34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 191800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 15941 |
| 3 | 20240703 | 191700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 4 | 20240703 | 191600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 5 | 20240703 | 191500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 6 | 20240703 | 191400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 7 | 20240703 | 191300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 8 | 20240703 | 191200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 9 | 20240703 | 191100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 10 | 20240703 | 191000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 11 | 20240703 | 190900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 12 | 20240703 | 190800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 13 | 20240703 | 190700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 14 | 20240703 | 190600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 15 | 20240703 | 190500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 16 | 20240703 | 190400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 17 | 20240703 | 190300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 18 | 20240703 | 190200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 19 | 20240703 | 190100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 20 | 20240703 | 190000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 21 | 20240703 | 185900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 22 | 20240703 | 185800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 23 | 20240703 | 185700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 24 | 20240703 | 185600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 25 | 20240703 | 185500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 26 | 20240703 | 185400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 27 | 20240703 | 185300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 28 | 20240703 | 185200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 29 | 20240703 | 185100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 30 | 20240703 | 185000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 31 | 20240703 | 184900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 32 | 20240703 | 184800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 15941 |
| 33 | 20240703 | 184700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 34 | 20240703 | 184600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 35 | 20240703 | 184500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 36 | 20240703 | 184400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 37 | 20240703 | 184300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 38 | 20240703 | 184200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 39 | 20240703 | 184100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 40 | 20240703 | 184000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 41 | 20240703 | 183900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 42 | 20240703 | 183800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 43 | 20240703 | 183700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 44 | 20240703 | 183600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 45 | 20240703 | 183500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 46 | 20240703 | 183400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 47 | 20240703 | 183300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 48 | 20240703 | 183200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 49 | 20240703 | 183100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 50 | 20240703 | 183000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 51 | 20240703 | 182900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 52 | 20240703 | 182800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 53 | 20240703 | 182700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 54 | 20240703 | 182600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 55 | 20240703 | 182500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 56 | 20240703 | 182400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 57 | 20240703 | 182300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 58 | 20240703 | 182200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 59 | 20240703 | 182100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 60 | 20240703 | 182000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 61 | 20240703 | 181900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 62 | 20240703 | 181800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 15941 |
| 63 | 20240703 | 181700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 64 | 20240703 | 181600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 65 | 20240703 | 181500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 66 | 20240703 | 181400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 67 | 20240703 | 181300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 68 | 20240703 | 181200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 69 | 20240703 | 181100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 70 | 20240703 | 181000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 71 | 20240703 | 180900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 72 | 20240703 | 180800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 73 | 20240703 | 180700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 74 | 20240703 | 180600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 75 | 20240703 | 180500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 76 | 20240703 | 180400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 77 | 20240703 | 180300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 78 | 20240703 | 180200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 79 | 20240703 | 180100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 80 | 20240703 | 180000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 81 | 20240703 | 175900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 82 | 20240703 | 175800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 83 | 20240703 | 175700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 84 | 20240703 | 175600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 85 | 20240703 | 175500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 86 | 20240703 | 175400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 87 | 20240703 | 175300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 88 | 20240703 | 175200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 89 | 20240703 | 175100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 90 | 20240703 | 175000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 91 | 20240703 | 174900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 92 | 20240703 | 174800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 15941 |
