34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 24607 |
| 3 | 20240702 | 191600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 4 | 20240702 | 191500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 5 | 20240702 | 191400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 6 | 20240702 | 191300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 7 | 20240702 | 191200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 8 | 20240702 | 191100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 9 | 20240702 | 191000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 10 | 20240702 | 190900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 11 | 20240702 | 190800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 12 | 20240702 | 190700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 13 | 20240702 | 190600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 14 | 20240702 | 190500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 15 | 20240702 | 190400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 16 | 20240702 | 190300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 17 | 20240702 | 190200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 18 | 20240702 | 190100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 19 | 20240702 | 190000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 20 | 20240702 | 185900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 21 | 20240702 | 185800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 22 | 20240702 | 185700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 23 | 20240702 | 185600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 24 | 20240702 | 185500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 25 | 20240702 | 185400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 26 | 20240702 | 185300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 27 | 20240702 | 185200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 28 | 20240702 | 185100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 29 | 20240702 | 185000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 30 | 20240702 | 184900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 31 | 20240702 | 184800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 32 | 20240702 | 184700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 24607 |
| 33 | 20240702 | 184600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 34 | 20240702 | 184500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 35 | 20240702 | 184400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 36 | 20240702 | 184300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 37 | 20240702 | 184200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 38 | 20240702 | 184100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 39 | 20240702 | 184000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 40 | 20240702 | 183900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 41 | 20240702 | 183800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 42 | 20240702 | 183700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 43 | 20240702 | 183600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 44 | 20240702 | 183500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 45 | 20240702 | 183400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 46 | 20240702 | 183300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 47 | 20240702 | 183200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 48 | 20240702 | 183100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 49 | 20240702 | 183000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 50 | 20240702 | 182900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 51 | 20240702 | 182800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 52 | 20240702 | 182700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 53 | 20240702 | 182600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 54 | 20240702 | 182500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 55 | 20240702 | 182400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 56 | 20240702 | 182300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 57 | 20240702 | 182200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 58 | 20240702 | 182100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 59 | 20240702 | 182000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 60 | 20240702 | 181900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 61 | 20240702 | 181800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 62 | 20240702 | 181700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 24607 |
| 63 | 20240702 | 181600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 64 | 20240702 | 181500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 65 | 20240702 | 181400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 66 | 20240702 | 181300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 67 | 20240702 | 181200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 68 | 20240702 | 181100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 69 | 20240702 | 181000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 70 | 20240702 | 180900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 71 | 20240702 | 180800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 72 | 20240702 | 180700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 73 | 20240702 | 180600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 74 | 20240702 | 180500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 75 | 20240702 | 180400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 76 | 20240702 | 180300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 77 | 20240702 | 180200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 78 | 20240702 | 180100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 79 | 20240702 | 180000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 80 | 20240702 | 175900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 81 | 20240702 | 175800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 82 | 20240702 | 175700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 83 | 20240702 | 175600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 84 | 20240702 | 175500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 85 | 20240702 | 175400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 86 | 20240702 | 175300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 87 | 20240702 | 175200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 88 | 20240702 | 175100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 89 | 20240702 | 175000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 90 | 20240702 | 174900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 91 | 20240702 | 174800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 92 | 20240702 | 174700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 24607 |
