000 | 87900 | 87900 | 88000 | 87800 | 462 |
| 338 | 20240701 | 134100 | 7467755800 | 87800 | 87900 | 88000 | 87800 | 870 |
| 339 | 20240701 | 134000 | 7391276800 | 87900 | 88000 | 88000 | 87900 | 127 |
| 340 | 20240701 | 133900 | 7380109600 | 88000 | 88000 | 88100 | 87900 | 302 |
| 341 | 20240701 | 133800 | 7353545600 | 87900 | 88000 | 88100 | 87900 | 106 |
| 342 | 20240701 | 133700 | 7344220500 | 88000 | 87900 | 88000 | 87900 | 78 |
| 343 | 20240701 | 133600 | 7337361300 | 88000 | 87900 | 88100 | 87900 | 249 |
| 344 | 20240701 | 133500 | 7315458900 | 87900 | 87900 | 88000 | 87900 | 71 |
| 345 | 20240701 | 133400 | 7309216500 | 88000 | 87900 | 88100 | 87900 | 158 |
| 346 | 20240701 | 133300 | 7295304600 | 87900 | 87900 | 88100 | 87800 | 1600 |
| 347 | 20240701 | 133200 | 7154647700 | 87900 | 88000 | 88100 | 87900 | 502 |
| 348 | 20240701 | 133100 | 7110470200 | 88000 | 88000 | 88100 | 88000 | 98 |
| 349 | 20240701 | 133000 | 7101844800 | 88000 | 88100 | 88100 | 88000 | 142 |
| 350 | 20240701 | 132900 | 7089340100 | 88100 | 88000 | 88100 | 88000 | 608 |
| 351 | 20240701 | 132800 | 7035820100 | 88100 | 88000 | 88100 | 88000 | 62 |
| 352 | 20240701 | 132700 | 7030361100 | 88000 | 88100 | 88200 | 88000 | 261 |
| 353 | 20240701 | 132600 | 7007371400 | 88100 | 88000 | 88100 | 88000 | 155 |
| 354 | 20240701 | 132500 | 6993719900 | 88000 | 88000 | 88100 | 88000 | 90 |
| 355 | 20240701 | 132400 | 6985798700 | 88000 | 88000 | 88100 | 88000 | 99 |
| 356 | 20240701 | 132300 | 6977080200 | 88000 | 88000 | 88100 | 88000 | 78 |
| 357 | 20240701 | 132200 | 6970214300 | 88000 | 88000 | 88100 | 88000 | 87 |
| 358 | 20240701 | 132100 | 6962555500 | 88100 | 88100 | 88200 | 88000 | 391 |
| 359 | 20240701 | 132000 | 6928117700 | 88000 | 88000 | 88100 | 88000 | 68 |
| 360 | 20240701 | 131900 | 6922131900 | 88000 | 88100 | 88200 | 88000 | 78 |
| 361 | 20240701 | 131800 | 6915260500 | 88100 | 88000 | 88200 | 88000 | 106 |
| 362 | 20240701 | 131700 | 6905922500 | 88000 | 88000 | 88100 | 88000 | 93 |
| 363 | 20240701 | 131600 | 6897734300 | 88000 | 88000 | 88100 | 88000 | 324 |
| 364 | 20240701 | 131500 | 6869211600 | 88000 | 88000 | 88100 | 88000 | 156 |
| 365 | 20240701 | 131400 | 6855476400 | 88000 | 88000 | 88100 | 88000 | 74 |
| 366 | 20240701 | 131300 | 6848962800 | 88100 | 88000 | 88100 | 88000 | 61 |
| 367 | 20240701 | 131200 | 6843594400 | 88100 | 88000 | 88100 | 88000 | 125 |
| 368 | 20240701 | 131100 | 6832590100 | 88000 | 88000 | 88100 | 88000 | 135 |
| 369 | 20240701 | 131000 | 6820702300 | 88000 | 88000 | 88100 | 88000 | 84 |
| 370 | 20240701 | 130900 | 6813307100 | 88000 | 87900 | 88100 | 87900 | 123 |
| 371 | 20240701 | 130800 | 6802481700 | 88000 | 88000 | 88000 | 87900 | 392 |
| 372 | 20240701 | 130700 | 6767986500 | 88000 | 88000 | 88100 | 88000 | 75 |