| 93 | 20240703 | 174700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 94 | 20240703 | 174600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 95 | 20240703 | 174500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 96 | 20240703 | 174400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 97 | 20240703 | 174300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 98 | 20240703 | 174200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 99 | 20240703 | 174100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 100 | 20240703 | 174000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 101 | 20240703 | 173900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 102 | 20240703 | 173800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 103 | 20240703 | 173700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 104 | 20240703 | 173600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 105 | 20240703 | 173500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 106 | 20240703 | 173400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 107 | 20240703 | 173300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 108 | 20240703 | 173200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 109 | 20240703 | 173100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 110 | 20240703 | 173000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 111 | 20240703 | 172900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 112 | 20240703 | 172800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 113 | 20240703 | 172700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 114 | 20240703 | 172600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 115 | 20240703 | 172500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 116 | 20240703 | 172400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 117 | 20240703 | 172300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 118 | 20240703 | 172200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 119 | 20240703 | 172100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 120 | 20240703 | 172000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 121 | 20240703 | 171900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 122 | 20240703 | 171800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 15941 |
| 123 | 20240703 | 171700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 124 | 20240703 | 171600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 125 | 20240703 | 171500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 126 | 20240703 | 171400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 127 | 20240703 | 171300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 128 | 20240703 | 171200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 129 | 20240703 | 171100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 130 | 20240703 | 171000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 131 | 20240703 | 170900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 132 | 20240703 | 170800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 133 | 20240703 | 170700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 134 | 20240703 | 170600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 135 | 20240703 | 170500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 136 | 20240703 | 170400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 137 | 20240703 | 170300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 138 | 20240703 | 170200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 139 | 20240703 | 170100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 140 | 20240703 | 170000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 141 | 20240703 | 165900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 142 | 20240703 | 165800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 143 | 20240703 | 165700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 144 | 20240703 | 165600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 145 | 20240703 | 165500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 146 | 20240703 | 165400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 147 | 20240703 | 165300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 148 | 20240703 | 165200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 149 | 20240703 | 165100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 150 | 20240703 | 165000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 151 | 20240703 | 164900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 152 | 20240703 | 164800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 15941 |