| 93 | 20240702 | 174600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 94 | 20240702 | 174500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 95 | 20240702 | 174400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 96 | 20240702 | 174300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 97 | 20240702 | 174200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 98 | 20240702 | 174100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 99 | 20240702 | 174000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 100 | 20240702 | 173900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 101 | 20240702 | 173800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 102 | 20240702 | 173700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 103 | 20240702 | 173600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 104 | 20240702 | 173500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 105 | 20240702 | 173400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 106 | 20240702 | 173300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 107 | 20240702 | 173200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 108 | 20240702 | 173100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 109 | 20240702 | 173000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 110 | 20240702 | 172900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 111 | 20240702 | 172800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 112 | 20240702 | 172700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 113 | 20240702 | 172600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 114 | 20240702 | 172500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 115 | 20240702 | 172400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 116 | 20240702 | 172300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 117 | 20240702 | 172200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 118 | 20240702 | 172100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 119 | 20240702 | 172000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 120 | 20240702 | 171900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 121 | 20240702 | 171800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 122 | 20240702 | 171700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 24607 |
| 123 | 20240702 | 171600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 124 | 20240702 | 171500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 125 | 20240702 | 171400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 126 | 20240702 | 171300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 127 | 20240702 | 171200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 128 | 20240702 | 171100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 129 | 20240702 | 171000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 130 | 20240702 | 170900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 131 | 20240702 | 170800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 132 | 20240702 | 170700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 133 | 20240702 | 170600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 134 | 20240702 | 170500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 135 | 20240702 | 170400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 136 | 20240702 | 170300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 137 | 20240702 | 170200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 138 | 20240702 | 170100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 139 | 20240702 | 170000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 140 | 20240702 | 165900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 141 | 20240702 | 165800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 142 | 20240702 | 165700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 143 | 20240702 | 165600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 144 | 20240702 | 165500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 145 | 20240702 | 165400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 146 | 20240702 | 165300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 147 | 20240702 | 165200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 148 | 20240702 | 165100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 149 | 20240702 | 165000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 150 | 20240702 | 164900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 151 | 20240702 | 164800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 152 | 20240702 | 164700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 24607 |