| 373 | 20240701 | 130600 | 6761385800 | 88100 | 88100 | 88100 | 88000 | 281 |
| 374 | 20240701 | 130500 | 6736638500 | 88100 | 88000 | 88100 | 88000 | 9 |
| 375 | 20240701 | 130400 | 6735846400 | 88000 | 88000 | 88100 | 87900 | 804 |
| 376 | 20240701 | 130300 | 6665079900 | 87900 | 88100 | 88300 | 87900 | 2640 |
| 377 | 20240701 | 130200 | 6432665200 | 88200 | 88200 | 88300 | 88200 | 282 |
| 378 | 20240701 | 130100 | 6407792400 | 88300 | 88100 | 88300 | 88100 | 960 |
| 379 | 20240701 | 130000 | 6323103100 | 88100 | 88200 | 88200 | 88100 | 495 |
| 380 | 20240701 | 125900 | 6279444600 | 88200 | 88100 | 88200 | 88100 | 6 |
| 381 | 20240701 | 125800 | 6278915800 | 88100 | 88200 | 88200 | 88100 | 90 |
| 382 | 20240701 | 125700 | 6270978900 | 88100 | 88200 | 88200 | 88100 | 77 |
| 383 | 20240701 | 125600 | 6264188200 | 88100 | 88200 | 88200 | 88100 | 58 |
| 384 | 20240701 | 125500 | 6259076000 | 88100 | 88200 | 88200 | 88100 | 10 |
| 385 | 20240701 | 125400 | 6258194700 | 88200 | 88200 | 88200 | 88100 | 56 |
| 386 | 20240701 | 125300 | 6253255600 | 88100 | 88200 | 88200 | 88100 | 119 |
| 387 | 20240701 | 125200 | 6242763700 | 88200 | 88100 | 88200 | 88100 | 35 |
| 388 | 20240701 | 125100 | 6239680000 | 88200 | 88200 | 88200 | 88100 | 153 |
| 389 | 20240701 | 125000 | 6226187900 | 88200 | 88100 | 88200 | 88100 | 46 |
| 390 | 20240701 | 124900 | 6222135200 | 88200 | 88200 | 88200 | 88100 | 92 |
| 391 | 20240701 | 124800 | 6214026000 | 88200 | 88100 | 88200 | 88100 | 131 |
| 392 | 20240701 | 124700 | 6202475100 | 88100 | 88100 | 88200 | 88100 | 63 |
| 393 | 20240701 | 124600 | 6196922200 | 88200 | 88100 | 88200 | 88100 | 91 |
| 394 | 20240701 | 124500 | 6188899800 | 88200 | 88100 | 88200 | 88100 | 82 |
| 395 | 20240701 | 124400 | 6181667600 | 88100 | 88200 | 88200 | 88100 | 8 |
| 396 | 20240701 | 124300 | 6180962700 | 88100 | 88100 | 88200 | 88100 | 24 |
| 397 | 20240701 | 124200 | 6178847100 | 88200 | 88100 | 88200 | 88100 | 54 |
| 398 | 20240701 | 124100 | 6174084900 | 88200 | 88200 | 88200 | 88100 | 48 |
| 399 | 20240701 | 124000 | 6169851500 | 88200 | 88200 | 88200 | 88100 | 209 |
| 400 | 20240701 | 123900 | 6151419900 | 88100 | 88200 | 88200 | 88100 | 146 |
| 401 | 20240701 | 123800 | 6138548200 | 88200 | 88100 | 88200 | 88100 | 110 |
| 402 | 20240701 | 123700 | 6128846400 | 88200 | 88100 | 88200 | 88100 | 24 |
| 403 | 20240701 | 123600 | 6126729700 | 88100 | 88200 | 88300 | 88100 | 383 |
| 404 | 20240701 | 123500 | 6092929000 | 88200 | 88300 | 88300 | 88200 | 70 |
| 405 | 20240701 | 123400 | 6086748500 | 88300 | 88200 | 88300 | 88200 | 386 |
| 406 | 20240701 | 123300 | 6052695400 | 88200 | 88200 | 88300 | 88200 | 195 |
| 407 | 20240701 | 123200 | 6035481600 | 88300 | 88200 | 88300 | 88200 | 25 |
