34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 191700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 12862 |
| 3 | 20240705 | 191600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 4 | 20240705 | 191500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 5 | 20240705 | 191400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 6 | 20240705 | 191300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 7 | 20240705 | 191200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 8 | 20240705 | 191100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 9 | 20240705 | 191000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 10 | 20240705 | 190900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 11 | 20240705 | 190800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 12 | 20240705 | 190700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 13 | 20240705 | 190600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 14 | 20240705 | 190500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 15 | 20240705 | 190400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 16 | 20240705 | 190300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 17 | 20240705 | 190200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 18 | 20240705 | 190100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 19 | 20240705 | 190000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 20 | 20240705 | 185900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 21 | 20240705 | 185800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 22 | 20240705 | 185700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 23 | 20240705 | 185600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 24 | 20240705 | 185500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 25 | 20240705 | 185400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 26 | 20240705 | 185300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 27 | 20240705 | 185200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 28 | 20240705 | 185100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 29 | 20240705 | 185000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 30 | 20240705 | 184900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 31 | 20240705 | 184800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 32 | 20240705 | 184700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 12862 |
| 33 | 20240705 | 184600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 34 | 20240705 | 184500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 35 | 20240705 | 184400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 36 | 20240705 | 184300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 37 | 20240705 | 184200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 38 | 20240705 | 184100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 39 | 20240705 | 184000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 40 | 20240705 | 183900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 41 | 20240705 | 183800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 42 | 20240705 | 183700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 43 | 20240705 | 183600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 44 | 20240705 | 183500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 45 | 20240705 | 183400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 46 | 20240705 | 183300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 47 | 20240705 | 183200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 48 | 20240705 | 183100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 49 | 20240705 | 183000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 50 | 20240705 | 182900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 51 | 20240705 | 182800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 52 | 20240705 | 182700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 53 | 20240705 | 182600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 54 | 20240705 | 182500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 55 | 20240705 | 182400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 56 | 20240705 | 182300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 57 | 20240705 | 182200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 58 | 20240705 | 182100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 59 | 20240705 | 182000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 60 | 20240705 | 181900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 61 | 20240705 | 181800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 62 | 20240705 | 181700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 12862 |