| 153 | 20240702 | 164600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 154 | 20240702 | 164500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 155 | 20240702 | 164400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 156 | 20240702 | 164300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 157 | 20240702 | 164200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 158 | 20240702 | 164100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 159 | 20240702 | 164000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 160 | 20240702 | 163900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 161 | 20240702 | 163800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 162 | 20240702 | 163700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 163 | 20240702 | 163600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 164 | 20240702 | 163500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 165 | 20240702 | 163400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 166 | 20240702 | 163300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 167 | 20240702 | 163200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 168 | 20240702 | 163100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 169 | 20240702 | 163000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 170 | 20240702 | 162900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 171 | 20240702 | 162800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 172 | 20240702 | 162700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 173 | 20240702 | 162600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 174 | 20240702 | 162500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 175 | 20240702 | 162400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 176 | 20240702 | 162300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 177 | 20240702 | 162200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 178 | 20240702 | 162100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 179 | 20240702 | 162000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 180 | 20240702 | 161900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 181 | 20240702 | 161800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 182 | 20240702 | 161700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 24607 |
| 183 | 20240702 | 161600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 184 | 20240702 | 161500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 185 | 20240702 | 161400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 186 | 20240702 | 161300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 187 | 20240702 | 161200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 188 | 20240702 | 161100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 189 | 20240702 | 161000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 190 | 20240702 | 160900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 191 | 20240702 | 160800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 192 | 20240702 | 160700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 193 | 20240702 | 160600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 194 | 20240702 | 160500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 195 | 20240702 | 160400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 196 | 20240702 | 160300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 197 | 20240702 | 160200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 198 | 20240702 | 160100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 199 | 20240702 | 160000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 200 | 20240702 | 155900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 201 | 20240702 | 155800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 202 | 20240702 | 155700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 203 | 20240702 | 155600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 204 | 20240702 | 155500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 205 | 20240702 | 155400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 206 | 20240702 | 155300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 207 | 20240702 | 155200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 208 | 20240702 | 155100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 209 | 20240702 | 155000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 210 | 20240702 | 154900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 211 | 20240702 | 154800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 212 | 20240702 | 154700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 24607 |
| 213 | 20240702 | 154600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 214 | 20240702 | 154500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 215 | 20240702 | 154400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 216 | 20240702 | 154300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 217 | 20240702 | 154200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 218 | 20240702 | 154100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 219 | 20240702 | 154000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 220 | 20240702 | 153900 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 221 | 20240702 | 153800 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 222 | 20240702 | 153700 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 223 | 20240702 | 153600 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 224 | 20240702 | 153500 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 225 | 20240702 | 153400 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 226 | 20240702 | 153300 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 227 | 20240702 | 153200 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 228 | 20240702 | 153100 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 229 | 20240702 | 153000 | 33259525500 | 88500 | 88500 | 88500 | 88500 | 24607 |
| 230 | 20240702 | 152900 | 31081806000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20240702 | 152800 | 31081806000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 232 | 20240702 | 152700 | 31081806000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 233 | 20240702 | 152600 | 31081806000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 234 | 20240702 | 152500 | 31081806000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 235 | 20240702 | 152400 | 31081806000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 236 | 20240702 | 152300 | 31081806000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 237 | 20240702 | 152200 | 31081806000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 238 | 20240702 | 152100 | 31081806000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 239 | 20240702 | 152000 | 31081806000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 240 | 20240702 | 151900 | 31081806000 | 88200 | 88200 | 88300 | 88200 | 587 |