| 408 | 20240701 | 123100 | 6033276000 | 88100 | 88200 | 88300 | 88100 | 146 |
| 409 | 20240701 | 123000 | 6020390300 | 88100 | 88200 | 88300 | 88100 | 235 |
| 410 | 20240701 | 122900 | 5999659900 | 88200 | 88100 | 88200 | 88100 | 47 |
| 411 | 20240701 | 122800 | 5995515900 | 88200 | 88100 | 88200 | 88100 | 143 |
| 412 | 20240701 | 122700 | 5982906700 | 88200 | 88200 | 88300 | 88100 | 138 |
| 413 | 20240701 | 122600 | 5970730400 | 88300 | 88300 | 88300 | 88200 | 227 |
| 414 | 20240701 | 122500 | 5950686900 | 88200 | 88300 | 88300 | 88200 | 5 |
| 415 | 20240701 | 122400 | 5950245500 | 88300 | 88300 | 88300 | 88200 | 102 |
| 416 | 20240701 | 122300 | 5941241700 | 88300 | 88300 | 88300 | 88200 | 314 |
| 417 | 20240701 | 122200 | 5913527100 | 88200 | 88100 | 88300 | 88100 | 505 |
| 418 | 20240701 | 122100 | 5868985100 | 88200 | 88200 | 88200 | 88100 | 329 |
| 419 | 20240701 | 122000 | 5839967800 | 88100 | 88200 | 88200 | 88100 | 160 |
| 420 | 20240701 | 121900 | 5825860500 | 88100 | 88200 | 88200 | 88100 | 61 |
| 421 | 20240701 | 121800 | 5820484100 | 88200 | 88200 | 88200 | 88100 | 110 |
| 422 | 20240701 | 121700 | 5810785700 | 88200 | 88100 | 88200 | 88100 | 65 |
| 423 | 20240701 | 121600 | 5805054000 | 88100 | 88200 | 88200 | 88100 | 33 |
| 424 | 20240701 | 121500 | 5802143600 | 88200 | 88100 | 88200 | 88100 | 107 |
| 425 | 20240701 | 121400 | 5792709300 | 88200 | 88200 | 88200 | 88100 | 137 |
| 426 | 20240701 | 121300 | 5780626100 | 88100 | 88200 | 88200 | 88100 | 50 |
| 427 | 20240701 | 121200 | 5776218400 | 88200 | 88200 | 88200 | 88100 | 161 |
| 428 | 20240701 | 121100 | 5762026200 | 88200 | 88100 | 88200 | 88100 | 166 |
| 429 | 20240701 | 121000 | 5747389000 | 88200 | 88100 | 88200 | 88100 | 30 |
| 430 | 20240701 | 120900 | 5744743300 | 88100 | 88000 | 88200 | 88000 | 202 |
| 431 | 20240701 | 120800 | 5726941300 | 88100 | 88100 | 88200 | 88100 | 418 |
| 432 | 20240701 | 120700 | 5690110200 | 88100 | 88000 | 88100 | 88000 | 412 |
| 433 | 20240701 | 120600 | 5653825000 | 87900 | 88000 | 88100 | 87900 | 327 |
| 434 | 20240701 | 120500 | 5625049300 | 88000 | 88100 | 88100 | 88000 | 101 |
| 435 | 20240701 | 120400 | 5616154300 | 88000 | 88000 | 88100 | 88000 | 14 |
| 436 | 20240701 | 120300 | 5614921200 | 88000 | 88000 | 88100 | 87900 | 88 |
| 437 | 20240701 | 120200 | 5607177300 | 88000 | 88000 | 88000 | 87900 | 155 |
| 438 | 20240701 | 120100 | 5593537600 | 88000 | 87900 | 88000 | 87900 | 121 |
| 439 | 20240701 | 120000 | 5582889900 | 88000 | 88000 | 88000 | 87900 | 108 |
| 440 | 20240701 | 115900 | 5573387800 | 88000 | 88000 | 88000 | 87900 | 85 |
| 441 | 20240701 | 115800 | 5565915700 | 87900 | 87900 | 88000 | 87900 | 22 |
| 442 | 20240701 | 115700 | 5563980400 | 88000 | 88000 | 88000 | 87900 | 50 |