| 153 | 20240703 | 164700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 154 | 20240703 | 164600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 155 | 20240703 | 164500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 156 | 20240703 | 164400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 157 | 20240703 | 164300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 158 | 20240703 | 164200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 159 | 20240703 | 164100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 160 | 20240703 | 164000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 161 | 20240703 | 163900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 162 | 20240703 | 163800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 163 | 20240703 | 163700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 164 | 20240703 | 163600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 165 | 20240703 | 163500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 166 | 20240703 | 163400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 167 | 20240703 | 163300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 168 | 20240703 | 163200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 169 | 20240703 | 163100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 170 | 20240703 | 163000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 171 | 20240703 | 162900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 172 | 20240703 | 162800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 173 | 20240703 | 162700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 174 | 20240703 | 162600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 175 | 20240703 | 162500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 176 | 20240703 | 162400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 177 | 20240703 | 162300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 178 | 20240703 | 162200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 179 | 20240703 | 162100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 180 | 20240703 | 162000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 181 | 20240703 | 161900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 182 | 20240703 | 161800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 15941 |
| 183 | 20240703 | 161700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 184 | 20240703 | 161600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 185 | 20240703 | 161500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 186 | 20240703 | 161400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 187 | 20240703 | 161300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 188 | 20240703 | 161200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 189 | 20240703 | 161100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 190 | 20240703 | 161000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 191 | 20240703 | 160900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 192 | 20240703 | 160800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 193 | 20240703 | 160700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 194 | 20240703 | 160600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 195 | 20240703 | 160500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 196 | 20240703 | 160400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 197 | 20240703 | 160300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 198 | 20240703 | 160200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 199 | 20240703 | 160100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 200 | 20240703 | 160000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 201 | 20240703 | 155900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 202 | 20240703 | 155800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 203 | 20240703 | 155700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 204 | 20240703 | 155600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 205 | 20240703 | 155500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 206 | 20240703 | 155400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 207 | 20240703 | 155300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 208 | 20240703 | 155200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 209 | 20240703 | 155100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 210 | 20240703 | 155000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 211 | 20240703 | 154900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 212 | 20240703 | 154800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 15941 |
| 213 | 20240703 | 154700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 214 | 20240703 | 154600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 215 | 20240703 | 154500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 216 | 20240703 | 154400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 217 | 20240703 | 154300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 218 | 20240703 | 154200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 219 | 20240703 | 154100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 220 | 20240703 | 154000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 221 | 20240703 | 153900 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 222 | 20240703 | 153800 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 223 | 20240703 | 153700 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 224 | 20240703 | 153600 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 225 | 20240703 | 153500 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 226 | 20240703 | 153400 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 227 | 20240703 | 153300 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 228 | 20240703 | 153200 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 229 | 20240703 | 153100 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 230 | 20240703 | 153000 | 49249167900 | 88700 | 88700 | 88700 | 88700 | 15941 |
| 231 | 20240703 | 152900 | 47835201200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 232 | 20240703 | 152800 | 47835201200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 233 | 20240703 | 152700 | 47835201200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 234 | 20240703 | 152600 | 47835201200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 235 | 20240703 | 152500 | 47835201200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 236 | 20240703 | 152400 | 47835201200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 237 | 20240703 | 152300 | 47835201200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 238 | 20240703 | 152200 | 47835201200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 239 | 20240703 | 152100 | 47835201200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 240 | 20240703 | 152000 | 47835201200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 241 | 20240703 | 151900 | 47835201200 | 89000 | 89100 | 89100 | 88800 | 2703 |