| 241 | 20240702 | 151800 | 31030003300 | 88200 | 88300 | 88400 | 88200 | 1049 |
| 242 | 20240702 | 151700 | 30937385500 | 88500 | 88500 | 88600 | 88300 | 852 |
| 243 | 20240702 | 151600 | 30862021800 | 88300 | 88400 | 88500 | 88300 | 871 |
| 244 | 20240702 | 151500 | 30785026900 | 88300 | 88400 | 88500 | 88300 | 1071 |
| 245 | 20240702 | 151400 | 30690363300 | 88300 | 88300 | 88500 | 88300 | 714 |
| 246 | 20240702 | 151300 | 30627252100 | 88300 | 88300 | 88500 | 88200 | 739 |
| 247 | 20240702 | 151200 | 30561937400 | 88300 | 88300 | 88500 | 88200 | 671 |
| 248 | 20240702 | 151100 | 30502647700 | 88200 | 88300 | 88500 | 88200 | 731 |
| 249 | 20240702 | 151000 | 30438044300 | 88300 | 88500 | 88500 | 88200 | 540 |
| 250 | 20240702 | 150900 | 30390329200 | 88500 | 88200 | 88500 | 88100 | 1019 |
| 251 | 20240702 | 150800 | 30300408900 | 88200 | 88200 | 88500 | 88200 | 696 |
| 252 | 20240702 | 150700 | 30238950400 | 88200 | 88300 | 88400 | 88200 | 1267 |
| 253 | 20240702 | 150600 | 30127100600 | 88300 | 88200 | 88400 | 88200 | 677 |
| 254 | 20240702 | 150500 | 30067306300 | 88200 | 88200 | 88400 | 88200 | 476 |
| 255 | 20240702 | 150400 | 30025286300 | 88300 | 88300 | 88400 | 88100 | 1251 |
| 256 | 20240702 | 150300 | 29914916100 | 88200 | 88300 | 88300 | 88200 | 533 |
| 257 | 20240702 | 150200 | 29867864700 | 88300 | 88400 | 88600 | 88200 | 1959 |
| 258 | 20240702 | 150100 | 29694712300 | 88600 | 88400 | 88600 | 88400 | 1341 |
| 259 | 20240702 | 150000 | 29576027500 | 88400 | 88500 | 88500 | 88400 | 592 |
| 260 | 20240702 | 145900 | 29523654900 | 88500 | 88500 | 88500 | 88400 | 756 |
| 261 | 20240702 | 145800 | 29456772800 | 88400 | 88500 | 88500 | 88400 | 462 |
| 262 | 20240702 | 145700 | 29415900000 | 88500 | 88500 | 88500 | 88400 | 611 |
| 263 | 20240702 | 145600 | 29361852200 | 88400 | 88400 | 88500 | 88400 | 523 |
| 264 | 20240702 | 145500 | 29315578000 | 88400 | 88500 | 88600 | 88400 | 647 |
| 265 | 20240702 | 145400 | 29258316400 | 88500 | 88500 | 88600 | 88400 | 979 |
| 266 | 20240702 | 145300 | 29171668200 | 88500 | 88600 | 88600 | 88400 | 780 |
| 267 | 20240702 | 145200 | 29102635500 | 88500 | 88400 | 88600 | 88400 | 846 |
| 268 | 20240702 | 145100 | 29027771500 | 88400 | 88400 | 88500 | 88400 | 559 |
| 269 | 20240702 | 145000 | 28978340200 | 88500 | 88300 | 88500 | 88300 | 561 |
| 270 | 20240702 | 144900 | 28928732800 | 88300 | 88500 | 88600 | 88200 | 1162 |
| 271 | 20240702 | 144800 | 28825988800 | 88500 | 88500 | 88500 | 88400 | 650 |
| 272 | 20240702 | 144700 | 28768472600 | 88400 | 88500 | 88500 | 88400 | 412 |
| 273 | 20240702 | 144600 | 28732021100 | 88500 | 88400 | 88500 | 88400 | 585 |
| 274 | 20240702 | 144500 | 28680257800 | 88500 | 88400 | 88600 | 88400 | 425 |
| 275 | 20240702 | 144400 | 28642642700 | 88500 | 88400 | 88500 | 88400 | 446 |
| 276 | 20240702 | 144300 | 28603181600 | 88500 | 88500 | 88600 | 88300 | 952 |
| 277 | 20240702 | 144200 | 28519042300 | 88400 | 88400 | 88600 | 88300 | 1046 |
| 278 | 20240702 | 144100 | 28426499300 | 88500 | 88400 | 88500 | 88400 | 417 |
| 279 | 20240702 | 144000 | 28389602000 | 88400 | 88500 | 88500 | 88300 | 480 |
| 280 | 20240702 | 143900 | 28347147600 | 88500 | 88300 | 88500 | 88300 | 294 |
| 281 | 20240702 | 143800 | 28321148400 | 88400 | 88500 | 88500 | 88300 | 904 |
| 282 | 20240702 | 143700 | 28241217500 | 88500 | 88500 | 88500 | 88400 | 578 |
| 283 | 20240702 | 143600 | 28190072300 | 88500 | 88500 | 88500 | 88300 | 461 |
| 284 | 20240702 | 143500 | 28149284800 | 88300 | 88300 | 88500 | 88300 | 468 |
| 285 | 20240702 | 143400 | 28107895800 | 88400 | 88300 | 88500 | 88300 | 315 |
| 286 | 20240702 | 143300 | 28080045000 | 88300 | 88300 | 88500 | 88200 | 517 |
| 287 | 20240702 | 143200 | 28034383600 | 88400 | 88300 | 88500 | 88200 | 722 |
| 288 | 20240702 | 143100 | 27970614200 | 88300 | 88300 | 88500 | 88200 | 457 |
| 289 | 20240702 | 143000 | 27930236200 | 88200 | 88300 | 88500 | 88200 | 529 |
| 290 | 20240702 | 142900 | 27883506300 | 88300 | 88300 | 88400 | 88200 | 598 |
| 291 | 20240702 | 142800 | 27830734200 | 88200 | 88500 | 88600 | 88200 | 1724 |
| 292 | 20240702 | 142700 | 27678337500 | 88500 | 88400 | 88500 | 88400 | 291 |
| 293 | 20240702 | 142600 | 27652588500 | 88400 | 88500 | 88500 | 88400 | 305 |
| 294 | 20240702 | 142500 | 27625599600 | 88400 | 88500 | 88500 | 88400 | 276 |
| 295 | 20240702 | 142400 | 27601177400 | 88500 | 88300 | 88500 | 88300 | 901 |
| 296 | 20240702 | 142300 | 27521580100 | 88300 | 88500 | 88500 | 88200 | 2826 |
| 297 | 20240702 | 142200 | 27271698300 | 88500 | 88500 | 88600 | 88500 | 396 |
| 298 | 20240702 | 142100 | 27236617600 | 88500 | 88600 | 88600 | 88500 | 573 |
| 299 | 20240702 | 142000 | 27185853700 | 88600 | 88500 | 88600 | 88500 | 383 |
| 300 | 20240702 | 141900 | 27151924400 | 88600 | 88600 | 88600 | 88500 | 577 |
| 301 | 20240702 | 141800 | 27100805800 | 88500 | 88500 | 88600 | 88500 | 507 |
| 302 | 20240702 | 141700 | 27055889800 | 88500 | 88500 | 88600 | 88500 | 818 |
| 303 | 20240702 | 141600 | 26983420600 | 88500 | 88500 | 88600 | 88500 | 425 |
| 304 | 20240702 | 141500 | 26945769500 | 88500 | 88600 | 88600 | 88500 | 494 |
| 305 | 20240702 | 141400 | 26902009900 | 88600 | 88600 | 88600 | 88500 | 433 |
| 306 | 20240702 | 141300 | 26863653700 | 88600 | 88500 | 88600 | 88500 | 305 |
| 307 | 20240702 | 141200 | 26836635400 | 88500 | 88600 | 88700 | 88500 | 1382 |
| 308 | 20240702 | 141100 | 26714148000 | 88600 | 88700 | 88700 | 88600 | 323 |
| 309 | 20240702 | 141000 | 26685501700 | 88700 | 88500 | 88700 | 88500 | 621 |
| 310 | 20240702 | 140900 | 26630467700 | 88600 | 88600 | 88600 | 88500 | 504 |
| 311 | 20240702 | 140800 | 26585817400 | 88600 | 88500 | 88600 | 88500 | 297 |
| 312 | 20240702 | 140700 | 26559506800 | 88500 | 88500 | 88600 | 88500 | 644 |
| 313 | 20240702 | 140600 | 26502451700 | 88600 | 88500 | 88600 | 88500 | 483 |
| 314 | 20240702 | 140500 | 26459662500 | 88600 | 88500 | 88600 | 88500 | 515 |