| 443 | 20240701 | 115600 | 5559580600 | 87900 | 88000 | 88000 | 87900 | 36 |
| 444 | 20240701 | 115500 | 5556412900 | 88000 | 88000 | 88100 | 87900 | 206 |
| 445 | 20240701 | 115400 | 5538285600 | 88000 | 88000 | 88000 | 87900 | 65 |
| 446 | 20240701 | 115300 | 5532565900 | 87900 | 88000 | 88000 | 87900 | 59 |
| 447 | 20240701 | 115200 | 5527378100 | 88000 | 87900 | 88000 | 87900 | 69 |
| 448 | 20240701 | 115100 | 5521308000 | 88000 | 87900 | 88000 | 87900 | 81 |
| 449 | 20240701 | 115000 | 5514181600 | 87900 | 88000 | 88000 | 87900 | 126 |
| 450 | 20240701 | 114900 | 5503100000 | 88000 | 88100 | 88100 | 87900 | 141 |
| 451 | 20240701 | 114800 | 5490690900 | 88100 | 88000 | 88100 | 87900 | 978 |
| 452 | 20240701 | 114700 | 5404611400 | 87900 | 87900 | 88000 | 87900 | 64 |
| 453 | 20240701 | 114600 | 5398980100 | 87900 | 87900 | 88000 | 87900 | 54 |
| 454 | 20240701 | 114500 | 5394230600 | 87900 | 88000 | 88000 | 87900 | 112 |
| 455 | 20240701 | 114400 | 5384381200 | 88000 | 87900 | 88000 | 87900 | 70 |
| 456 | 20240701 | 114300 | 5378223100 | 88000 | 88000 | 88000 | 87900 | 8 |
| 457 | 20240701 | 114200 | 5377519400 | 87900 | 88000 | 88000 | 87900 | 53 |
| 458 | 20240701 | 114100 | 5372859500 | 88000 | 88000 | 88000 | 87900 | 76 |
| 459 | 20240701 | 114000 | 5366171700 | 87900 | 87900 | 88000 | 87900 | 138 |
| 460 | 20240701 | 113900 | 5354036000 | 88000 | 88000 | 88000 | 87900 | 74 |
| 461 | 20240701 | 113800 | 5347527300 | 88000 | 88000 | 88000 | 87900 | 119 |
| 462 | 20240701 | 113700 | 5337055500 | 87900 | 87900 | 88000 | 87900 | 49 |
| 463 | 20240701 | 113600 | 5332748300 | 87900 | 87900 | 88000 | 87900 | 298 |
| 464 | 20240701 | 113500 | 5306548400 | 87800 | 87900 | 87900 | 87800 | 12 |
| 465 | 20240701 | 113400 | 5305494000 | 87800 | 87900 | 88000 | 87800 | 291 |
| 466 | 20240701 | 113300 | 5279907700 | 87900 | 87800 | 87900 | 87800 | 89 |
| 467 | 20240701 | 113200 | 5272088100 | 87900 | 87700 | 87900 | 87700 | 103 |
| 468 | 20240701 | 113100 | 5263044400 | 87700 | 87900 | 87900 | 87700 | 10 |
| 469 | 20240701 | 113000 | 5262166500 | 87800 | 87600 | 87900 | 87600 | 93 |
| 470 | 20240701 | 112900 | 5254006000 | 87700 | 87700 | 87900 | 87700 | 133 |
| 471 | 20240701 | 112800 | 5242329900 | 87700 | 87700 | 87900 | 87700 | 261 |
| 472 | 20240701 | 112700 | 5219426700 | 87700 | 87800 | 87800 | 87600 | 73 |
| 473 | 20240701 | 112600 | 5213024100 | 87800 | 87600 | 87800 | 87600 | 67 |
| 474 | 20240701 | 112500 | 5207147100 | 87600 | 87700 | 87700 | 87600 | 12 |
| 475 | 20240701 | 112400 | 5206095000 | 87700 | 87600 | 87800 | 87600 | 149 |
| 476 | 20240701 | 112300 | 5193025900 | 87600 | 87600 | 87700 | 87600 | 63 |
| 477 | 20240701 | 112200 | 5187506300 | 87700 | 87700 | 87700 | 87600 | 223 |
| 478 | 20240701 | 112100 | 5167952500 | 87700 | 87700 | 87800 | 87700 | 225 |