| 242 | 20240703 | 151800 | 47594711600 | 89100 | 88900 | 89100 | 88900 | 156 |
| 243 | 20240703 | 151700 | 47580823800 | 89000 | 89100 | 89100 | 88900 | 402 |
| 244 | 20240703 | 151600 | 47545027300 | 89000 | 89100 | 89100 | 89000 | 1452 |
| 245 | 20240703 | 151500 | 47415730000 | 89100 | 88900 | 89100 | 88900 | 1020 |
| 246 | 20240703 | 151400 | 47324962200 | 88900 | 88900 | 89000 | 88900 | 286 |
| 247 | 20240703 | 151300 | 47299522300 | 89000 | 89000 | 89000 | 88900 | 303 |
| 248 | 20240703 | 151200 | 47272563900 | 89000 | 88800 | 89000 | 88800 | 503 |
| 249 | 20240703 | 151100 | 47227819000 | 88900 | 88900 | 89000 | 88800 | 288 |
| 250 | 20240703 | 151000 | 47202224700 | 89000 | 88700 | 89000 | 88700 | 436 |
| 251 | 20240703 | 150900 | 47163487400 | 88800 | 88900 | 89100 | 88700 | 1378 |
| 252 | 20240703 | 150800 | 47040924600 | 88900 | 88900 | 89100 | 88800 | 1388 |
| 253 | 20240703 | 150700 | 46917611200 | 88900 | 88900 | 89100 | 88900 | 571 |
| 254 | 20240703 | 150600 | 46866822800 | 88900 | 89100 | 89100 | 88800 | 291 |
| 255 | 20240703 | 150500 | 46840935700 | 89100 | 88900 | 89100 | 88800 | 545 |
| 256 | 20240703 | 150400 | 46792470300 | 88900 | 88900 | 89000 | 88800 | 1624 |
| 257 | 20240703 | 150300 | 46648198800 | 88900 | 88900 | 89000 | 88800 | 835 |
| 258 | 20240703 | 150200 | 46573929300 | 88800 | 88800 | 89000 | 88800 | 692 |
| 259 | 20240703 | 150100 | 46512422600 | 88800 | 88900 | 88900 | 88800 | 1239 |
| 260 | 20240703 | 150000 | 46402287400 | 88800 | 88800 | 88900 | 88800 | 927 |
| 261 | 20240703 | 145900 | 46319931800 | 88800 | 88800 | 88900 | 88800 | 1085 |
| 262 | 20240703 | 145800 | 46223543700 | 88800 | 88900 | 89000 | 88800 | 2737 |
| 263 | 20240703 | 145700 | 45980226700 | 88900 | 88900 | 89000 | 88900 | 570 |
| 264 | 20240703 | 145600 | 45929507200 | 88900 | 88900 | 89000 | 88900 | 1722 |
| 265 | 20240703 | 145500 | 45776386400 | 88900 | 89100 | 89100 | 88900 | 1017 |
| 266 | 20240703 | 145400 | 45685853800 | 89000 | 89000 | 89100 | 88900 | 1460 |
| 267 | 20240703 | 145300 | 45555910600 | 88900 | 88900 | 89000 | 88900 | 803 |
| 268 | 20240703 | 145200 | 45484449500 | 89000 | 89000 | 89000 | 88900 | 295 |
| 269 | 20240703 | 145100 | 45458196400 | 89000 | 88900 | 89000 | 88900 | 483 |
| 270 | 20240703 | 145000 | 45415213100 | 88900 | 89000 | 89000 | 88900 | 614 |
| 271 | 20240703 | 144900 | 45360578400 | 88900 | 88900 | 89000 | 88800 | 666 |
| 272 | 20240703 | 144800 | 45301346500 | 88900 | 89100 | 89100 | 88800 | 4297 |
| 273 | 20240703 | 144700 | 44919223700 | 89000 | 89000 | 89100 | 89000 | 407 |
| 274 | 20240703 | 144600 | 44882966400 | 89000 | 89000 | 89100 | 89000 | 493 |
| 275 | 20240703 | 144500 | 44839042800 | 89000 | 89000 | 89100 | 89000 | 491 |
| 276 | 20240703 | 144400 | 44795311400 | 88900 | 89000 | 89000 | 88900 | 524 |
| 277 | 20240703 | 144300 | 44748681300 | 88900 | 89000 | 89100 | 88800 | 739 |
| 278 | 20240703 | 144200 | 44682914800 | 89000 | 88900 | 89200 | 88800 | 784 |
| 279 | 20240703 | 144100 | 44613151700 | 88900 | 89300 | 89400 | 88800 | 6802 |
| 280 | 20240703 | 144000 | 44007672500 | 89300 | 89200 | 89400 | 89100 | 623 |
| 281 | 20240703 | 143900 | 43952094000 | 89100 | 89200 | 89200 | 89100 | 468 |
| 282 | 20240703 | 143800 | 43910356000 | 89100 | 89200 | 89400 | 89100 | 1739 |
| 283 | 20240703 | 143700 | 43755255200 | 89300 | 89300 | 89400 | 89200 | 493 |
| 284 | 20240703 | 143600 | 43711231900 | 89300 | 89200 | 89300 | 89100 | 702 |
| 285 | 20240703 | 143500 | 43648579100 | 89100 | 89100 | 89300 | 89100 | 552 |
| 286 | 20240703 | 143400 | 43599342400 | 89200 | 89200 | 89300 | 89100 | 932 |
| 287 | 20240703 | 143300 | 43516172700 | 89200 | 89300 | 89300 | 89200 | 951 |
| 288 | 20240703 | 143200 | 43431272600 | 89200 | 89200 | 89300 | 89100 | 1267 |
| 289 | 20240703 | 143100 | 43318159600 | 89300 | 89200 | 89400 | 89100 | 2217 |
| 290 | 20240703 | 143000 | 43120327900 | 89200 | 89300 | 89300 | 89200 | 906 |
| 291 | 20240703 | 142900 | 43039423800 | 89300 | 89200 | 89300 | 89200 | 317 |
| 292 | 20240703 | 142800 | 43011117500 | 89300 | 89300 | 89400 | 89200 | 994 |
| 293 | 20240703 | 142700 | 42922351700 | 89300 | 89200 | 89300 | 89200 | 729 |
| 294 | 20240703 | 142600 | 42857253300 | 89300 | 89200 | 89400 | 89200 | 786 |
| 295 | 20240703 | 142500 | 42787062100 | 89300 | 89200 | 89400 | 89200 | 579 |
| 296 | 20240703 | 142400 | 42735361800 | 89200 | 89400 | 89400 | 89200 | 598 |
| 297 | 20240703 | 142300 | 42681961800 | 89300 | 89200 | 89400 | 89100 | 536 |
| 298 | 20240703 | 142200 | 42634110900 | 89100 | 89100 | 89300 | 89100 | 641 |
| 299 | 20240703 | 142100 | 42576940200 | 89100 | 89200 | 89200 | 89000 | 398 |
| 300 | 20240703 | 142000 | 42541474500 | 89200 | 89100 | 89200 | 89000 | 958 |
| 301 | 20240703 | 141900 | 42456096400 | 89200 | 89200 | 89300 | 89100 | 2097 |
| 302 | 20240703 | 141800 | 42269159500 | 89100 | 89200 | 89200 | 89100 | 272 |
| 303 | 20240703 | 141700 | 42244900100 | 89100 | 89300 | 89300 | 89100 | 1029 |
| 304 | 20240703 | 141600 | 42153093800 | 89200 | 89300 | 89300 | 89200 | 493 |
| 305 | 20240703 | 141500 | 42109073500 | 89300 | 89300 | 89300 | 89100 | 481 |
| 306 | 20240703 | 141400 | 42066145500 | 89300 | 89300 | 89300 | 89200 | 1047 |
| 307 | 20240703 | 141300 | 41972716400 | 89300 | 89300 | 89400 | 89200 | 1308 |
| 308 | 20240703 | 141200 | 41855982100 | 89300 | 89300 | 89300 | 89200 | 401 |
| 309 | 20240703 | 141100 | 41820173700 | 89300 | 89400 | 89400 | 89200 | 789 |
| 310 | 20240703 | 141000 | 41749724700 | 89400 | 89300 | 89400 | 89200 | 476 |
| 311 | 20240703 | 140900 | 41707212900 | 89300 | 89300 | 89400 | 89300 | 672 |
| 312 | 20240703 | 140800 | 41647194400 | 89300 | 89300 | 89300 | 89200 | 523 |
| 313 | 20240703 | 140700 | 41600502700 | 89300 | 89300 | 89300 | 89100 | 1395 |
| 314 | 20240703 | 140600 | 41476027000 | 89300 | 89200 | 89400 | 89200 | 492 |