| 63 | 20240705 | 181600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 64 | 20240705 | 181500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 65 | 20240705 | 181400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 66 | 20240705 | 181300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 67 | 20240705 | 181200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 68 | 20240705 | 181100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 69 | 20240705 | 181000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 70 | 20240705 | 180900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 71 | 20240705 | 180800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 72 | 20240705 | 180700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 73 | 20240705 | 180600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 74 | 20240705 | 180500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 75 | 20240705 | 180400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 76 | 20240705 | 180300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 77 | 20240705 | 180200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 78 | 20240705 | 180100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 79 | 20240705 | 180000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 80 | 20240705 | 175900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 81 | 20240705 | 175800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 82 | 20240705 | 175700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 83 | 20240705 | 175600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 84 | 20240705 | 175500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 85 | 20240705 | 175400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 86 | 20240705 | 175300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 87 | 20240705 | 175200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 88 | 20240705 | 175100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 89 | 20240705 | 175000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 90 | 20240705 | 174900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 91 | 20240705 | 174800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 92 | 20240705 | 174700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 12862 |
| 93 | 20240705 | 174600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 94 | 20240705 | 174500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 95 | 20240705 | 174400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 96 | 20240705 | 174300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 97 | 20240705 | 174200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 98 | 20240705 | 174100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 99 | 20240705 | 174000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 100 | 20240705 | 173900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 101 | 20240705 | 173800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 102 | 20240705 | 173700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 103 | 20240705 | 173600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 104 | 20240705 | 173500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 105 | 20240705 | 173400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 106 | 20240705 | 173300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 107 | 20240705 | 173200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 108 | 20240705 | 173100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 109 | 20240705 | 173000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 110 | 20240705 | 172900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 111 | 20240705 | 172800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 112 | 20240705 | 172700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 113 | 20240705 | 172600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 114 | 20240705 | 172500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 115 | 20240705 | 172400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 116 | 20240705 | 172300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 117 | 20240705 | 172200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 118 | 20240705 | 172100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 119 | 20240705 | 172000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 120 | 20240705 | 171900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 121 | 20240705 | 171800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 122 | 20240705 | 171700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 12862 |
| 123 | 20240705 | 171600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 124 | 20240705 | 171500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 125 | 20240705 | 171400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 126 | 20240705 | 171300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 127 | 20240705 | 171200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 128 | 20240705 | 171100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 129 | 20240705 | 171000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 130 | 20240705 | 170900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 131 | 20240705 | 170800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 132 | 20240705 | 170700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 133 | 20240705 | 170600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 134 | 20240705 | 