| 479 | 20240701 | 112000 | 5148215300 | 87700 | 87800 | 87800 | 87700 | 39 |
| 480 | 20240701 | 111900 | 5144794600 | 87700 | 87700 | 87800 | 87700 | 13 |
| 481 | 20240701 | 111800 | 5143653600 | 87700 | 87800 | 87800 | 87700 | 107 |
| 482 | 20240701 | 111700 | 5134267800 | 87800 | 87800 | 87900 | 87700 | 17 |
| 483 | 20240701 | 111600 | 5132776100 | 87800 | 87700 | 87800 | 87600 | 111 |
| 484 | 20240701 | 111500 | 5123036500 | 87700 | 87700 | 87700 | 87600 | 60 |
| 485 | 20240701 | 111400 | 5117777000 | 87700 | 87700 | 87700 | 87600 | 23 |
| 486 | 20240701 | 111300 | 5115760100 | 87700 | 87700 | 87800 | 87700 | 221 |
| 487 | 20240701 | 111200 | 5096378300 | 87800 | 87700 | 87800 | 87700 | 23 |
| 488 | 20240701 | 111100 | 5094359600 | 87700 | 87700 | 87700 | 87700 | 543 |
| 489 | 20240701 | 111000 | 5046738500 | 87800 | 87800 | 87900 | 87700 | 68 |
| 490 | 20240701 | 110900 | 5040765900 | 87900 | 87800 | 87900 | 87800 | 13 |
| 491 | 20240701 | 110800 | 5039623900 | 87700 | 87800 | 87900 | 87700 | 26 |
| 492 | 20240701 | 110700 | 5037340800 | 87800 | 87800 | 87900 | 87800 | 85 |
| 493 | 20240701 | 110600 | 5029872100 | 87900 | 87900 | 88000 | 87800 | 98 |
| 494 | 20240701 | 110500 | 5021255700 | 87900 | 87900 | 87900 | 87800 | 103 |
| 495 | 20240701 | 110400 | 5012203400 | 87800 | 87900 | 87900 | 87800 | 6 |
| 496 | 20240701 | 110300 | 5011676500 | 87900 | 88000 | 88000 | 87900 | 39 |
| 497 | 20240701 | 110200 | 5008246800 | 87900 | 87900 | 88000 | 87800 | 225 |
| 498 | 20240701 | 110100 | 4988468300 | 87800 | 87900 | 87900 | 87800 | 89 |
| 499 | 20240701 | 110000 | 4980648500 | 87800 | 87900 | 87900 | 87800 | 27 |
| 500 | 20240701 | 105900 | 4978275800 | 87900 | 87700 | 87900 | 87700 | 964 |
| 501 | 20240701 | 105800 | 4893715300 | 87600 | 87600 | 87700 | 87600 | 72 |
| 502 | 20240701 | 105700 | 4887404400 | 87600 | 87600 | 87700 | 87600 | 43 |
| 503 | 20240701 | 105600 | 4883636500 | 87600 | 87700 | 87700 | 87600 | 59 |
| 504 | 20240701 | 105500 | 4878465300 | 87600 | 87600 | 87700 | 87600 | 9 |
| 505 | 20240701 | 105400 | 4877676500 | 87700 | 87600 | 87700 | 87600 | 309 |
| 506 | 20240701 | 105300 | 4850586800 | 87600 | 87600 | 87600 | 87500 | 1001 |
| 507 | 20240701 | 105200 | 4762900000 | 87700 | 87600 | 87700 | 87600 | 333 |
| 508 | 20240701 | 105100 | 4733716200 | 87700 | 87800 | 87800 | 87700 | 1001 |
| 509 | 20240701 | 105000 | 4645921200 | 87700 | 87800 | 87800 | 87700 | 970 |
| 510 | 20240701 | 104900 | 4560757600 | 87900 | 87800 | 87900 | 87800 | 50 |
| 511 | 20240701 | 104800 | 4556366000 | 87800 | 87800 | 87900 | 87800 | 245 |
| 512 | 20240701 | 104700 | 4534835700 | 87800 | 87900 | 87900 | 87800 | 48 |
| 513 | 20240701 | 104600 | 4530621200 | 87800 | 87800 | 87900 | 87800 | 271 |