| 315 | 20240702 | 140400 | 26414036700 | 88600 | 88600 | 88600 | 88500 | 466 |
| 316 | 20240702 | 140300 | 26372752800 | 88500 | 88600 | 88600 | 88500 | 495 |
| 317 | 20240702 | 140200 | 26328899200 | 88600 | 88500 | 88600 | 88500 | 547 |
| 318 | 20240702 | 140100 | 26280439000 | 88600 | 88600 | 88600 | 88500 | 343 |
| 319 | 20240702 | 140000 | 26250054600 | 88600 | 88500 | 88600 | 88500 | 400 |
| 320 | 20240702 | 135900 | 26214620200 | 88600 | 88600 | 88600 | 88500 | 707 |
| 321 | 20240702 | 135800 | 26151997700 | 88500 | 88500 | 88600 | 88400 | 1267 |
| 322 | 20240702 | 135700 | 26039827600 | 88500 | 88400 | 88500 | 88400 | 456 |
| 323 | 20240702 | 135600 | 25999477300 | 88500 | 88500 | 88500 | 88400 | 494 |
| 324 | 20240702 | 135500 | 25955763200 | 88500 | 88400 | 88500 | 88400 | 627 |
| 325 | 20240702 | 135400 | 25900300000 | 88500 | 88500 | 88500 | 88400 | 544 |
| 326 | 20240702 | 135300 | 25852162400 | 88400 | 88400 | 88500 | 88400 | 444 |
| 327 | 20240702 | 135200 | 25812871600 | 88500 | 88400 | 88500 | 88400 | 394 |
| 328 | 20240702 | 135100 | 25778009400 | 88500 | 88500 | 88600 | 88400 | 1865 |
| 329 | 20240702 | 135000 | 25612953000 | 88400 | 88400 | 88500 | 88400 | 377 |
| 330 | 20240702 | 134900 | 25579593500 | 88500 | 88500 | 88500 | 88400 | 665 |
| 331 | 20240702 | 134800 | 25520747300 | 88400 | 88500 | 88500 | 88400 | 598 |
| 332 | 20240702 | 134700 | 25467831600 | 88500 | 88400 | 88500 | 88400 | 343 |
| 333 | 20240702 | 134600 | 25437479300 | 88400 | 88500 | 88500 | 88400 | 533 |
| 334 | 20240702 | 134500 | 25390315400 | 88500 | 88500 | 88500 | 88400 | 271 |
| 335 | 20240702 | 134400 | 25366338800 | 88500 | 88500 | 88500 | 88400 | 735 |
| 336 | 20240702 | 134300 | 25301294800 | 88400 | 88500 | 88500 | 88400 | 326 |
| 337 | 20240702 | 134200 | 25272450700 | 88400 | 88400 | 88500 | 88400 | 362 |
| 338 | 20240702 | 134100 | 25240420900 | 88500 | 88500 | 88500 | 88400 | 440 |
| 339 | 20240702 | 134000 | 25201487100 | 88400 | 88400 | 88500 | 88400 | 267 |
| 340 | 20240702 | 133900 | 25177867100 | 88400 | 88500 | 88500 | 88400 | 223 |
| 341 | 20240702 | 133800 | 25158138500 | 88500 | 88400 | 88500 | 88400 | 173 |
| 342 | 20240702 | 133700 | 25142837200 | 88500 | 88400 | 88500 | 88400 | 344 |
| 343 | 20240702 | 133600 | 25112396600 | 88500 | 88500 | 88600 | 88400 | 536 |
| 344 | 20240702 | 133500 | 25064951000 | 88600 | 88400 | 88600 | 88400 | 1223 |
| 345 | 20240702 | 133400 | 24956711600 | 88500 | 88500 | 88500 | 88400 | 1246 |
| 346 | 20240702 | 133300 | 24846448100 | 88500 | 88600 | 88600 | 88500 | 94 |
| 347 | 20240702 | 133200 | 24838125600 | 88500 | 88400 | 88600 | 88400 | 1072 |
| 348 | 20240702 | 133100 | 24743256900 | 88500 | 88400 | 88500 | 88400 | 139 |
| 349 | 20240702 | 133000 | 24730959800 | 88500 | 88400 | 88500 | 88400 | 285 |
| 350 | 20240702 | 132900 | 24705752600 | 88500 | 88500 | 88500 | 88400 | 319 |
| 351 | 20240702 | 132800 | 24677527300 | 88500 | 88500 | 88600 | 88400 | 1055 |
| 352 | 20240702 | 132700 | 24584158800 | 88400 | 88400 | 88500 | 88400 | 445 |
| 353 | 20240702 | 132600 | 24544792100 | 88400 | 88400 | 88600 | 88400 | 256 |
| 354 | 20240702 | 132500 | 24522140800 | 88400 | 88400 | 88500 | 88400 | 265 |
| 355 | 20240702 | 132400 | 24498694400 | 88500 | 88500 | 88500 | 88400 | 355 |
| 356 | 20240702 | 132300 | 24467280300 | 88500 | 88400 | 88600 | 88400 | 348 |
| 357 | 20240702 | 132200 | 24436485300 | 88400 | 88400 | 88500 | 88400 | 164 |
| 358 | 20240702 | 132100 | 24421978500 | 88400 | 88400 | 88500 | 88400 | 195 |
| 359 | 20240702 | 132000 | 24404722100 | 88500 | 88400 | 88500 | 88400 | 224 |
| 360 | 20240702 | 131900 | 24384907400 | 88400 | 88500 | 88600 | 88400 | 339 |
| 361 | 20240702 | 131800 | 24354906300 | 88600 | 88500 | 88600 | 88500 | 314 |
| 362 | 20240702 | 131700 | 24327089900 | 88600 | 88500 | 88600 | 88500 | 168 |
| 363 | 20240702 | 131600 | 24312211400 | 88400 | 88400 | 88600 | 88400 | 264 |
| 364 | 20240702 | 131500 | 24288838000 | 88500 | 88500 | 88600 | 88400 | 375 |
| 365 | 20240702 | 131400 | 24255648800 | 88500 | 88500 | 88600 | 88400 | 214 |
| 366 | 20240702 | 131300 | 24236709300 | 88500 | 88500 | 88600 | 88400 | 592 |
| 367 | 20240702 | 131200 | 24184288100 | 88500 | 88500 | 88500 | 88400 | 719 |
| 368 | 20240702 | 131100 | 24120660700 | 88600 | 88500 | 88600 | 88500 | 583 |
| 369 | 20240702 | 131000 | 24069016200 | 88500 | 88700 | 88700 | 88500 | 2591 |
| 370 | 20240702 | 130900 | 23839352700 | 88800 | 88600 | 88900 | 88600 | 2420 |
| 371 | 20240702 | 130800 | 23624485300 | 88700 | 88700 | 88800 | 88600 | 521 |
| 372 | 20240702 | 130700 | 23578262400 | 88700 | 88500 | 88900 | 88500 | 3714 |
| 373 | 20240702 | 130600 | 23249004900 | 88400 | 88400 | 88500 | 88400 | 186 |
| 374 | 20240702 | 130500 | 23232550300 | 88400 | 88400 | 88500 | 88400 | 463 |
| 375 | 20240702 | 130400 | 23191619800 | 88400 | 88500 | 88500 | 88300 | 846 |
| 376 | 20240702 | 130300 | 23116801200 | 88500 | 88500 | 88500 | 88400 | 374 |
| 377 | 20240702 | 130200 | 23083707300 | 88400 | 88500 | 88500 | 88400 | 156 |
| 378 | 20240702 | 130100 | 23069902800 | 88500 | 88500 | 88500 | 88400 | 392 |
| 379 | 20240702 | 130000 | 23035214300 | 88400 | 88400 | 88500 | 88300 | 762 |
| 380 | 20240702 | 125900 | 22967854700 | 88300 | 88400 | 88400 | 88300 | 97 |
| 381 | 20240702 | 125800 | 22959281800 | 88300 | 88200 | 88300 | 88200 | 385 |
| 382 | 20240702 | 125700 | 22925296300 | 88200 | 88300 | 88300 | 88200 | 198 |
| 383 | 20240702 | 125600 | 22907817500 | 88200 | 88300 | 88300 | 88200 | 204 |
| 384 | 20240702 | 125500 | 22889805900 | 88300 | 88300 | 88400 | 88200 | 676 |
| 385 | 20240702 | 125400 | 22830113500 | 88400 | 88200 | 88400 | 88200 | 366 |
| 386 | 20240702 | 125300 | 22797798500 | 88200 | 88100 | 88200 | 88000 | 222 |
| 387 | 20240702 | 125200 | 22778232500 | 88100 | 88200 | 88200 | 88100 | 57 |
| 388 | 20240702 | 125100 | 22773208100 | 88200 | 88100 | 88200 | 87900 | 294 |
| 389 | 20240702 | 125000 | 22747342400 | 88100 | 88000 | 88100 | 87900 | 401 |
| 390 | 20240702 | 124900 | 22712051300 | 87900 | 88000 | 88000 | 87900 | 101 |