170500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 135 | 20240705 | 170400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 136 | 20240705 | 170300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 137 | 20240705 | 170200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 138 | 20240705 | 170100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 139 | 20240705 | 170000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 140 | 20240705 | 165900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 141 | 20240705 | 165800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 142 | 20240705 | 165700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 143 | 20240705 | 165600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 144 | 20240705 | 165500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 145 | 20240705 | 165400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 146 | 20240705 | 165300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 147 | 20240705 | 165200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 148 | 20240705 | 165100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 149 | 20240705 | 165000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 150 | 20240705 | 164900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 151 | 20240705 | 164800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 152 | 20240705 | 164700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 12862 |
| 153 | 20240705 | 164600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 154 | 20240705 | 164500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 155 | 20240705 | 164400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 156 | 20240705 | 164300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 157 | 20240705 | 164200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 158 | 20240705 | 164100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 159 | 20240705 | 164000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 160 | 20240705 | 163900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 161 | 20240705 | 163800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 162 | 20240705 | 163700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 163 | 20240705 | 163600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 164 | 20240705 | 163500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 165 | 20240705 | 163400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 166 | 20240705 | 163300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 167 | 20240705 | 163200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 168 | 20240705 | 163100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 169 | 20240705 | 163000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 170 | 20240705 | 162900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 171 | 20240705 | 162800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 172 | 20240705 | 162700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 173 | 20240705 | 162600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 174 | 20240705 | 162500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 175 | 20240705 | 162400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 176 | 20240705 | 162300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 177 | 20240705 | 162200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 178 | 20240705 | 162100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 179 | 20240705 | 162000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 180 | 20240705 | 161900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 181 | 20240705 | 161800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 182 | 20240705 | 161700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 12862 |
| 183 | 20240705 | 161600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 184 | 20240705 | 161500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 185 | 20240705 | 161400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 186 | 20240705 | 161300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 187 | 20240705 | 161200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 188 | 20240705 | 161100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 189 | 20240705 | 161000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 190 | 20240705 | 160900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 191 | 20240705 | 160800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 192 | 20240705 | 160700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 193 | 20240705 | 160600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 194 | 20240705 | 160500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 195 | 20240705 | 160400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 196 | 20240705 | 160300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 197 | 20240705 | 160200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 198 | 20240705 | 160100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 199 | 20240705 | 160000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 200 | 20240705 | 155900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 201 | 20240705 | 155800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 202 | 20240705 | 155700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 203 | 20240705 | 155600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 204 | 20240705 | 155500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 205 | 20240705 | 155400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 206 | 20240705 | 155300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 207 | 20240705 | 155200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 208 | 20240705 | 155100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 209 | 20240705 | 155000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 210 | 20240705 | 154900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 211 | 20240705 | 154800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 212 | 20240705 | 154700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 12862 |
| 213 | 20240705 | 154600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 214 | 20240705 | 154500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 215 | 20240705 | 154400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 216 | 20240705 | 154300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 217 | 20240705 | 154200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 218 | 20240705 | 154100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 219 | 20240705 | 154000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 220 | 20240705 | 153900 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 221 | 20240705 | 153800 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 222 | 20240705 | 153700 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 223 | 20240705 | 153600 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 224 | 20240705 | 153500 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 225 | 20240705 | 153400 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 226 | 20240705 | 153300 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 227 | 20240705 | 153200 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 228 | 20240705 | 153100 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 229 | 20240705 | 153000 | 37510243200 | 93700 | 93700 | 93700 | 93700 | 12862 |
| 230 | 20240705 | 152900 | 36305073800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 231 | 20240705 | 152800 | 36305073800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 232 | 20240705 | 152700 | 36305073800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 233 | 20240705 | 152600 | 36305073800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 234 | 20240705 | 152500 | 36305073800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 235 | 20240705 | 152400 | 36305073800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 236 | 20240705 | 152300 | 36305073800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 237 | 20240705 | 152200 | 36305073800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 238 | 20240705 | 152100 | 36305073800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 239 | 20240705 | 152000 | 36305073800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 240 | 20240705 | 151900 | 36305073800 | 93300 | 93400 | 93400 | 93200 | 1914 |
| 241 | 20240705 | 151800 | 36126469600 | 93500 | 93500 | 93500 | 93400 | 295 |
| 242 | 20240705 | 151700 | 36098915800 | 93500 | 93500 | 93500 | 93400 | 377 |
| 243 | 20240705 | 151600 | 36063677700 | 93400 | 93400 | 93600 | 93400 | 433 |
| 244 | 20240705 | 151500 | 36023194500 | 93400 | 93400 | 93600 | 93300 | 341 |
| 245 | 20240705 | 151400 | 35991341000 | 93400 | 93400 | 93500 | 93300 | 545 |
| 246 | 20240705 | 151300 | 35940421300 | 93400 | 93400 | 93400 | 93300 | 386 |
| 247 | 20240705 | 151200 | 35904373400 | 93400 | 93400 | 93600 | 93300 | 508 |
| 248 | 20240705 | 151100 | 35856900600 | 93300 | 93400 | 93500 | 93300 | 680 |
| 249 | 20240705 | 151000 | 35793400200 | 93500 | 93200 | 93500 | 93200 | 566 |
| 250 | 20240705 | 150900 | 35740529900 | 93300 | 93300 | 93500 | 93200 | 1145 |
| 251 | 20240705 | 150800 | 35633609400 | 93300 | 93300 | 93400 | 93300 | 403 |
| 252 | 20240705 | 150700 | 35595976500 | 93400 | 93300 | 93400 | 93300 | 420 |
| 253 | 20240705 | 150600 | 35556759000 | 93400 | 93400 | 93500 | 93300 | 305 |
| 254 | 20240705 | 150500 | 35528278100 | 93300 | 93600 | 93600 | 93300 | 689 |
| 255 | 20240705 | 150400 | 35463834500 | 93600 | 93400 | 93600 | 93400 | 1344 |
| 256 | 20240705 | 150300 | 35338159400 | 93500 | 93500 | 93500 | 93400 | 295 |
| 257 | 20240705 | 150200 | 35310581600 | 93400 | 93500 | 93500 | 93400 | 430 |
| 258 | 20240705 | 150100 | 35270397900 | 93500 | 93500 | 93500 | 93400 | 532 |
| 259 | 20240705 | 150000 | 35220656900 | 93500 | 93500 | 93500 | 93400 | 338 |
| 260 | 20240705 | 145900 | 35189060400 | 93400 | 93600 | 93600 | 93400 | 705 |
| 261 | 20240705 | 145800 | 35123119300 | 93600 | 93500 | 93600 | 93500 | 580 |
| 262 | 20240705 | 145700 | 35068838800 | 93600 | 93500 | 93600 | 93500 | 263 |