| 315 | 20240703 | 140500 | 41432094500 | 89300 | 89500 | 89500 | 89200 | 1419 |
| 316 | 20240703 | 140400 | 41305331200 | 89400 | 89400 | 89500 | 89300 | 513 |
| 317 | 20240703 | 140300 | 41259466500 | 89400 | 89500 | 89500 | 89300 | 1092 |
| 318 | 20240703 | 140200 | 41161809300 | 89500 | 89400 | 89500 | 89400 | 332 |
| 319 | 20240703 | 140100 | 41132096100 | 89400 | 89500 | 89500 | 89400 | 479 |
| 320 | 20240703 | 140000 | 41089226600 | 89500 | 89400 | 89500 | 89300 | 782 |
| 321 | 20240703 | 135900 | 41019295200 | 89300 | 89400 | 89500 | 89300 | 718 |
| 322 | 20240703 | 135800 | 40955087800 | 89400 | 89400 | 89500 | 89300 | 440 |
| 323 | 20240703 | 135700 | 40915723900 | 89400 | 89500 | 89500 | 89300 | 696 |
| 324 | 20240703 | 135600 | 40853465200 | 89400 | 89400 | 89500 | 89300 | 801 |
| 325 | 20240703 | 135500 | 40781820900 | 89400 | 89400 | 89500 | 89400 | 308 |
| 326 | 20240703 | 135400 | 40754268300 | 89400 | 89500 | 89500 | 89300 | 540 |
| 327 | 20240703 | 135300 | 40705985000 | 89400 | 89500 | 89600 | 89300 | 1373 |
| 328 | 20240703 | 135200 | 40583143700 | 89500 | 89400 | 89600 | 89300 | 465 |
| 329 | 20240703 | 135100 | 40541541000 | 89500 | 89400 | 89500 | 89400 | 683 |
| 330 | 20240703 | 135000 | 40480430000 | 89400 | 89500 | 89500 | 89400 | 1771 |
| 331 | 20240703 | 134900 | 40322024800 | 89500 | 89400 | 89500 | 89300 | 481 |
| 332 | 20240703 | 134800 | 40278982800 | 89300 | 89400 | 89500 | 89300 | 572 |
| 333 | 20240703 | 134700 | 40227849900 | 89300 | 89300 | 89400 | 89300 | 710 |
| 334 | 20240703 | 134600 | 40164410200 | 89300 | 89400 | 89400 | 89200 | 1077 |
| 335 | 20240703 | 134500 | 40068210500 | 89400 | 89400 | 89500 | 89200 | 1769 |
| 336 | 20240703 | 134400 | 39910180900 | 89500 | 89600 | 89600 | 89400 | 2475 |
| 337 | 20240703 | 134300 | 39688639300 | 89700 | 89600 | 89700 | 89500 | 336 |
| 338 | 20240703 | 134200 | 39658519600 | 89600 | 89500 | 89600 | 89500 | 540 |
| 339 | 20240703 | 134100 | 39610141700 | 89500 | 89500 | 89700 | 89500 | 2455 |
| 340 | 20240703 | 134000 | 39390163800 | 89600 | 89500 | 89600 | 89500 | 409 |
| 341 | 20240703 | 133900 | 39353518900 | 89500 | 89600 | 89600 | 89500 | 366 |
| 342 | 20240703 | 133800 | 39320730100 | 89500 | 89600 | 89600 | 89500 | 360 |
| 343 | 20240703 | 133700 | 39288474800 | 89500 | 89500 | 89600 | 89500 | 499 |
| 344 | 20240703 | 133600 | 39243765300 | 89500 | 89600 | 89700 | 89500 | 945 |
| 345 | 20240703 | 133500 | 39159053600 | 89700 | 89600 | 89700 | 89500 | 726 |
| 346 | 20240703 | 133400 | 39094001700 | 89500 | 89600 | 89600 | 89500 | 610 |
| 347 | 20240703 | 133300 | 39039347500 | 89600 | 89600 | 89600 | 89400 | 1064 |
| 348 | 20240703 | 133200 | 38944087300 | 89600 | 89500 | 89600 | 89500 | 2435 |
| 349 | 20240703 | 133100 | 38726072800 | 89500 | 89600 | 89700 | 89500 | 2093 |
| 350 | 20240703 | 133000 | 38538509600 | 89600 | 89600 | 89700 | 89500 | 1440 |
| 351 | 20240703 | 132900 | 38409461100 | 89600 | 89500 | 89600 | 89500 | 1294 |
| 352 | 20240703 | 132800 | 38293524400 | 89500 | 89600 | 89600 | 89500 | 409 |
| 353 | 20240703 | 132700 | 38256879100 | 89600 | 89600 | 89700 | 89500 | 1776 |
| 354 | 20240703 | 132600 | 38097689400 | 89600 | 89600 | 89600 | 89500 | 814 |
| 355 | 20240703 | 132500 | 38024766100 | 89600 | 89600 | 89600 | 89500 | 620 |
| 356 | 20240703 | 132400 | 37969219500 | 89500 | 89600 | 89700 | 89500 | 1401 |
| 357 | 20240703 | 132300 | 37843665600 | 89600 | 89600 | 89600 | 89500 | 1169 |
| 358 | 20240703 | 132200 | 37738940500 | 89500 | 89600 | 89700 | 89500 | 2187 |
| 359 | 20240703 | 132100 | 37542963800 | 89700 | 89700 | 89700 | 89600 | 523 |
| 360 | 20240703 | 132000 | 37496061000 | 89700 | 89600 | 89700 | 89500 | 585 |
| 361 | 20240703 | 131900 | 37443618600 | 89600 | 89500 | 89600 | 89500 | 720 |
| 362 | 20240703 | 131800 | 37379107600 | 89600 | 89600 | 89600 | 89500 | 574 |
| 363 | 20240703 | 131700 | 37327678600 | 89500 | 89500 | 89600 | 89500 | 1094 |
| 364 | 20240703 | 131600 | 37229661900 | 89600 | 89700 | 89700 | 89600 | 1335 |
| 365 | 20240703 | 131500 | 37110003000 | 89700 | 89500 | 89700 | 89500 | 808 |
| 366 | 20240703 | 131400 | 37037599400 | 89500 | 89600 | 89600 | 89500 | 694 |
| 367 | 20240703 | 131300 | 36975421300 | 89600 | 89600 | 89700 | 89500 | 1129 |
| 368 | 20240703 | 131200 | 36874252800 | 89600 | 89500 | 89600 | 89500 | 570 |
| 369 | 20240703 | 131100 | 36823181900 | 89600 | 89600 | 89600 | 89500 | 1588 |
| 370 | 20240703 | 131000 | 36680902100 | 89700 | 89600 | 89700 | 89500 | 1094 |
| 371 | 20240703 | 130900 | 36582860300 | 89600 | 89600 | 89600 | 89500 | 780 |
| 372 | 20240703 | 130800 | 36512973200 | 89500 | 89700 | 89700 | 89500 | 1371 |
| 373 | 20240703 | 130700 | 36390076100 | 89700 | 89600 | 89700 | 89500 | 986 |
| 374 | 20240703 | 130600 | 36301709100 | 89600 | 89700 | 89700 | 89500 | 1458 |
| 375 | 20240703 | 130500 | 36171064900 | 89700 | 89600 | 89700 | 89500 | 982 |
| 376 | 20240703 | 130400 | 36083051300 | 89600 | 89500 | 89600 | 89500 | 580 |
| 377 | 20240703 | 130300 | 36031090000 | 89600 | 89500 | 89600 | 89500 | 540 |
| 378 | 20240703 | 130200 | 35982706600 | 89500 | 89700 | 89700 | 89500 | 1606 |
| 379 | 20240703 | 130100 | 35838807600 | 89700 | 89500 | 89700 | 89500 | 1402 |
| 380 | 20240703 | 130000 | 35713171100 | 89600 | 89600 | 89600 | 89500 | 681 |
| 381 | 20240703 | 125900 | 35652154900 | 89600 | 89600 | 89600 | 89500 | 271 |
| 382 | 20240703 | 125800 | 35627876200 | 89500 | 89500 | 89600 | 89500 | 415 |
| 383 | 20240703 | 125700 | 35590698300 | 89500 | 89600 | 89600 | 89500 | 551 |
| 384 | 20240703 | 125600 | 35541347500 | 89500 | 89600 | 89700 | 89500 | 1550 |
| 385 | 20240703 | 125500 | 35402461800 | 89700 | 89700 | 89700 | 89600 | 615 |
| 386 | 20240703 | 125400 | 35347306600 | 89600 | 89700 | 89700 | 89600 | 698 |
| 387 | 20240703 | 125300 | 35284715000 | 89600 | 89600 | 89700 | 89600 | 494 |
| 388 | 20240703 | 125200 | 35240419000 | 89600 | 89600 | 89700 | 89600 | 367 |
| 389 | 20240703 | 125100 | 35207518000 | 89600 | 89700 | 89700 | 89500 | 637 |
| 390 | 20240703 | 125000 | 35150428000 | 89700 | 89600 | 89700 | 89600 | 765 |