| 391 | 20240702 | 124800 | 22703164900 | 88000 | 88100 | 88100 | 87900 | 140 |
| 392 | 20240702 | 124700 | 22690848300 | 87900 | 88100 | 88100 | 87900 | 723 |
| 393 | 20240702 | 124600 | 22627241000 | 88000 | 88200 | 88200 | 88000 | 407 |
| 394 | 20240702 | 124500 | 22591387500 | 88100 | 88200 | 88200 | 88100 | 269 |
| 395 | 20240702 | 124400 | 22567677100 | 88100 | 88200 | 88200 | 88100 | 61 |
| 396 | 20240702 | 124300 | 22562299000 | 88200 | 88200 | 88200 | 88100 | 628 |
| 397 | 20240702 | 124200 | 22506965300 | 88100 | 88300 | 88300 | 88100 | 2585 |
| 398 | 20240702 | 124100 | 22279119200 | 88200 | 88300 | 88300 | 88200 | 1645 |
| 399 | 20240702 | 124000 | 22134023100 | 88300 | 88200 | 88300 | 88200 | 1399 |
| 400 | 20240702 | 123900 | 22010624800 | 88100 | 88100 | 88200 | 88100 | 189 |
| 401 | 20240702 | 123800 | 21993960700 | 88200 | 88200 | 88200 | 88100 | 138 |
| 402 | 20240702 | 123700 | 21981790800 | 88100 | 88200 | 88200 | 88100 | 95 |
| 403 | 20240702 | 123600 | 21973414000 | 88200 | 88100 | 88200 | 88100 | 646 |
| 404 | 20240702 | 123500 | 21916495900 | 88100 | 88000 | 88100 | 88000 | 2074 |
| 405 | 20240702 | 123400 | 21733913400 | 87900 | 88000 | 88000 | 87900 | 117 |
| 406 | 20240702 | 123300 | 21723623600 | 87900 | 88000 | 88000 | 87900 | 156 |
| 407 | 20240702 | 123200 | 21709900800 | 88000 | 87900 | 88000 | 87900 | 324 |
| 408 | 20240702 | 123100 | 21681403800 | 87900 | 88000 | 88100 | 87900 | 1631 |
| 409 | 20240702 | 123000 | 21537976700 | 88000 | 88100 | 88100 | 88000 | 281 |
| 410 | 20240702 | 122900 | 21513226700 | 88000 | 88100 | 88100 | 88000 | 227 |
| 411 | 20240702 | 122800 | 21493233800 | 88100 | 87900 | 88100 | 87900 | 3268 |
| 412 | 20240702 | 122700 | 21205811400 | 87900 | 87900 | 87900 | 87800 | 2195 |
| 413 | 20240702 | 122600 | 21013073000 | 87900 | 87800 | 87900 | 87800 | 676 |
| 414 | 20240702 | 122500 | 20953707100 | 87900 | 87800 | 87900 | 87800 | 334 |
| 415 | 20240702 | 122400 | 20924357000 | 87900 | 87800 | 87900 | 87800 | 173 |
| 416 | 20240702 | 122300 | 20909155900 | 87800 | 87900 | 87900 | 87800 | 164 |
| 417 | 20240702 | 122200 | 20894748900 | 87800 | 87900 | 87900 | 87800 | 2282 |
| 418 | 20240702 | 122100 | 20694364900 | 87900 | 87700 | 87900 | 87700 | 726 |
| 419 | 20240702 | 122000 | 20630609000 | 87700 | 87700 | 87800 | 87700 | 69 |
| 420 | 20240702 | 121900 | 20624553900 | 87700 | 87700 | 87900 | 87700 | 159 |
| 421 | 20240702 | 121800 | 20610594700 | 87900 | 87900 | 87900 | 87700 | 847 |
| 422 | 20240702 | 121700 | 20536209500 | 87800 | 87900 | 87900 | 87800 | 590 |
| 423 | 20240702 | 121600 | 20484400600 | 87900 | 88000 | 88000 | 87800 | 1265 |
| 424 | 20240702 | 121500 | 20373258700 | 87900 | 87700 | 88000 | 87700 | 2884 |
| 425 | 20240702 | 121400 | 20119894200 | 87700 | 87700 | 87800 | 87700 | 367 |
| 426 | 20240702 | 121300 | 20087681100 | 87800 | 87800 | 87800 | 87700 | 132 |
| 427 | 20240702 | 121200 | 20076097800 | 87800 | 87700 | 87800 | 87700 | 386 |
| 428 | 20240702 | 121100 | 20042227700 | 87800 | 87800 | 87800 | 87700 | 167 |
| 429 | 20240702 | 121000 | 20027569100 | 87800 | 87700 | 87800 | 87700 | 125 |
| 430 | 20240702 | 120900 | 20016596300 | 87800 | 87700 | 87800 | 87700 | 224 |
| 431 | 20240702 | 120800 | 19996935100 | 87800 | 87800 | 87800 | 87700 | 209 |
| 432 | 20240702 | 120700 | 19978586500 | 87700 | 87800 | 87800 | 87700 | 97 |
| 433 | 20240702 | 120600 | 19970071500 | 87800 | 87700 | 87800 | 87700 | 114 |
| 434 | 20240702 | 120500 | 19960065300 | 87700 | 87700 | 87800 | 87700 | 125 |
| 435 | 20240702 | 120400 | 19949095900 | 87700 | 87800 | 87800 | 87700 | 170 |
| 436 | 20240702 | 120300 | 19934176700 | 87800 | 87700 | 87800 | 87700 | 305 |
| 437 | 20240702 | 120200 | 19907421800 | 87700 | 87800 | 87800 | 87700 | 132 |
| 438 | 20240702 | 120100 | 19895835800 | 87700 | 87700 | 87800 | 87700 | 760 |
| 439 | 20240702 | 120000 | 19829170200 | 87700 | 87800 | 87800 | 87700 | 3142 |
| 440 | 20240702 | 115900 | 19553604800 | 87800 | 87700 | 87800 | 87700 | 230 |
| 441 | 20240702 | 115800 | 19533424300 | 87800 | 87800 | 87800 | 87700 | 108 |
| 442 | 20240702 | 115700 | 19523944700 | 87700 | 87800 | 87800 | 87700 | 211 |
| 443 | 20240702 | 115600 | 19505422500 | 87800 | 87800 | 87800 | 87700 | 159 |
| 444 | 20240702 | 115500 | 19491466300 | 87700 | 87700 | 87800 | 87700 | 267 |
| 445 | 20240702 | 115400 | 19468031000 | 87800 | 87800 | 87800 | 87700 | 218 |
| 446 | 20240702 | 115300 | 19448895600 | 87700 | 87800 | 87800 | 87700 | 86 |
| 447 | 20240702 | 115200 | 19441346900 | 87700 | 87800 | 87800 | 87700 | 63 |
| 448 | 20240702 | 115100 | 19435817200 | 87800 | 87800 | 87800 | 87700 | 184 |
| 449 | 20240702 | 115000 | 19419663600 | 87800 | 87700 | 87800 | 87700 | 178 |
| 450 | 20240702 | 114900 | 19404041200 | 87700 | 87800 | 87900 | 87700 | 944 |
| 451 | 20240702 | 114800 | 19321183000 | 87800 | 87800 | 87900 | 87800 | 1471 |
| 452 | 20240702 | 114700 | 19192009300 | 87700 | 87900 | 87900 | 87700 | 1820 |
| 453 | 20240702 | 114600 | 19032191800 | 87900 | 87800 | 87900 | 87700 | 1050 |
| 454 | 20240702 | 114500 | 18940022600 | 87800 | 87800 | 87800 | 87700 | 136 |
| 455 | 20240702 | 114400 | 18928088600 | 87700 | 87800 | 87800 | 87700 | 176 |
| 456 | 20240702 | 114300 | 18912639200 | 87800 | 87700 | 87800 | 87700 | 594 |
| 457 | 20240702 | 114200 | 18860486500 | 87700 | 87700 | 87800 | 87700 | 348 |
| 458 | 20240702 | 114100 | 18829936500 | 87800 | 87800 | 87900 | 87800 | 1821 |
| 459 | 20240702 | 114000 | 18670046200 | 87800 | 88000 | 88000 | 87800 | 1157 |
| 460 | 20240702 | 113900 | 18568360500 | 88000 | 88100 | 88200 | 88000 | 851 |
| 461 | 20240702 | 113800 | 18493382400 | 88100 | 88200 | 88200 | 88100 | 353 |
| 462 | 20240702 | 113700 | 18462279800 | 88100 | 88200 | 88200 | 88100 | 130 |
| 463 | 20240702 | 113600 | 18450819200 | 88100 | 88100 | 88200 | 88100 | 633 |
| 464 | 20240702 | 113500 | 18395031800 | 88100 | 88200 | 88200 | 88100 | 92 |
| 465 | 20240702 | 113400 | 18386923200 | 88200 | 88100 | 88200 | 88100 | 936 |
| 466 | 20240702 | 113300 | 18304450200 | 88100 | 88000 | 88100 | 87900 | 511 |