| 263 | 20240705 | 145600 | 35044225900 | 93600 | 93400 | 93600 | 93400 | 261 |
| 264 | 20240705 | 145500 | 35019821400 | 93400 | 93600 | 93600 | 93400 | 1110 |
| 265 | 20240705 | 145400 | 34916032400 | 93500 | 93500 | 93600 | 93400 | 341 |
| 266 | 20240705 | 145300 | 34884127900 | 93500 | 93600 | 93700 | 93500 | 1337 |
| 267 | 20240705 | 145200 | 34758995600 | 93600 | 93600 | 93700 | 93500 | 529 |
| 268 | 20240705 | 145100 | 34709447700 | 93600 | 93600 | 93700 | 93500 | 1187 |
| 269 | 20240705 | 145000 | 34598325800 | 93700 | 93500 | 93700 | 93400 | 736 |
| 270 | 20240705 | 144900 | 34529493300 | 93500 | 93600 | 93600 | 93500 | 493 |
| 271 | 20240705 | 144800 | 34483371900 | 93500 | 93600 | 93600 | 93500 | 215 |
| 272 | 20240705 | 144700 | 34463251800 | 93500 | 93500 | 93700 | 93400 | 672 |
| 273 | 20240705 | 144600 | 34400366100 | 93600 | 93500 | 93700 | 93400 | 652 |
| 274 | 20240705 | 144500 | 34339354700 | 93400 | 93600 | 93700 | 93400 | 1676 |
| 275 | 20240705 | 144400 | 34182367700 | 93600 | 93400 | 93700 | 93400 | 979 |
| 276 | 20240705 | 144300 | 34090736900 | 93400 | 93500 | 93600 | 93400 | 919 |
| 277 | 20240705 | 144200 | 34004817300 | 93500 | 93400 | 93600 | 93400 | 633 |
| 278 | 20240705 | 144100 | 33945617100 | 93500 | 93600 | 93600 | 93300 | 617 |
| 279 | 20240705 | 144000 | 33887980800 | 93500 | 93500 | 93600 | 93400 | 797 |
| 280 | 20240705 | 143900 | 33813461600 | 93500 | 93500 | 93500 | 93400 | 656 |
| 281 | 20240705 | 143800 | 33752130000 | 93400 | 93400 | 93500 | 93400 | 333 |
| 282 | 20240705 | 143700 | 33721004100 | 93400 | 93400 | 93500 | 93400 | 264 |
| 283 | 20240705 | 143600 | 33696328900 | 93500 | 93300 | 93500 | 93200 | 648 |
| 284 | 20240705 | 143500 | 33635797700 | 93300 | 93400 | 93400 | 93300 | 296 |
| 285 | 20240705 | 143400 | 33608157600 | 93400 | 93400 | 93500 | 93300 | 1005 |
| 286 | 20240705 | 143300 | 33514306100 | 93500 | 93400 | 93500 | 93300 | 737 |
| 287 | 20240705 | 143200 | 33445471400 | 93300 | 93300 | 93400 | 93300 | 271 |
| 288 | 20240705 | 143100 | 33420166600 | 93300 | 93300 | 93400 | 93300 | 461 |
| 289 | 20240705 | 143000 | 33377136400 | 93400 | 93200 | 93400 | 93200 | 252 |
| 290 | 20240705 | 142900 | 33353624700 | 93200 | 93100 | 93300 | 93100 | 389 |
| 291 | 20240705 | 142800 | 33317343500 | 93100 | 93100 | 93400 | 93000 | 2098 |
| 292 | 20240705 | 142700 | 33121853700 | 93000 | 93100 | 93100 | 93000 | 380 |
| 293 | 20240705 | 142600 | 33086491400 | 93100 | 93200 | 93200 | 93000 | 648 |
| 294 | 20240705 | 142500 | 33026161800 | 93200 | 93000 | 93200 | 93000 | 723 |
| 295 | 20240705 | 142400 | 32958862000 | 93100 | 93100 | 93200 | 93000 | 562 |
| 296 | 20240705 | 142300 | 32906542700 | 93200 | 93200 | 93200 | 93100 | 1768 |
| 297 | 20240705 | 142200 | 32741925600 | 93200 | 93300 | 93500 | 93100 | 762 |
| 298 | 20240705 | 142100 | 32670803500 | 93300 | 93400 | 93400 | 93300 | 454 |
| 299 | 20240705 | 142000 | 32628403200 | 93400 | 93300 | 93400 | 93200 | 413 |
| 300 | 20240705 | 141900 | 32589863200 | 93200 | 93200 | 93300 | 93200 | 166 |
| 301 | 20240705 | 141800 | 32574379100 | 93300 | 93300 | 93400 | 93200 | 487 |
| 302 | 20240705 | 141700 | 32528950700 | 93300 | 93300 | 93400 | 93300 | 595 |
| 303 | 20240705 | 141600 | 32473412300 | 93300 | 93300 | 93500 | 93200 | 534 |
| 304 | 20240705 | 141500 | 32423547500 | 93300 | 93400 | 93500 | 93200 | 906 |
| 305 | 20240705 | 141400 | 32338930200 | 93300 | 93400 | 93400 | 93300 | 376 |
| 306 | 20240705 | 141300 | 32303817100 | 93300 | 93300 | 93500 | 93300 | 327 |
| 307 | 20240705 | 141200 | 32273283800 | 93400 | 93300 | 93500 | 93300 | 471 |
| 308 | 20240705 | 141100 | 32229292300 | 93300 | 93400 | 93400 | 93300 | 975 |
| 309 | 20240705 | 141000 | 32138240200 | 93300 | 93300 | 93400 | 93200 | 212 |
| 310 | 20240705 | 140900 | 32118452400 | 93300 | 93200 | 93300 | 93200 | 302 |
| 311 | 20240705 | 140800 | 32090282800 | 93300 | 93300 | 93400 | 93200 | 657 |
| 312 | 20240705 | 140700 | 32028996600 | 93300 | 93400 | 93400 | 93300 | 497 |
| 313 | 20240705 | 140600 | 31982602100 | 93400 | 93200 | 93400 | 93200 | 395 |
| 314 | 20240705 | 140500 | 31945727500 | 93300 | 93300 | 93400 | 93200 | 804 |
| 315 | 20240705 | 140400 | 31870730900 | 93200 | 93200 | 93400 | 93200 | 1279 |
| 316 | 20240705 | 140300 | 31751435700 | 93200 | 93400 | 93500 | 93200 | 1477 |
| 317 | 20240705 | 140200 | 31613546800 | 93500 | 93600 | 93600 | 93400 | 1175 |
| 318 | 20240705 | 140100 | 31503686300 | 93500 | 93800 | 93800 | 93500 | 1401 |
| 319 | 20240705 | 140000 | 31372452000 | 93800 | 93800 | 93800 | 93700 | 377 |
| 320 | 20240705 | 135900 | 31337095400 | 93800 | 93800 | 93800 | 93700 | 359 |
| 321 | 20240705 | 135800 | 31303426600 | 93800 | 94100 | 94100 | 93700 | 1818 |
| 322 | 20240705 | 135700 | 31132633600 | 94100 | 94000 | 94100 | 94000 | 526 |
| 323 | 20240705 | 135600 | 31083148900 | 94100 | 94100 | 94100 | 94000 | 276 |
| 324 | 20240705 | 135500 | 31057186600 | 94100 | 94100 | 94100 | 93900 | 1617 |
| 325 | 20240705 | 135400 | 30905153800 | 94100 | 94100 | 94100 | 94000 | 397 |