| 391 | 20240703 | 124900 | 35081881500 | 89700 | 89600 | 89700 | 89600 | 846 |
| 392 | 20240703 | 124800 | 35006047100 | 89600 | 89700 | 89700 | 89500 | 528 |
| 393 | 20240703 | 124700 | 34958753500 | 89700 | 89700 | 89700 | 89500 | 1520 |
| 394 | 20240703 | 124600 | 34822523600 | 89700 | 89600 | 89700 | 89600 | 774 |
| 395 | 20240703 | 124500 | 34753103500 | 89600 | 89600 | 89700 | 89500 | 1012 |
| 396 | 20240703 | 124400 | 34662423700 | 89700 | 89500 | 89700 | 89500 | 831 |
| 397 | 20240703 | 124300 | 34587941600 | 89500 | 89700 | 89700 | 89500 | 3221 |
| 398 | 20240703 | 124200 | 34299385600 | 89600 | 89600 | 89700 | 89600 | 1036 |
| 399 | 20240703 | 124100 | 34206479500 | 89600 | 89600 | 89700 | 89600 | 638 |
| 400 | 20240703 | 124000 | 34149264600 | 89700 | 89600 | 89700 | 89600 | 700 |
| 401 | 20240703 | 123900 | 34086480800 | 89600 | 89700 | 89700 | 89600 | 2399 |
| 402 | 20240703 | 123800 | 33871309300 | 89700 | 89700 | 89700 | 89600 | 1868 |
| 403 | 20240703 | 123700 | 33703752700 | 89700 | 89600 | 89700 | 89600 | 556 |
| 404 | 20240703 | 123600 | 33653887700 | 89700 | 89600 | 89700 | 89600 | 722 |
| 405 | 20240703 | 123500 | 33589162400 | 89600 | 89700 | 89700 | 89600 | 689 |
| 406 | 20240703 | 123400 | 33527370200 | 89600 | 89700 | 89700 | 89600 | 555 |
| 407 | 20240703 | 123300 | 33477594800 | 89600 | 89700 | 89700 | 89600 | 629 |
| 408 | 20240703 | 123200 | 33421201500 | 89600 | 89700 | 89700 | 89600 | 1372 |
| 409 | 20240703 | 123100 | 33298135200 | 89700 | 89700 | 89700 | 89600 | 611 |
| 410 | 20240703 | 123000 | 33243330200 | 89700 | 89700 | 89700 | 89600 | 582 |
| 411 | 20240703 | 122900 | 33191146200 | 89700 | 89700 | 89700 | 89600 | 837 |
| 412 | 20240703 | 122800 | 33116068800 | 89700 | 89700 | 89700 | 89600 | 338 |
| 413 | 20240703 | 122700 | 33085750600 | 89700 | 89600 | 89700 | 89600 | 891 |
| 414 | 20240703 | 122600 | 33005881800 | 89700 | 89600 | 89700 | 89600 | 235 |
| 415 | 20240703 | 122500 | 32984809900 | 89700 | 89600 | 89700 | 89600 | 840 |
| 416 | 20240703 | 122400 | 32909489700 | 89600 | 89600 | 89700 | 89600 | 688 |
| 417 | 20240703 | 122300 | 32847808600 | 89700 | 89700 | 89700 | 89600 | 386 |
| 418 | 20240703 | 122200 | 32813185300 | 89600 | 89600 | 89700 | 89600 | 594 |
| 419 | 20240703 | 122100 | 32759952200 | 89600 | 89600 | 89700 | 89600 | 503 |
| 420 | 20240703 | 122000 | 32714870600 | 89700 | 89600 | 89700 | 89500 | 631 |
| 421 | 20240703 | 121900 | 32658332400 | 89600 | 89600 | 89600 | 89500 | 225 |
| 422 | 20240703 | 121800 | 32638172700 | 89600 | 89600 | 89600 | 89500 | 717 |
| 423 | 20240703 | 121700 | 32573947200 | 89600 | 89600 | 89600 | 89500 | 186 |
| 424 | 20240703 | 121600 | 32557281800 | 89600 | 89600 | 89600 | 89500 | 477 |
| 425 | 20240703 | 121500 | 32514543500 | 89600 | 89600 | 89600 | 89500 | 565 |
| 426 | 20240703 | 121400 | 32463943300 | 89600 | 89500 | 89600 | 89500 | 204 |
| 427 | 20240703 | 121300 | 32445665900 | 89500 | 89600 | 89600 | 89500 | 2838 |
| 428 | 20240703 | 121200 | 32191385100 | 89700 | 89700 | 89700 | 89600 | 485 |
| 429 | 20240703 | 121100 | 32147904700 | 89700 | 89700 | 89700 | 89600 | 437 |
| 430 | 20240703 | 121000 | 32108711400 | 89600 | 89700 | 89700 | 89600 | 519 |
| 431 | 20240703 | 120900 | 32062159900 | 89600 | 89600 | 89700 | 89600 | 430 |
| 432 | 20240703 | 120800 | 32023611900 | 89700 | 89600 | 89700 | 89600 | 1730 |
| 433 | 20240703 | 120700 | 31868434500 | 89600 | 89700 | 89700 | 89600 | 622 |
| 434 | 20240703 | 120600 | 31812652300 | 89700 | 89600 | 89700 | 89600 | 675 |
| 435 | 20240703 | 120500 | 31752124400 | 89700 | 89700 | 89700 | 89600 | 639 |
| 436 | 20240703 | 120400 | 31694810000 | 89700 | 89600 | 89700 | 89600 | 1049 |
| 437 | 20240703 | 120300 | 31600721300 | 89700 | 89700 | 89700 | 89600 | 1081 |
| 438 | 20240703 | 120200 | 31503773500 | 89600 | 89500 | 89700 | 89500 | 1075 |
| 439 | 20240703 | 120100 | 31407409800 | 89500 | 89600 | 89600 | 89500 | 618 |
| 440 | 20240703 | 120000 | 31352038600 | 89600 | 89600 | 89700 | 89500 | 1728 |
| 441 | 20240703 | 115900 | 31197222200 | 89600 | 89600 | 89700 | 89500 | 936 |
| 442 | 20240703 | 115800 | 31113359500 | 89600 | 89500 | 89700 | 89500 | 1324 |
| 443 | 20240703 | 115700 | 30994698700 | 89500 | 89700 | 89700 | 89500 | 1835 |
| 444 | 20240703 | 115600 | 30830221800 | 89700 | 89600 | 89700 | 89600 | 1614 |
| 445 | 20240703 | 115500 | 30685452500 | 89700 | 89700 | 89700 | 89600 | 733 |
| 446 | 20240703 | 115400 | 30619725300 | 89600 | 89500 | 89600 | 89500 | 1594 |
| 447 | 20240703 | 115300 | 30476923300 | 89600 | 89500 | 89600 | 89500 | 1429 |
| 448 | 20240703 | 115200 | 30348915200 | 89600 | 89600 | 89600 | 89500 | 1753 |
| 449 | 20240703 | 115100 | 30191925200 | 89500 | 89700 | 89700 | 89500 | 1216 |
| 450 | 20240703 | 115000 | 30082909300 | 89600 | 89600 | 89700 | 89500 | 1819 |
| 451 | 20240703 | 114900 | 29919872600 | 89700 | 89700 | 89700 | 89600 | 1225 |
| 452 | 20240703 | 114800 | 29810035800 | 89700 | 89600 | 89700 | 89500 | 1095 |
| 453 | 20240703 | 114700 | 29711942100 | 89600 | 89600 | 89700 | 89500 | 4243 |
| 454 | 20240703 | 114600 | 29331630300 | 89600 | 89600 | 89700 | 89500 | 981 |
| 455 | 20240703 | 114500 | 29243724800 | 89600 | 89700 | 89700 | 89500 | 888 |
| 456 | 20240703 | 114400 | 29164160800 | 89700 | 89500 | 89700 | 89500 | 1492 |
| 457 | 20240703 | 114300 | 29030406300 | 89600 | 89400 | 89600 | 89400 | 1729 |
| 458 | 20240703 | 114200 | 28875578200 | 89400 | 89400 | 89500 | 89400 | 1042 |
| 459 | 20240703 | 114100 | 28782343400 | 89500 | 89400 | 89500 | 89400 | 960 |
| 460 | 20240703 | 114000 | 28696481600 | 89400 | 89400 | 89400 | 89300 | 1222 |
| 461 | 20240703 | 113900 | 28587279700 | 89400 | 89300 | 89400 | 89300 | 689 |
| 462 | 20240703 | 113800 | 28525740800 | 89300 | 89300 | 89400 | 89200 | 1071 |
| 463 | 20240703 | 113700 | 28430054300 | 89300 | 89200 | 89300 | 89100 | 1867 |
| 464 | 20240703 | 113600 | 28263367000 | 89200 | 89100 | 89200 | 89000 | 1795 |
| 465 | 20240703 | 113500 | 28103344200 | 89100 | 89100 | 89100 | 89000 | 828 |
| 466 | 20240703 | 113400 | 28029571200 | 89000 | 89000 | 89100 | 88900 | 900 |
| 467 | 20240703 | 113300 | 27949466200 | 89000 | 89000 | 89000 | 88900 | 1043 |