| 514 | 20240701 | 104500 | 4506803700 | 87800 | 87800 | 87900 | 87800 | 102 |
| 515 | 20240701 | 104400 | 4497838700 | 87900 | 87900 | 87900 | 87900 | 3 |
| 516 | 20240701 | 104300 | 4497575000 | 87900 | 87900 | 87900 | 87800 | 116 |
| 517 | 20240701 | 104200 | 4487384800 | 87800 | 87800 | 87900 | 87800 | 138 |
| 518 | 20240701 | 104100 | 4475260200 | 87800 | 87900 | 87900 | 87800 | 186 |
| 519 | 20240701 | 104000 | 4458922300 | 87800 | 87800 | 87900 | 87800 | 39 |
| 520 | 20240701 | 103900 | 4455497400 | 87800 | 87900 | 87900 | 87800 | 65 |
| 521 | 20240701 | 103800 | 4449787300 | 87900 | 87900 | 87900 | 87800 | 41 |
| 522 | 20240701 | 103700 | 4446183800 | 87900 | 88000 | 88000 | 87900 | 840 |
| 523 | 20240701 | 103600 | 4372344100 | 87900 | 88000 | 88000 | 87900 | 111 |
| 524 | 20240701 | 103500 | 4362580700 | 88000 | 88000 | 88100 | 87900 | 265 |
| 525 | 20240701 | 103400 | 4339262500 | 88000 | 88100 | 88100 | 88000 | 32 |
| 526 | 20240701 | 103300 | 4336445300 | 88100 | 88100 | 88100 | 88000 | 33 |
| 527 | 20240701 | 103200 | 4333539900 | 88100 | 88100 | 88100 | 88000 | 97 |
| 528 | 20240701 | 103100 | 4324996200 | 88000 | 88100 | 88100 | 87900 | 169 |
| 529 | 20240701 | 103000 | 4310114500 | 88000 | 87900 | 88100 | 87900 | 157 |
| 530 | 20240701 | 102900 | 4296299200 | 88000 | 88000 | 88000 | 88000 | 120 |
| 531 | 20240701 | 102800 | 4285739200 | 88000 | 88000 | 88000 | 87900 | 99 |
| 532 | 20240701 | 102700 | 4277027400 | 88000 | 88000 | 88100 | 88000 | 635 |
| 533 | 20240701 | 102600 | 4221144100 | 88100 | 88000 | 88100 | 87900 | 644 |
| 534 | 20240701 | 102500 | 4164463900 | 87900 | 88000 | 88000 | 87900 | 84 |
| 535 | 20240701 | 102400 | 4157073600 | 87900 | 88000 | 88000 | 87900 | 227 |
| 536 | 20240701 | 102300 | 4137098000 | 87900 | 88000 | 88000 | 87900 | 222 |
| 537 | 20240701 | 102200 | 4117580900 | 88000 | 87900 | 88000 | 87900 | 471 |
| 538 | 20240701 | 102100 | 4076179600 | 87900 | 87700 | 87900 | 87700 | 769 |
| 539 | 20240701 | 102000 | 4008665400 | 87700 | 87700 | 87700 | 87700 | 22 |
| 540 | 20240701 | 101900 | 4006736000 | 87600 | 87700 | 87800 | 87600 | 33 |
| 541 | 20240701 | 101800 | 4003843700 | 87600 | 87700 | 87800 | 87600 | 1124 |
| 542 | 20240701 | 101700 | 3905276400 | 87700 | 87800 | 87800 | 87700 | 252 |
| 543 | 20240701 | 101600 | 3883174400 | 87800 | 87800 | 87800 | 87700 | 36 |
| 544 | 20240701 | 101500 | 3880014800 | 87800 | 87600 | 87800 | 87600 | 760 |
| 545 | 20240701 | 101400 | 3813426000 | 87600 | 87900 | 87900 | 87600 | 1790 |
| 546 | 20240701 | 101300 | 3656476400 | 87900 | 88000 | 88000 | 87800 | 812 |
| 547 | 20240701 | 101200 | 3585080500 | 88000 | 88000 | 88100 | 88000 | 27 |
| 548 | 20240701 | 101100 | 3582703100 | 88000 | 88000 | 88100 | 88000 | 67 |
| 549 | 20240701 | 101000 | 3576801000 | 88000 | 88100 | 88100 | 87900 | 225 |