| 326 | 20240705 | 135300 | 30867801600 | 94100 | 94000 | 94100 | 94000 | 271 |
| 327 | 20240705 | 135200 | 30842306600 | 94100 | 94000 | 94100 | 93900 | 986 |
| 328 | 20240705 | 135100 | 30749615800 | 94000 | 94000 | 94100 | 94000 | 247 |
| 329 | 20240705 | 135000 | 30726385700 | 94000 | 93900 | 94100 | 93900 | 678 |
| 330 | 20240705 | 134900 | 30662652200 | 94000 | 94000 | 94000 | 93900 | 438 |
| 331 | 20240705 | 134800 | 30621481600 | 94000 | 94000 | 94000 | 93900 | 328 |
| 332 | 20240705 | 134700 | 30590652900 | 93900 | 94000 | 94100 | 93900 | 834 |
| 333 | 20240705 | 134600 | 30512232100 | 93900 | 94000 | 94000 | 93900 | 508 |
| 334 | 20240705 | 134500 | 30464487700 | 94000 | 94100 | 94100 | 93900 | 1137 |
| 335 | 20240705 | 134400 | 30357566000 | 94100 | 94100 | 94100 | 94000 | 361 |
| 336 | 20240705 | 134300 | 30323598800 | 94100 | 94100 | 94100 | 94000 | 436 |
| 337 | 20240705 | 134200 | 30282575200 | 94000 | 94200 | 94200 | 94000 | 616 |
| 338 | 20240705 | 134100 | 30224608400 | 94100 | 94100 | 94200 | 94100 | 322 |
| 339 | 20240705 | 134000 | 30194283800 | 94100 | 94200 | 94200 | 94000 | 619 |
| 340 | 20240705 | 133900 | 30136034600 | 94200 | 94100 | 94200 | 94000 | 747 |
| 341 | 20240705 | 133800 | 30065707700 | 94100 | 94100 | 94100 | 94000 | 501 |
| 342 | 20240705 | 133700 | 30018570100 | 94100 | 94200 | 94300 | 94000 | 2124 |
| 343 | 20240705 | 133600 | 29818562100 | 94200 | 94200 | 94200 | 94100 | 313 |
| 344 | 20240705 | 133500 | 29789078000 | 94200 | 94200 | 94200 | 94100 | 387 |
| 345 | 20240705 | 133400 | 29752625700 | 94200 | 94100 | 94200 | 94100 | 530 |
| 346 | 20240705 | 133300 | 29702701200 | 94200 | 94200 | 94200 | 94100 | 293 |
| 347 | 20240705 | 133200 | 29675106300 | 94200 | 94200 | 94300 | 94100 | 847 |
| 348 | 20240705 | 133100 | 29595305400 | 94200 | 94200 | 94200 | 94100 | 460 |
| 349 | 20240705 | 133000 | 29551980700 | 94100 | 94100 | 94200 | 94000 | 648 |
| 350 | 20240705 | 132900 | 29490991900 | 94100 | 94200 | 94300 | 94100 | 725 |
| 351 | 20240705 | 132800 | 29422702800 | 94100 | 94000 | 94200 | 94000 | 632 |
| 352 | 20240705 | 132700 | 29363212200 | 94100 | 94000 | 94100 | 94000 | 877 |
| 353 | 20240705 | 132600 | 29280731500 | 93900 | 94000 | 94000 | 93900 | 726 |
| 354 | 20240705 | 132500 | 29212494800 | 94000 | 93900 | 94000 | 93900 | 353 |
| 355 | 20240705 | 132400 | 29179315100 | 94000 | 93900 | 94000 | 93900 | 323 |
| 356 | 20240705 | 132300 | 29148965800 | 94000 | 94000 | 94000 | 93800 | 792 |
| 357 | 20240705 | 132200 | 29074575500 | 93900 | 93900 | 94000 | 93900 | 339 |
| 358 | 20240705 | 132100 | 29042719100 | 93900 | 94000 | 94000 | 93900 | 568 |
| 359 | 20240705 | 132000 | 28989335400 | 93900 | 93900 | 94000 | 93900 | 237 |
| 360 | 20240705 | 131900 | 28967061400 | 94100 | 93900 | 94100 | 93900 | 923 |
| 361 | 20240705 | 131800 | 28880266800 | 94100 | 93700 | 94200 | 93700 | 489 |
| 362 | 20240705 | 131700 | 28834250300 | 94200 | 94200 | 94300 | 93700 | 2575 |
| 363 | 20240705 | 131600 | 28592058400 | 94300 | 94200 | 94300 | 94100 | 588 |
| 364 | 20240705 | 131500 | 28536634600 | 94400 | 94400 | 94400 | 94200 | 381 |
| 365 | 20240705 | 131400 | 28500696300 | 94400 | 94500 | 94600 | 94300 | 620 |
| 366 | 20240705 | 131300 | 28442149900 | 94500 | 94500 | 94500 | 94400 | 419 |
| 367 | 20240705 | 131200 | 28402568300 | 94500 | 94300 | 94600 | 94100 | 6647 |
| 368 | 20240705 | 131100 | 27774596900 | 94200 | 94300 | 94400 | 94200 | 678 |
| 369 | 20240705 | 131000 | 27710655700 | 94200 | 94100 | 94300 | 94100 | 464 |
| 370 | 20240705 | 130900 | 27666938400 | 94200 | 94300 | 94400 | 94000 | 939 |
| 371 | 20240705 | 130800 | 27578454200 | 94300 | 94200 | 94300 | 94100 | 977 |
| 372 | 20240705 | 130700 | 27486383100 | 94200 | 94300 | 94300 | 94100 | 1980 |
| 373 | 20240705 | 130600 | 27299887600 | 94300 | 94200 | 94300 | 94200 | 492 |
| 374 | 20240705 | 130500 | 27253505200 | 94200 | 94200 | 94300 | 94200 | 458 |
| 375 | 20240705 | 130400 | 27210332700 | 94200 | 94300 | 94300 | 94200 | 155 |
| 376 | 20240705 | 130300 | 27195717800 | 94300 | 94300 | 94400 | 94200 | 545 |
| 377 | 20240705 | 130200 | 27144347000 | 94300 | 94200 | 94400 | 94100 | 1088 |
| 378 | 20240705 | 130100 | 27041760500 | 94300 | 94200 | 94300 | 94200 | 387 |
| 379 | 20240705 | 130000 | 27005287300 | 94300 | 94100 | 94300 | 94000 | 2372 |
| 380 | 20240705 | 125900 | 26781878600 | 94100 | 94100 | 94200 | 94000 | 3503 |
| 381 | 20240705 | 125800 | 26451943600 | 94100 | 94100 | 94200 | 94000 | 501 |
| 382 | 20240705 | 125700 | 26404767700 | 94200 | 94100 | 94200 | 94100 | 744 |
| 383 | 20240705 | 125600 | 26334754700 | 94100 | 94200 | 94200 | 94000 | 1127 |
| 384 | 20240705 | 125500 | 26228704000 | 94200 | 94100 | 94200 | 94000 | 906 |
| 385 | 20240705 | 125400 | 26143444100 | 94100 | 94000 | 94100 | 94000 | 288 |
| 386 | 20240705 | 125300 | 26116353500 | 94100 | 94100 | 94100 | 94000 | 263 |
| 387 | 20240705 | 125200 | 26091607700 | 94100 | 94100 | 94100 | 94000 | 866 |
| 388 | 20240705 | 125100 | 26010160300 | 94100 | 93900 | 94100 | 93900 | 619 |
| 389 | 20240705 | 125000 | 25951934200 | 93900 | 94000 | 94100 | 93900 | 437 |