| 468 | 20240703 | 113200 | 27856658600 | 89000 | 88900 | 89000 | 88800 | 1609 |
| 469 | 20240703 | 113100 | 27713553500 | 89000 | 89000 | 89000 | 88900 | 833 |
| 470 | 20240703 | 113000 | 27639422600 | 89000 | 89000 | 89000 | 88900 | 1078 |
| 471 | 20240703 | 112900 | 27543498200 | 89000 | 88900 | 89000 | 88800 | 1243 |
| 472 | 20240703 | 112800 | 27432924900 | 88800 | 88900 | 89000 | 88800 | 777 |
| 473 | 20240703 | 112700 | 27363853400 | 88900 | 88800 | 88900 | 88700 | 1588 |
| 474 | 20240703 | 112600 | 27222757100 | 88800 | 89000 | 89000 | 88800 | 2402 |
| 475 | 20240703 | 112500 | 27009364700 | 89000 | 88900 | 89000 | 88900 | 1723 |
| 476 | 20240703 | 112400 | 26856076800 | 89000 | 88900 | 89000 | 88800 | 850 |
| 477 | 20240703 | 112300 | 26780473000 | 88900 | 88900 | 89000 | 88800 | 3500 |
| 478 | 20240703 | 112200 | 26469174200 | 89000 | 89000 | 89100 | 88800 | 2556 |
| 479 | 20240703 | 112100 | 26241865700 | 88900 | 89000 | 89000 | 88900 | 2401 |
| 480 | 20240703 | 112000 | 26028345200 | 89000 | 89000 | 89000 | 88900 | 2317 |
| 481 | 20240703 | 111900 | 25822232800 | 88900 | 88800 | 89000 | 88700 | 5407 |
| 482 | 20240703 | 111800 | 25341429600 | 88700 | 88900 | 88900 | 88600 | 3256 |
| 483 | 20240703 | 111700 | 25052386000 | 88900 | 88600 | 88900 | 88600 | 5359 |
| 484 | 20240703 | 111600 | 24577070300 | 88600 | 88500 | 88600 | 88500 | 4367 |
| 485 | 20240703 | 111500 | 24190325300 | 88400 | 88500 | 88500 | 88400 | 1659 |
| 486 | 20240703 | 111400 | 24043574100 | 88500 | 88500 | 88600 | 88400 | 2239 |
| 487 | 20240703 | 111300 | 23845419400 | 88400 | 88600 | 88700 | 88400 | 4110 |
| 488 | 20240703 | 111200 | 23481412300 | 88600 | 88600 | 88800 | 88500 | 4885 |
| 489 | 20240703 | 111100 | 23048500400 | 88500 | 88500 | 88600 | 88400 | 2930 |
| 490 | 20240703 | 111000 | 22789159900 | 88500 | 88500 | 88600 | 88400 | 1614 |
| 491 | 20240703 | 110900 | 22646306000 | 88400 | 88600 | 88600 | 88400 | 748 |
| 492 | 20240703 | 110800 | 22580111400 | 88600 | 88500 | 88600 | 88300 | 5408 |
| 493 | 20240703 | 110700 | 22102019000 | 88400 | 88500 | 88500 | 88400 | 2289 |
| 494 | 20240703 | 110600 | 21899463300 | 88500 | 88500 | 88500 | 88400 | 1037 |
| 495 | 20240703 | 110500 | 21807744200 | 88500 | 88500 | 88500 | 88400 | 1443 |
| 496 | 20240703 | 110400 | 21680140000 | 88500 | 88400 | 88500 | 88300 | 3589 |
| 497 | 20240703 | 110300 | 21362866000 | 88400 | 88400 | 88500 | 88300 | 5537 |
| 498 | 20240703 | 110200 | 20873360100 | 88500 | 88500 | 88500 | 88300 | 4792 |
| 499 | 20240703 | 110100 | 20449721200 | 88400 | 88500 | 88500 | 88300 | 4068 |
| 500 | 20240703 | 110000 | 20090108600 | 88400 | 88500 | 88500 | 88400 | 2945 |
| 501 | 20240703 | 105900 | 19829738600 | 88400 | 88400 | 88500 | 88400 | 3171 |
| 502 | 20240703 | 105800 | 19549405900 | 88500 | 88500 | 88500 | 88400 | 1551 |
| 503 | 20240703 | 105700 | 19412242700 | 88400 | 88400 | 88500 | 88400 | 3471 |
| 504 | 20240703 | 105600 | 19105114400 | 88400 | 88500 | 88700 | 88400 | 7149 |
| 505 | 20240703 | 105500 | 18472291200 | 88600 | 88400 | 88600 | 88400 | 4339 |
| 506 | 20240703 | 105400 | 18088137700 | 88500 | 88400 | 88500 | 88400 | 1672 |
| 507 | 20240703 | 105300 | 17940198200 | 88300 | 88500 | 88500 | 88300 | 2879 |
| 508 | 20240703 | 105200 | 17685648300 | 88500 | 88500 | 88600 | 88400 | 2987 |
| 509 | 20240703 | 105100 | 17421255700 | 88500 | 88400 | 88600 | 88400 | 2350 |
| 510 | 20240703 | 105000 | 17213265400 | 88400 | 88500 | 88700 | 88400 | 5466 |
| 511 | 20240703 | 104900 | 16729302800 | 88500 | 88500 | 88600 | 88300 | 9202 |
| 512 | 20240703 | 104800 | 15915108600 | 88400 | 88400 | 88500 | 88300 | 1282 |
| 513 | 20240703 | 104700 | 15801723900 | 88400 | 88400 | 88500 | 88300 | 1574 |
| 514 | 20240703 | 104600 | 15662557900 | 88400 | 88500 | 88600 | 88400 | 9562 |
| 515 | 20240703 | 104500 | 14816588000 | 88500 | 88400 | 88500 | 88300 | 2581 |
| 516 | 20240703 | 104400 | 14588408400 | 88400 | 88300 | 88400 | 88300 | 357 |
| 517 | 20240703 | 104300 | 14556850300 | 88300 | 88400 | 88500 | 88300 | 2662 |
| 518 | 20240703 | 104200 | 14321511200 | 88300 | 88400 | 88400 | 88300 | 399 |
| 519 | 20240703 | 104100 | 14286244800 | 88400 | 88400 | 88400 | 88300 | 615 |
| 520 | 20240703 | 104000 | 14231879900 | 88400 | 88400 | 88600 | 88300 | 7191 |
| 521 | 20240703 | 103900 | 13595792500 | 88500 | 88400 | 88500 | 88400 | 2020 |
| 522 | 20240703 | 103800 | 13417222700 | 88400 | 88400 | 88500 | 88300 | 2860 |
| 523 | 20240703 | 103700 | 13164369600 | 88300 | 88400 | 88400 | 88300 | 1316 |
| 524 | 20240703 | 103600 | 13048038200 | 88400 | 88400 | 88400 | 88300 | 400 |
| 525 | 20240703 | 103500 | 13012680900 | 88400 | 88400 | 88400 | 88300 | 394 |
| 526 | 20240703 | 103400 | 12977855900 | 88300 | 88400 | 88400 | 88300 | 479 |
| 527 | 20240703 | 103300 | 12935528500 | 88100 | 88400 | 88400 | 88100 | 5650 |
| 528 | 20240703 | 103200 | 12436917700 | 88400 | 88400 | 88400 | 88300 | 1711 |
| 529 | 20240703 | 103100 | 12285671800 | 88300 | 88400 | 88400 | 88300 | 1111 |
| 530 | 20240703 | 103000 | 12187464200 | 88400 | 88400 | 88400 | 88300 | 1334 |
| 531 | 20240703 | 102900 | 12069539500 | 88300 | 88400 | 88500 | 88100 | 5609 |
| 532 | 20240703 | 102800 | 11574352400 | 88400 | 88300 | 88500 | 88300 | 2374 |
| 533 | 20240703 | 102700 | 11364424500 | 88400 | 88400 | 88400 | 88300 | 2987 |
| 534 | 20240703 | 102600 | 11100374800 | 88400 | 88400 | 88500 | 88300 | 7955 |
| 535 | 20240703 | 102500 | 10397148400 | 88400 | 88400 | 88500 | 88300 | 4087 |
| 536 | 20240703 | 102400 | 10035818000 | 88400 | 88400 | 88500 | 88300 | 5191 |
| 537 | 20240703 | 102300 | 9576926800 | 88400 | 88400 | 88500 | 88300 | 5631 |
| 538 | 20240703 | 102200 | 9079143400 | 88400 | 88400 | 88500 | 88400 | 4729 |
| 539 | 20240703 | 102100 | 8661097500 | 88300 | 88400 | 88400 | 88300 | 512 |
| 540 | 20240703 | 102000 | 8615839600 | 88300 | 88400 | 88400 | 88300 | 379 |
| 541 | 20240703 | 101900 | 8582337300 | 88400 | 88500 | 88500 | 88300 | 2635 |
| 542 | 20240703 | 101800 | 8349514900 | 88500 | 88400 | 88600 | 88300 | 7717 |
| 543 | 20240703 | 101700 | 7666786500 | 88400 | 88400 | 88400 | 88300 | 275 |