| 550 | 20240701 | 100900 | 3557008900 | 88000 | 88000 | 88100 | 88000 | 20 |
| 551 | 20240701 | 100800 | 3555247700 | 87900 | 88100 | 88200 | 87800 | 1250 |
| 552 | 20240701 | 100700 | 3445123100 | 87900 | 87900 | 88100 | 87900 | 686 |
| 553 | 20240701 | 100600 | 3384794300 | 87900 | 87900 | 87900 | 87800 | 138 |
| 554 | 20240701 | 100500 | 3372664300 | 87800 | 87800 | 87900 | 87700 | 435 |
| 555 | 20240701 | 100400 | 3334453400 | 87800 | 87800 | 87800 | 87700 | 85 |
| 556 | 20240701 | 100300 | 3326990700 | 87800 | 87700 | 87800 | 87600 | 1299 |
| 557 | 20240701 | 100200 | 3213037800 | 87700 | 87800 | 87800 | 87700 | 417 |
| 558 | 20240701 | 100100 | 3176466800 | 87800 | 87800 | 87800 | 87700 | 39 |
| 559 | 20240701 | 100000 | 3173043800 | 87800 | 87700 | 87800 | 87600 | 988 |
| 560 | 20240701 | 095900 | 3086387300 | 87600 | 87600 | 87700 | 87600 | 807 |
| 561 | 20240701 | 095800 | 3015681700 | 87500 | 87500 | 87600 | 87500 | 530 |
| 562 | 20240701 | 095700 | 2969289500 | 87500 | 87600 | 87600 | 87500 | 133 |
| 563 | 20240701 | 095600 | 2957638900 | 87500 | 87600 | 87600 | 87500 | 18 |
| 564 | 20240701 | 095500 | 2956062300 | 87600 | 87600 | 87600 | 87500 | 27 |
| 565 | 20240701 | 095400 | 2953697800 | 87600 | 87600 | 87600 | 87500 | 235 |
| 566 | 20240701 | 095300 | 2933112500 | 87500 | 87400 | 87500 | 87400 | 789 |
| 567 | 20240701 | 095200 | 2864095100 | 87500 | 87600 | 87600 | 87500 | 1306 |
| 568 | 20240701 | 095100 | 2749807600 | 87600 | 87600 | 87600 | 87500 | 46 |
| 569 | 20240701 | 095000 | 2745778200 | 87600 | 87600 | 87600 | 87500 | 859 |
| 570 | 20240701 | 094900 | 2670544400 | 87700 | 87600 | 87700 | 87600 | 5 |
| 571 | 20240701 | 094800 | 2670106200 | 87700 | 87700 | 87700 | 87600 | 37 |
| 572 | 20240701 | 094700 | 2666861400 | 87700 | 87700 | 87700 | 87600 | 758 |
| 573 | 20240701 | 094600 | 2600402600 | 87700 | 87700 | 87800 | 87700 | 12 |
| 574 | 20240701 | 094500 | 2599349500 | 87800 | 87700 | 87900 | 87700 | 37 |
| 575 | 20240701 | 094400 | 2596098900 | 87800 | 87800 | 87800 | 87700 | 274 |
| 576 | 20240701 | 094300 | 2572054500 | 87700 | 87800 | 87800 | 87700 | 240 |
| 577 | 20240701 | 094200 | 2550986000 | 87800 | 87800 | 87800 | 87700 | 1330 |
| 578 | 20240701 | 094100 | 2434219600 | 87700 | 87800 | 87800 | 87600 | 1215 |
| 579 | 20240701 | 094000 | 2327681300 | 87700 | 88000 | 88000 | 87700 | 1420 |
| 580 | 20240701 | 093900 | 2202899300 | 88000 | 88100 | 88100 | 88000 | 418 |
| 581 | 20240701 | 093800 | 2166106100 | 88100 | 88200 | 88200 | 88100 | 86 |
| 582 | 20240701 | 093700 | 2158522500 | 88200 | 88100 | 88200 | 88100 | 234 |
| 583 | 20240701 | 093600 | 2137906600 | 88100 | 88100 | 88100 | 88000 | 79 |
| 584 | 20240701 | 093500 | 2130946800 | 88000 | 88300 | 88300 | 88000 | 1152 |