| 467 | 20240702 | 113200 | 18259481100 | 88000 | 88000 | 88000 | 87900 | 506 |
| 468 | 20240702 | 113100 | 18214986900 | 87900 | 88100 | 88100 | 87900 | 667 |
| 469 | 20240702 | 113000 | 18156333600 | 88000 | 88000 | 88100 | 87900 | 488 |
| 470 | 20240702 | 112900 | 18113383000 | 87900 | 88000 | 88000 | 87900 | 220 |
| 471 | 20240702 | 112800 | 18094025300 | 88000 | 87900 | 88000 | 87900 | 1280 |
| 472 | 20240702 | 112700 | 17981387000 | 88000 | 88000 | 88100 | 87900 | 1425 |
| 473 | 20240702 | 112600 | 17856038800 | 88000 | 88000 | 88100 | 88000 | 855 |
| 474 | 20240702 | 112500 | 17780794500 | 88000 | 88000 | 88100 | 88000 | 185 |
| 475 | 20240702 | 112400 | 17764499100 | 88000 | 88000 | 88100 | 88000 | 87 |
| 476 | 20240702 | 112300 | 17756836700 | 88100 | 88000 | 88100 | 88000 | 170 |
| 477 | 20240702 | 112200 | 17741863400 | 88100 | 88100 | 88100 | 88000 | 425 |
| 478 | 20240702 | 112100 | 17704451500 | 88000 | 87900 | 88100 | 87900 | 3948 |
| 479 | 20240702 | 112000 | 17356913100 | 88000 | 87900 | 88000 | 87900 | 145 |
| 480 | 20240702 | 111900 | 17344158700 | 88000 | 87900 | 88000 | 87900 | 133 |
| 481 | 20240702 | 111800 | 17332460300 | 88000 | 87900 | 88000 | 87900 | 703 |
| 482 | 20240702 | 111700 | 17270657200 | 88000 | 87900 | 88000 | 87900 | 90 |
| 483 | 20240702 | 111600 | 17262738900 | 87900 | 88000 | 88000 | 87900 | 55 |
| 484 | 20240702 | 111500 | 17257901100 | 87900 | 87900 | 88000 | 87900 | 303 |
| 485 | 20240702 | 111400 | 17231243400 | 88000 | 88100 | 88200 | 88000 | 1559 |
| 486 | 20240702 | 111300 | 17094025500 | 88100 | 88000 | 88200 | 88000 | 212 |
| 487 | 20240702 | 111200 | 17075341100 | 88100 | 88100 | 88200 | 88100 | 1111 |
| 488 | 20240702 | 111100 | 16977460100 | 88200 | 88100 | 88200 | 88100 | 136 |
| 489 | 20240702 | 111000 | 16965471100 | 88200 | 88200 | 88200 | 88100 | 290 |
| 490 | 20240702 | 110900 | 16939895100 | 88300 | 88200 | 88300 | 88100 | 127 |
| 491 | 20240702 | 110800 | 16928691700 | 88200 | 88300 | 88300 | 88100 | 604 |
| 492 | 20240702 | 110700 | 16875407400 | 88200 | 88100 | 88400 | 88100 | 2492 |
| 493 | 20240702 | 110600 | 16655548800 | 88100 | 88000 | 88100 | 88000 | 907 |
| 494 | 20240702 | 110500 | 16575731400 | 88000 | 87900 | 88000 | 87900 | 2337 |
| 495 | 20240702 | 110400 | 16370160100 | 88000 | 88100 | 88100 | 88000 | 1392 |
| 496 | 20240702 | 110300 | 16247653600 | 88100 | 88000 | 88100 | 88000 | 279 |
| 497 | 20240702 | 110200 | 16223091400 | 88100 | 88000 | 88100 | 88000 | 398 |
| 498 | 20240702 | 110100 | 16188059900 | 88100 | 88000 | 88100 | 88000 | 238 |
| 499 | 20240702 | 110000 | 16167100500 | 88100 | 88000 | 88100 | 88000 | 463 |
| 500 | 20240702 | 105900 | 16126347900 | 88000 | 88000 | 88100 | 88000 | 400 |
| 501 | 20240702 | 105800 | 16091141200 | 88100 | 88100 | 88200 | 88100 | 693 |
| 502 | 20240702 | 105700 | 16030083200 | 88200 | 88200 | 88200 | 88100 | 79 |
| 503 | 20240702 | 105600 | 16023115800 | 88200 | 88100 | 88200 | 88100 | 749 |
| 504 | 20240702 | 105500 | 15957111300 | 88200 | 88100 | 88200 | 88100 | 973 |
| 505 | 20240702 | 105400 | 15871348900 | 88200 | 88100 | 88200 | 88100 | 165 |
| 506 | 20240702 | 105300 | 15856800600 | 88200 | 88100 | 88200 | 88100 | 61 |
| 507 | 20240702 | 105200 | 15851423000 | 88200 | 88200 | 88200 | 88100 | 556 |
| 508 | 20240702 | 105100 | 15802412300 | 88100 | 88300 | 88400 | 88100 | 1890 |
| 509 | 20240702 | 105000 | 15635625200 | 88300 | 88500 | 88500 | 88300 | 737 |
| 510 | 20240702 | 104900 | 15570479600 | 88500 | 88600 | 88600 | 88400 | 1166 |
| 511 | 20240702 | 104800 | 15467276800 | 88600 | 88400 | 88600 | 88300 | 1354 |
| 512 | 20240702 | 104700 | 15347530800 | 88400 | 88400 | 88400 | 88200 | 1458 |
| 513 | 20240702 | 104600 | 15218775800 | 88400 | 88300 | 88500 | 88300 | 307 |
| 514 | 20240702 | 104500 | 15191623700 | 88400 | 88300 | 88400 | 88300 | 181 |
| 515 | 20240702 | 104400 | 15175629600 | 88300 | 88500 | 88500 | 88300 | 650 |
| 516 | 20240702 | 104300 | 15118167900 | 88500 | 88600 | 88700 | 88400 | 592 |
| 517 | 20240702 | 104200 | 15065771900 | 88600 | 88400 | 88600 | 88400 | 1646 |
| 518 | 20240702 | 104100 | 14920013300 | 88500 | 88500 | 88500 | 88400 | 422 |
| 519 | 20240702 | 104000 | 14882669100 | 88500 | 88200 | 88500 | 88200 | 3840 |
| 520 | 20240702 | 103900 | 14543720200 | 88200 | 88100 | 88200 | 88000 | 2114 |
| 521 | 20240702 | 103800 | 14357467500 | 88100 | 87900 | 88100 | 87800 | 1930 |
| 522 | 20240702 | 103700 | 14187476300 | 87900 | 87900 | 88000 | 87900 | 442 |
| 523 | 20240702 | 103600 | 14148607600 | 87900 | 87900 | 88000 | 87900 | 450 |
| 524 | 20240702 | 103500 | 14109012800 | 88000 | 87900 | 88000 | 87900 | 199 |
| 525 | 20240702 | 103400 | 14091508500 | 87900 | 88100 | 88100 | 87900 | 260 |
| 526 | 20240702 | 103300 | 14068636500 | 88100 | 87900 | 88100 | 87900 | 716 |
| 527 | 20240702 | 103200 | 14005626300 | 87900 | 88000 | 88000 | 87900 | 323 |
| 528 | 20240702 | 103100 | 13977225200 | 88000 | 88000 | 88100 | 87900 | 897 |
| 529 | 20240702 | 103000 | 13898300200 | 88100 | 88100 | 88100 | 88000 | 769 |
| 530 | 20240702 | 102900 | 13830583700 | 88100 | 88200 | 88200 | 88000 | 1692 |
| 531 | 20240702 | 102800 | 13681574000 | 88200 | 88400 | 88500 | 88200 | 1921 |
| 532 | 20240702 | 102700 | 13511977400 | 88400 | 88500 | 88500 | 88400 | 677 |
| 533 | 20240702 | 102600 | 13452077800 | 88500 | 88300 | 88500 | 88200 | 739 |
| 534 | 20240702 | 102500 | 13386760300 | 88300 | 88300 | 88400 | 88200 | 651 |
| 535 | 20240702 | 102400 | 13329265200 | 88400 | 88100 | 88400 | 88000 | 2985 |
| 536 | 20240702 | 102300 | 13066112700 | 88100 | 88000 | 88200 | 88000 | 890 |
| 537 | 20240702 | 102200 | 12987701400 | 88100 | 88100 | 88100 | 88000 | 1337 |
| 538 | 20240702 | 102100 | 12869970400 | 88100 | 88300 | 88300 | 88000 | 1578 |
| 539 | 20240702 | 102000 | 12730882300 | 88400 | 88300 | 88400 | 88300 | 302 |
| 540 | 20240702 | 101900 | 12704194500 | 88400 | 88300 | 88400 | 88200 | 1336 |
| 541 | 20240702 | 101800 | 12586253800 | 88300 | 88200 | 88300 | 88100 | 1156 |
| 542 | 20240702 | 101700 | 12484236900 | 88300 | 88400 | 88400 | 88200 | 388 |