| 390 | 20240705 | 124900 | 25910855100 | 94000 | 93900 | 94000 | 93800 | 670 |
| 391 | 20240705 | 124800 | 25847907400 | 94000 | 94000 | 94000 | 93800 | 438 |
| 392 | 20240705 | 124700 | 25806745500 | 93900 | 93900 | 94000 | 93900 | 376 |
| 393 | 20240705 | 124600 | 25771416300 | 93800 | 93600 | 94000 | 93600 | 432 |
| 394 | 20240705 | 124500 | 25730849300 | 93900 | 93600 | 94000 | 93600 | 873 |
| 395 | 20240705 | 124400 | 25648940500 | 93600 | 93700 | 93900 | 93600 | 615 |
| 396 | 20240705 | 124300 | 25591286400 | 93700 | 93900 | 94000 | 93600 | 560 |
| 397 | 20240705 | 124200 | 25538735800 | 93800 | 93900 | 94000 | 93800 | 604 |
| 398 | 20240705 | 124100 | 25482022800 | 93800 | 94000 | 94000 | 93800 | 208 |
| 399 | 20240705 | 124000 | 25462492200 | 94000 | 94000 | 94100 | 93900 | 494 |
| 400 | 20240705 | 123900 | 25416051000 | 94100 | 94000 | 94100 | 93900 | 519 |
| 401 | 20240705 | 123800 | 25367242500 | 94000 | 94100 | 94200 | 93900 | 775 |
| 402 | 20240705 | 123700 | 25294289000 | 94100 | 94300 | 94300 | 93800 | 282 |
| 403 | 20240705 | 123600 | 25267744700 | 94200 | 94100 | 94300 | 93900 | 1924 |
| 404 | 20240705 | 123500 | 25086593700 | 94000 | 94000 | 94100 | 93800 | 507 |
| 405 | 20240705 | 123400 | 25038925100 | 94100 | 94100 | 94200 | 94000 | 274 |
| 406 | 20240705 | 123300 | 25013144300 | 94200 | 94100 | 94200 | 93800 | 820 |
| 407 | 20240705 | 123200 | 24936008600 | 94000 | 93900 | 94200 | 93900 | 541 |
| 408 | 20240705 | 123100 | 24885121300 | 94000 | 94000 | 94200 | 93900 | 411 |
| 409 | 20240705 | 123000 | 24846460600 | 94100 | 94000 | 94300 | 93800 | 924 |
| 410 | 20240705 | 122900 | 24759518200 | 94000 | 94000 | 94100 | 93900 | 1436 |
| 411 | 20240705 | 122800 | 24624510400 | 94000 | 93900 | 94000 | 93800 | 360 |
| 412 | 20240705 | 122700 | 24590706800 | 93900 | 93900 | 93900 | 93700 | 571 |
| 413 | 20240705 | 122600 | 24537115200 | 93900 | 93800 | 93900 | 93700 | 602 |
| 414 | 20240705 | 122500 | 24480614300 | 93900 | 93800 | 93900 | 93700 | 258 |
| 415 | 20240705 | 122400 | 24456415000 | 93900 | 94000 | 94100 | 93700 | 470 |
| 416 | 20240705 | 122300 | 24412228600 | 94000 | 94000 | 94000 | 93800 | 1146 |
| 417 | 20240705 | 122200 | 24304647800 | 93900 | 93800 | 94000 | 93800 | 566 |
| 418 | 20240705 | 122100 | 24251493800 | 93800 | 93800 | 93900 | 93600 | 586 |
| 419 | 20240705 | 122000 | 24196534700 | 93800 | 93700 | 93800 | 93600 | 239 |
| 420 | 20240705 | 121900 | 24174126400 | 93700 | 93800 | 93900 | 93600 | 960 |
| 421 | 20240705 | 121800 | 24084144300 | 93900 | 93900 | 93900 | 93600 | 142 |
| 422 | 20240705 | 121700 | 24070829200 | 93900 | 93700 | 93900 | 93600 | 378 |
| 423 | 20240705 | 121600 | 24035409100 | 93700 | 93700 | 93900 | 93600 | 475 |
| 424 | 20240705 | 121500 | 23990901800 | 93600 | 93700 | 93800 | 93600 | 680 |
| 425 | 20240705 | 121400 | 23927181300 | 93700 | 93600 | 93800 | 93600 | 419 |
| 426 | 20240705 | 121300 | 23887920700 | 93700 | 93700 | 93800 | 93600 | 480 |
| 427 | 20240705 | 121200 | 23842950500 | 93600 | 93700 | 93800 | 93600 | 844 |
| 428 | 20240705 | 121100 | 23763844900 | 93800 | 93900 | 94000 | 93800 | 1044 |
| 429 | 20240705 | 121000 | 23665868400 | 93900 | 94400 | 94400 | 93800 | 811 |
| 430 | 20240705 | 120900 | 23589597700 | 94300 | 94600 | 94600 | 94300 | 727 |
| 431 | 20240705 | 120800 | 23520941300 | 94600 | 94500 | 94600 | 94500 | 1067 |
| 432 | 20240705 | 120700 | 23420020000 | 94500 | 94500 | 94600 | 94300 | 948 |
| 433 | 20240705 | 120600 | 23330448300 | 94400 | 94200 | 94500 | 94200 | 1388 |
| 434 | 20240705 | 120500 | 23199373800 | 94200 | 94500 | 94500 | 94200 | 1281 |
| 435 | 20240705 | 120400 | 23078420600 | 94500 | 94500 | 94500 | 94400 | 1183 |
| 436 | 20240705 | 120300 | 22966640000 | 94500 | 94400 | 94500 | 94400 | 1216 |
| 437 | 20240705 | 120200 | 22851731000 | 94500 | 94500 | 94500 | 94400 | 1425 |
| 438 | 20240705 | 120100 | 22717071000 | 94400 | 94200 | 94500 | 94200 | 1213 |
| 439 | 20240705 | 120000 | 22602534600 | 94300 | 94300 | 94500 | 94200 | 1579 |
| 440 | 20240705 | 115900 | 22453510400 | 94300 | 94300 | 94400 | 94000 | 957 |
| 441 | 20240705 | 115800 | 22363256500 | 94200 | 94200 | 94400 | 94000 | 2072 |
| 442 | 20240705 | 115700 | 22167823700 | 94200 | 94200 | 94300 | 94100 | 845 |
| 443 | 20240705 | 115600 | 22088230000 | 94200 | 94200 | 94300 | 94100 | 1634 |
| 444 | 20240705 | 115500 | 21934210000 | 94200 | 94000 | 94200 | 93900 | 760 |
| 445 | 20240705 | 115400 | 21862701600 | 94100 | 94200 | 94300 | 93900 | 960 |
| 446 | 20240705 | 115300 | 21772364300 | 94200 | 94200 | 94300 | 94100 | 726 |
| 447 | 20240705 | 115200 | 21703934100 | 94200 | 94000 | 94200 | 94000 | 930 |
| 448 | 20240705 | 115100 | 21616370200 | 94000 | 94100 | 94100 | 93900 | 897 |
| 449 | 20240705 | 115000 | 21531986700 | 94100 | 94100 | 94200 | 93900 | 1358 |
| 450 | 20240705 | 114900 | 21404220900 | 94100 | 94200 | 94300 | 94000 | 784 |
| 451 | 20240705 | 114800 | 21330401800 | 94200 | 94500 | 94500 | 94100 | 1739 |
| 452 | 20240705 | 114700 | 21166372300 | 94500 | 94400 | 94500 | 94200 | 2102 |