| 585 | 20240701 | 093400 | 2029430500 | 88200 | 88100 | 88300 | 88100 | 209 |
| 586 | 20240701 | 093300 | 2010993900 | 88200 | 88200 | 88300 | 88200 | 45 |
| 587 | 20240701 | 093200 | 2007023200 | 88200 | 88300 | 88300 | 88100 | 333 |
| 588 | 20240701 | 093100 | 1977664800 | 88200 | 88200 | 88300 | 88200 | 194 |
| 589 | 20240701 | 093000 | 1960553000 | 88200 | 88200 | 88300 | 88200 | 22 |
| 590 | 20240701 | 092900 | 1958610700 | 88100 | 88200 | 88200 | 88100 | 174 |
| 591 | 20240701 | 092800 | 1943264500 | 88200 | 88200 | 88200 | 88100 | 264 |
| 592 | 20240701 | 092700 | 1919994700 | 88400 | 88400 | 88400 | 88100 | 797 |
| 593 | 20240701 | 092600 | 1849675400 | 88300 | 88200 | 88300 | 88200 | 131 |
| 594 | 20240701 | 092500 | 1838113700 | 88200 | 88200 | 88200 | 88100 | 66 |
| 595 | 20240701 | 092400 | 1832297900 | 88200 | 88200 | 88300 | 88200 | 57 |
| 596 | 20240701 | 092300 | 1827268600 | 88100 | 88200 | 88300 | 88100 | 31 |
| 597 | 20240701 | 092200 | 1824535800 | 88200 | 88500 | 88500 | 88200 | 595 |
| 598 | 20240701 | 092100 | 1771964400 | 88400 | 88400 | 88500 | 88300 | 220 |
| 599 | 20240701 | 092000 | 1752512600 | 88400 | 88700 | 88700 | 88400 | 1238 |
| 600 | 20240701 | 091900 | 1642911800 | 88700 | 88700 | 88700 | 88700 | 387 |
| 601 | 20240701 | 091800 | 1608584900 | 88700 | 88600 | 88700 | 88500 | 659 |
| 602 | 20240701 | 091700 | 1550167300 | 88600 | 88500 | 88600 | 88500 | 172 |
| 603 | 20240701 | 091600 | 1534928200 | 88500 | 88600 | 88600 | 88500 | 67 |
| 604 | 20240701 | 091500 | 1528995200 | 88600 | 88400 | 88600 | 88400 | 331 |
| 605 | 20240701 | 091400 | 1499710300 | 88400 | 88600 | 88600 | 88400 | 773 |
| 606 | 20240701 | 091300 | 1431305000 | 88700 | 88900 | 88900 | 88600 | 802 |
| 607 | 20240701 | 091200 | 1360187600 | 88600 | 88700 | 88900 | 88500 | 1019 |
| 608 | 20240701 | 091100 | 1269752900 | 88900 | 88600 | 88900 | 88600 | 897 |
| 609 | 20240701 | 091000 | 1190114900 | 88600 | 88700 | 88700 | 88600 | 664 |
| 610 | 20240701 | 090900 | 1131274600 | 88700 | 88400 | 88700 | 88400 | 908 |
| 611 | 20240701 | 090800 | 1050806200 | 88500 | 88500 | 88500 | 88400 | 47 |
| 612 | 20240701 | 090700 | 1046649700 | 88400 | 88500 | 88700 | 88400 | 2557 |
| 613 | 20240701 | 090600 | 820240000 | 88300 | 88300 | 88500 | 88200 | 548 |
| 614 | 20240701 | 090500 | 771804000 | 88200 | 87900 | 88200 | 87900 | 375 |
| 615 | 20240701 | 090400 | 738785400 | 87900 | 88300 | 88300 | 87900 | 1137 |
| 616 | 20240701 | 090300 | 638772000 | 88200 | 88000 | 88800 | 88000 | 792 |
| 617 | 20240701 | 090200 | 568884200 | 87900 | 87900 | 88000 | 87900 | 482 |
| 618 | 20240701 | 090100 | 526498400 | 87800 | 87800 | 89000 | 87700 | 3476 |
| 619 | 20240701 | 090000 | 220641100 | 87800 | 87700 | 88500 | 87700 | 2479 |