| 543 | 20240702 | 101600 | 12449972100 | 88400 | 88400 | 88400 | 88300 | 253 |
| 544 | 20240702 | 101500 | 12427610500 | 88400 | 88200 | 88400 | 88100 | 893 |
| 545 | 20240702 | 101400 | 12348768300 | 88200 | 88200 | 88300 | 88100 | 972 |
| 546 | 20240702 | 101300 | 12263070900 | 88200 | 88000 | 88200 | 88000 | 520 |
| 547 | 20240702 | 101200 | 12217233700 | 88100 | 88200 | 88200 | 88000 | 1068 |
| 548 | 20240702 | 101100 | 12123138600 | 88200 | 88200 | 88300 | 88200 | 535 |
| 549 | 20240702 | 101000 | 12075946300 | 88300 | 88200 | 88300 | 88200 | 215 |
| 550 | 20240702 | 100900 | 12056966100 | 88300 | 88200 | 88300 | 88100 | 158 |
| 551 | 20240702 | 100800 | 12043016600 | 88200 | 88300 | 88300 | 88100 | 939 |
| 552 | 20240702 | 100700 | 11960223500 | 88300 | 88400 | 88400 | 88300 | 223 |
| 553 | 20240702 | 100600 | 11940515500 | 88300 | 88400 | 88400 | 88300 | 169 |
| 554 | 20240702 | 100500 | 11925578700 | 88400 | 88400 | 88500 | 88300 | 266 |
| 555 | 20240702 | 100400 | 11902052100 | 88400 | 88400 | 88500 | 88300 | 161 |
| 556 | 20240702 | 100300 | 11887819800 | 88300 | 88400 | 88500 | 88200 | 276 |
| 557 | 20240702 | 100200 | 11863446500 | 88400 | 88400 | 88600 | 88100 | 2954 |
| 558 | 20240702 | 100100 | 11602320300 | 88300 | 88500 | 88500 | 88300 | 426 |
| 559 | 20240702 | 100000 | 11564643100 | 88500 | 88700 | 88700 | 88300 | 511 |
| 560 | 20240702 | 095900 | 11519453300 | 88700 | 88900 | 88900 | 88300 | 1023 |
| 561 | 20240702 | 095800 | 11428904200 | 88400 | 89100 | 89200 | 88400 | 3593 |
| 562 | 20240702 | 095700 | 11109758300 | 89200 | 88900 | 89400 | 88800 | 4550 |
| 563 | 20240702 | 095600 | 10704474900 | 88900 | 88500 | 89000 | 88500 | 4050 |
| 564 | 20240702 | 095500 | 10345150300 | 88500 | 88400 | 88500 | 88300 | 2678 |
| 565 | 20240702 | 095400 | 10108314000 | 88300 | 88300 | 88500 | 88200 | 5868 |
| 566 | 20240702 | 095300 | 9589681600 | 88300 | 88000 | 88300 | 87900 | 5947 |
| 567 | 20240702 | 095200 | 9065734400 | 88000 | 88000 | 88000 | 87900 | 675 |
| 568 | 20240702 | 095100 | 9006339600 | 88000 | 87800 | 88000 | 87700 | 1520 |
| 569 | 20240702 | 095000 | 8872656400 | 87800 | 87900 | 88000 | 87800 | 774 |
| 570 | 20240702 | 094900 | 8804664400 | 87900 | 88100 | 88200 | 87900 | 1198 |
| 571 | 20240702 | 094800 | 8699138800 | 88100 | 87900 | 88100 | 87800 | 2093 |
| 572 | 20240702 | 094700 | 8514902400 | 88000 | 87900 | 88000 | 87800 | 480 |
| 573 | 20240702 | 094600 | 8472703100 | 88000 | 88000 | 88000 | 87900 | 196 |
| 574 | 20240702 | 094500 | 8455459500 | 87900 | 87700 | 88000 | 87600 | 1295 |
| 575 | 20240702 | 094400 | 8341604200 | 87700 | 87700 | 87700 | 87500 | 1182 |
| 576 | 20240702 | 094300 | 8237965800 | 87700 | 88000 | 88000 | 87700 | 754 |
| 577 | 20240702 | 094200 | 8171734000 | 88000 | 88000 | 88000 | 87900 | 1376 |
| 578 | 20240702 | 094100 | 8050646600 | 87900 | 88000 | 88000 | 87800 | 547 |
| 579 | 20240702 | 094000 | 8002530800 | 88000 | 88000 | 88000 | 87900 | 706 |
| 580 | 20240702 | 093900 | 7940418600 | 88100 | 87900 | 88100 | 87800 | 2519 |
| 581 | 20240702 | 093800 | 7718764000 | 87800 | 88100 | 88400 | 87800 | 8382 |
| 582 | 20240702 | 093700 | 6979084800 | 88200 | 88100 | 88200 | 88100 | 1104 |
| 583 | 20240702 | 093600 | 6881725200 | 88200 | 88100 | 88200 | 88100 | 1419 |
| 584 | 20240702 | 093500 | 6756687600 | 88100 | 88000 | 88100 | 87900 | 4576 |
| 585 | 20240702 | 093400 | 6353816400 | 88000 | 88100 | 88100 | 87900 | 1686 |
| 586 | 20240702 | 093300 | 6205455300 | 88100 | 88000 | 88100 | 87900 | 3912 |
| 587 | 20240702 | 093200 | 5861090600 | 88000 | 88300 | 88300 | 87900 | 2568 |
| 588 | 20240702 | 093100 | 5634745000 | 88200 | 88200 | 88500 | 88100 | 5985 |
| 589 | 20240702 | 093000 | 5106211100 | 88200 | 88000 | 88200 | 87900 | 6122 |
| 590 | 20240702 | 092900 | 4567115100 | 88000 | 88000 | 88100 | 87900 | 465 |
| 591 | 20240702 | 092800 | 4526194600 | 88200 | 87800 | 88300 | 87600 | 6931 |
| 592 | 20240702 | 092700 | 3915689500 | 87900 | 87900 | 88100 | 87700 | 4988 |
| 593 | 20240702 | 092600 | 3476685600 | 87900 | 88000 | 88100 | 87000 | 2102 |
| 594 | 20240702 | 092500 | 3291913500 | 88000 | 88100 | 88400 | 88000 | 438 |
| 595 | 20240702 | 092400 | 3253301600 | 88100 | 88000 | 88100 | 87900 | 1701 |
| 596 | 20240702 | 092300 | 3103602100 | 87900 | 87800 | 88000 | 87700 | 494 |
| 597 | 20240702 | 092200 | 3060214300 | 87900 | 88000 | 88000 | 87900 | 250 |
| 598 | 20240702 | 092100 | 3038236600 | 88000 | 88000 | 88400 | 87900 | 3894 |
| 599 | 20240702 | 092000 | 2695515300 | 88000 | 87900 | 88000 | 87800 | 630 |
| 600 | 20240702 | 091900 | 2640108300 | 87900 | 87500 | 88000 | 87500 | 1019 |
| 601 | 20240702 | 091800 | 2550645300 | 87400 | 87100 | 87600 | 87100 | 2939 |
| 602 | 20240702 | 091700 | 2293644600 | 87100 | 86800 | 87300 | 86800 | 463 |
| 603 | 20240702 | 091600 | 2253318800 | 87300 | 87200 | 87400 | 86800 | 498 |
| 604 | 20240702 | 091500 | 2209969000 | 87300 | 86900 | 87300 | 86800 | 1020 |
| 605 | 20240702 | 091400 | 2121171600 | 86900 | 86900 | 87000 | 86700 | 603 |
| 606 | 20240702 | 091300 | 2068778300 | 87000 | 86800 | 87000 | 86700 | 2033 |
| 607 | 20240702 | 091200 | 1892105000 | 86800 | 86600 | 86900 | 86400 | 620 |
| 608 | 20240702 | 091100 | 1838285700 | 86800 | 86800 | 86800 | 86300 | 926 |
| 609 | 20240702 | 091000 | 1758004800 | 86800 | 86700 | 86800 | 86400 | 721 |
| 610 | 20240702 | 090900 | 1695539400 | 86700 | 86300 | 86800 | 86300 | 1995 |
| 611 | 20240702 | 090800 | 1522895600 | 86400 | 86300 | 86400 | 86300 | 153 |
| 612 | 20240702 | 090700 | 1509681400 | 86300 | 86300 | 86500 | 86300 | 242 |
| 613 | 20240702 | 090600 | 1488779300 | 86300 | 86300 | 86700 | 86300 | 495 |
| 614 | 20240702 | 090500 | 1445984900 | 86700 | 86400 | 86800 | 86200 | 864 |
| 615 | 20240702 | 090400 | 1371408200 | 86800 | 86500 | 86900 | 86100 | 1072 |
| 616 | 20240702 | 090300 | 1278806300 | 86600 | 86400 | 86700 | 86400 | 704 |
| 617 | 20240702 | 090200 | 1217877700 | 86300 | 85900 | 86300 | 85800 | 841 |
| 618 | 20240702 | 090100 | 1145560300 | 85900 | 86400 | 86400 | 85500 | 5549 |
| 619 | 20240702 | 090000 | 668560000 | 86400 | 86700 | 87500 | 86200 | 7719 |