| 544 | 20240703 | 101600 | 7642476600 | 88400 | 88400 | 88400 | 88300 | 3639 |
| 545 | 20240703 | 101500 | 7320789300 | 88400 | 88400 | 88400 | 88300 | 700 |
| 546 | 20240703 | 101400 | 7258910300 | 88400 | 88400 | 88400 | 88300 | 514 |
| 547 | 20240703 | 101300 | 7213507000 | 88300 | 88400 | 88400 | 88300 | 679 |
| 548 | 20240703 | 101200 | 7153516700 | 88400 | 88400 | 88400 | 88300 | 1408 |
| 549 | 20240703 | 101100 | 7029050000 | 88400 | 88500 | 88500 | 88300 | 1387 |
| 550 | 20240703 | 101000 | 6906429400 | 88500 | 88400 | 88600 | 88300 | 4516 |
| 551 | 20240703 | 100900 | 6506964800 | 88300 | 88500 | 88500 | 88300 | 1638 |
| 552 | 20240703 | 100800 | 6362162400 | 88500 | 88400 | 88600 | 88400 | 6475 |
| 553 | 20240703 | 100700 | 5789368800 | 88400 | 88400 | 88400 | 88300 | 253 |
| 554 | 20240703 | 100600 | 5767004800 | 88400 | 88400 | 88500 | 88400 | 393 |
| 555 | 20240703 | 100500 | 5732255700 | 88500 | 88500 | 88500 | 88400 | 3533 |
| 556 | 20240703 | 100400 | 5419885300 | 88600 | 89000 | 89000 | 88600 | 1299 |
| 557 | 20240703 | 100300 | 5304545700 | 89000 | 89000 | 89000 | 88900 | 222 |
| 558 | 20240703 | 100200 | 5284794900 | 88700 | 88700 | 89000 | 88600 | 2907 |
| 559 | 20240703 | 100100 | 5026361300 | 88600 | 88600 | 88600 | 88500 | 605 |
| 560 | 20240703 | 100000 | 4972759300 | 88600 | 88600 | 88600 | 88500 | 230 |
| 561 | 20240703 | 095900 | 4952382300 | 88500 | 88500 | 88500 | 88400 | 1614 |
| 562 | 20240703 | 095800 | 4809548100 | 88400 | 88500 | 88500 | 88400 | 210 |
| 563 | 20240703 | 095700 | 4790963800 | 88500 | 88500 | 88500 | 88400 | 221 |
| 564 | 20240703 | 095600 | 4771407700 | 88400 | 88300 | 88500 | 88300 | 1212 |
| 565 | 20240703 | 095500 | 4664280100 | 88300 | 88200 | 88300 | 88200 | 979 |
| 566 | 20240703 | 095400 | 4577840800 | 88300 | 88200 | 88400 | 88100 | 5989 |
| 567 | 20240703 | 095300 | 4049387100 | 88000 | 88200 | 88200 | 88000 | 1906 |
| 568 | 20240703 | 095200 | 3881453800 | 88100 | 88100 | 88200 | 88100 | 1463 |
| 569 | 20240703 | 095100 | 3752512000 | 88000 | 88100 | 88200 | 88000 | 2405 |
| 570 | 20240703 | 095000 | 3540630500 | 88000 | 88000 | 88100 | 87900 | 404 |
| 571 | 20240703 | 094900 | 3505071200 | 87900 | 88200 | 88200 | 87900 | 1662 |
| 572 | 20240703 | 094800 | 3358746000 | 88200 | 88100 | 88200 | 88100 | 2460 |
| 573 | 20240703 | 094700 | 3141995300 | 88100 | 88100 | 88100 | 88100 | 39 |
| 574 | 20240703 | 094600 | 3138559400 | 88100 | 88000 | 88100 | 88000 | 1163 |
| 575 | 20240703 | 094500 | 3036202400 | 88000 | 88000 | 88000 | 87900 | 208 |
| 576 | 20240703 | 094400 | 3017904400 | 88000 | 88000 | 88000 | 87900 | 209 |
| 577 | 20240703 | 094300 | 2999513800 | 87900 | 88000 | 88000 | 87900 | 166 |
| 578 | 20240703 | 094200 | 2984906400 | 88000 | 88000 | 88100 | 88000 | 141 |
| 579 | 20240703 | 094100 | 2972487100 | 88100 | 88000 | 88100 | 88000 | 1025 |
| 580 | 20240703 | 094000 | 2882285900 | 88000 | 88100 | 88100 | 88000 | 87 |
| 581 | 20240703 | 093900 | 2874622700 | 88000 | 88100 | 88100 | 88000 | 179 |
| 582 | 20240703 | 093800 | 2858864700 | 88100 | 88000 | 88100 | 88000 | 88 |
| 583 | 20240703 | 093700 | 2851117900 | 88000 | 88100 | 88300 | 88000 | 717 |
| 584 | 20240703 | 093600 | 2787951700 | 88100 | 88200 | 88300 | 88100 | 753 |
| 585 | 20240703 | 093500 | 2721529000 | 88200 | 88200 | 88300 | 88200 | 181 |
| 586 | 20240703 | 093400 | 2705549900 | 88300 | 88300 | 88300 | 88100 | 542 |
| 587 | 20240703 | 093300 | 2657740000 | 88300 | 88300 | 88300 | 88300 | 40 |
| 588 | 20240703 | 093200 | 2654208000 | 88200 | 88200 | 88300 | 88200 | 203 |
| 589 | 20240703 | 093100 | 2636299200 | 88100 | 88300 | 88300 | 88100 | 290 |
| 590 | 20240703 | 093000 | 2610707700 | 88400 | 88300 | 88400 | 88300 | 251 |
| 591 | 20240703 | 092900 | 2588542800 | 88300 | 88300 | 88300 | 88300 | 115 |
| 592 | 20240703 | 092800 | 2578388300 | 88300 | 88300 | 88400 | 88200 | 371 |
| 593 | 20240703 | 092700 | 2545627500 | 88200 | 88200 | 88400 | 88200 | 148 |
| 594 | 20240703 | 092600 | 2532559300 | 88200 | 88300 | 88300 | 88200 | 395 |
| 595 | 20240703 | 092500 | 2497681000 | 88300 | 88300 | 88400 | 88300 | 458 |
| 596 | 20240703 | 092400 | 2457238000 | 88300 | 88500 | 88600 | 88300 | 795 |
| 597 | 20240703 | 092300 | 2386920900 | 88500 | 88300 | 88500 | 88200 | 537 |
| 598 | 20240703 | 092200 | 2339487700 | 88200 | 88200 | 88300 | 88200 | 21 |
| 599 | 20240703 | 092100 | 2337634400 | 88200 | 88200 | 88300 | 88200 | 151 |
| 600 | 20240703 | 092000 | 2324314000 | 88100 | 88000 | 88100 | 88000 | 98 |
| 601 | 20240703 | 091900 | 2315680700 | 88000 | 88100 | 88200 | 87800 | 2652 |
| 602 | 20240703 | 091800 | 2082337300 | 88100 | 88100 | 88300 | 88000 | 1780 |
| 603 | 20240703 | 091700 | 1925509400 | 88200 | 88400 | 88400 | 88100 | 1741 |
| 604 | 20240703 | 091600 | 1771784800 | 88600 | 88500 | 88600 | 88400 | 227 |
| 605 | 20240703 | 091500 | 1751691700 | 88400 | 88400 | 88600 | 88400 | 2412 |
| 606 | 20240703 | 091400 | 1538292800 | 88400 | 88500 | 88500 | 88400 | 23 |
| 607 | 20240703 | 091300 | 1536258400 | 88400 | 88400 | 88500 | 88400 | 1089 |
| 608 | 20240703 | 091200 | 1439990000 | 88400 | 88500 | 88600 | 88400 | 426 |
| 609 | 20240703 | 091100 | 1402285000 | 88600 | 88600 | 88600 | 88500 | 581 |
| 610 | 20240703 | 091000 | 1350843400 | 88600 | 88400 | 88700 | 88300 | 900 |
| 611 | 20240703 | 090900 | 1271191000 | 88300 | 88300 | 88300 | 88200 | 437 |
| 612 | 20240703 | 090800 | 1232625400 | 88200 | 88300 | 88400 | 88200 | 382 |
| 613 | 20240703 | 090700 | 1198916700 | 88300 | 88300 | 88300 | 88200 | 645 |
| 614 | 20240703 | 090600 | 1141964100 | 88300 | 88400 | 88400 | 88300 | 680 |
| 615 | 20240703 | 090500 | 1081919400 | 88300 | 88000 | 88400 | 88000 | 2305 |
| 616 | 20240703 | 090400 | 878439400 | 88000 | 88000 | 88200 | 88000 | 988 |
| 617 | 20240703 | 090300 | 791478800 | 88000 | 88100 | 88400 | 87900 | 2308 |
| 618 | 20240703 | 090200 | 588281000 | 88200 | 88400 | 88400 | 87900 | 2680 |
| 619 | 20240703 | 090100 | 352227400 | 88400 | 88400 | 88700 | 88200 | 1476 |
| 620 | 20240703 | 090000 | 221913100 | 88400 | 89800 | 89800 | 88400 | 2444 |