| 453 | 20240705 | 114600 | 20968049900 | 94400 | 94200 | 94400 | 94100 | 2281 |
| 454 | 20240705 | 114500 | 20752880800 | 94200 | 94200 | 94200 | 94100 | 1824 |
| 455 | 20240705 | 114400 | 20581066900 | 94200 | 94000 | 94200 | 94000 | 1595 |
| 456 | 20240705 | 114300 | 20430973500 | 94100 | 94000 | 94100 | 93900 | 1538 |
| 457 | 20240705 | 114200 | 20286362000 | 94000 | 94000 | 94000 | 93900 | 519 |
| 458 | 20240705 | 114100 | 20237584100 | 93900 | 94100 | 94100 | 93900 | 3494 |
| 459 | 20240705 | 114000 | 19908956700 | 94000 | 94100 | 94100 | 94000 | 1420 |
| 460 | 20240705 | 113900 | 19775419500 | 94000 | 93900 | 94200 | 93700 | 5708 |
| 461 | 20240705 | 113800 | 19238217100 | 94000 | 93800 | 94000 | 93800 | 2878 |
| 462 | 20240705 | 113700 | 18967868900 | 93800 | 93800 | 93900 | 93700 | 1462 |
| 463 | 20240705 | 113600 | 18830731700 | 93700 | 93800 | 93800 | 93600 | 560 |
| 464 | 20240705 | 113500 | 18778234800 | 93700 | 93700 | 93800 | 93600 | 1924 |
| 465 | 20240705 | 113400 | 18597899000 | 93700 | 93600 | 93700 | 93500 | 2115 |
| 466 | 20240705 | 113300 | 18399939400 | 93500 | 93500 | 93600 | 93400 | 457 |
| 467 | 20240705 | 113200 | 18357209900 | 93500 | 93400 | 93500 | 93400 | 749 |
| 468 | 20240705 | 113100 | 18287191700 | 93400 | 93500 | 93600 | 93400 | 919 |
| 469 | 20240705 | 113000 | 18201274300 | 93500 | 93500 | 93600 | 93500 | 1410 |
| 470 | 20240705 | 112900 | 18069415100 | 93500 | 93500 | 93500 | 93400 | 363 |
| 471 | 20240705 | 112800 | 18035475600 | 93500 | 93300 | 93500 | 93300 | 495 |
| 472 | 20240705 | 112700 | 17989232100 | 93300 | 93300 | 93400 | 93200 | 683 |
| 473 | 20240705 | 112600 | 17925479500 | 93300 | 93400 | 93400 | 93100 | 416 |
| 474 | 20240705 | 112500 | 17886635100 | 93300 | 93200 | 93400 | 93200 | 1153 |
| 475 | 20240705 | 112400 | 17779053400 | 93000 | 93200 | 93300 | 93000 | 822 |
| 476 | 20240705 | 112300 | 17702453600 | 93200 | 93200 | 93200 | 93000 | 398 |
| 477 | 20240705 | 112200 | 17665406000 | 93300 | 93200 | 93300 | 93100 | 606 |
| 478 | 20240705 | 112100 | 17608903100 | 93200 | 93200 | 93300 | 93100 | 579 |
| 479 | 20240705 | 112000 | 17554917300 | 93200 | 93300 | 93300 | 93000 | 460 |
| 480 | 20240705 | 111900 | 17512050900 | 93000 | 93100 | 93200 | 93000 | 738 |
| 481 | 20240705 | 111800 | 17443293300 | 93100 | 93200 | 93300 | 93100 | 630 |
| 482 | 20240705 | 111700 | 17384573100 | 93200 | 93100 | 93200 | 93000 | 1413 |
| 483 | 20240705 | 111600 | 17253002500 | 93000 | 92900 | 93100 | 92900 | 474 |
| 484 | 20240705 | 111500 | 17208917200 | 93000 | 93000 | 93000 | 92900 | 192 |
| 485 | 20240705 | 111400 | 17191069700 | 93000 | 92800 | 93000 | 92800 | 427 |
| 486 | 20240705 | 111300 | 17151387200 | 92800 | 92600 | 93000 | 92600 | 1027 |
| 487 | 20240705 | 111200 | 17056023400 | 92700 | 92600 | 92900 | 92400 | 1272 |
| 488 | 20240705 | 111100 | 16938098300 | 92600 | 92800 | 92800 | 92500 | 682 |
| 489 | 20240705 | 111000 | 16874949200 | 92800 | 92700 | 92800 | 92500 | 743 |
| 490 | 20240705 | 110900 | 16806056100 | 92700 | 92600 | 92800 | 92500 | 1283 |
| 491 | 20240705 | 110800 | 16687117400 | 92600 | 92600 | 92600 | 92500 | 747 |
| 492 | 20240705 | 110700 | 16618008200 | 92600 | 92600 | 92600 | 92500 | 1353 |
| 493 | 20240705 | 110600 | 16492802400 | 92600 | 92700 | 92800 | 92500 | 2991 |
| 494 | 20240705 | 110500 | 16215625300 | 92800 | 93000 | 93000 | 92800 | 837 |
| 495 | 20240705 | 110400 | 16137902500 | 92900 | 92900 | 93000 | 92900 | 302 |
| 496 | 20240705 | 110300 | 16109840800 | 93000 | 93000 | 93000 | 92900 | 517 |
| 497 | 20240705 | 110200 | 16061768800 | 92900 | 93100 | 93100 | 92800 | 1241 |
| 498 | 20240705 | 110100 | 15946446200 | 93000 | 93100 | 93200 | 93000 | 384 |
| 499 | 20240705 | 110000 | 15910698800 | 93100 | 93100 | 93300 | 93000 | 1057 |
| 500 | 20240705 | 105900 | 15812226700 | 93300 | 93100 | 93300 | 93100 | 834 |
| 501 | 20240705 | 105800 | 15734529900 | 93200 | 93200 | 93200 | 93100 | 414 |
| 502 | 20240705 | 105700 | 15695945200 | 93200 | 93100 | 93200 | 93100 | 428 |
| 503 | 20240705 | 105600 | 15656064900 | 93200 | 93200 | 93300 | 93100 | 571 |
| 504 | 20240705 | 105500 | 15602859200 | 93200 | 93100 | 93200 | 93000 | 508 |
| 505 | 20240705 | 105400 | 15555550500 | 93000 | 93000 | 93200 | 92900 | 1796 |
| 506 | 20240705 | 105300 | 15388439700 | 93000 | 93000 | 93000 | 92900 | 259 |
| 507 | 20240705 | 105200 | 15364353100 | 93000 | 92900 | 93000 | 92900 | 642 |
| 508 | 20240705 | 105100 | 15304657900 | 92900 | 92900 | 93000 | 92800 | 438 |
| 509 | 20240705 | 105000 | 15263944900 | 93000 | 93000 | 93000 | 92900 | 520 |
| 510 | 20240705 | 104900 | 15215587200 | 93100 | 93100 | 93100 | 93000 | 666 |
| 511 | 20240705 | 104800 | 15153616800 | 93000 | 93100 | 93200 | 92900 | 856 |
| 512 | 20240705 | 104700 | 15073963000 | 93100 | 93100 | 93100 | 93000 | 240 |
| 513 | 20240705 | 104600 | 15051627900 | 93100 | 93100 | 93100 | 92900 | 578 |
| 514 | 20240705 | 104500 | 14997856700 | 93100 | 92900 | 93100 | 92900 | 941 |
| 515 | 20240705 | 104400 | 14910378100 | 93000 | 93100 | 93100 | 92800 | 1209 |
| 516 | 20240705 | 104300 | 14798056700 | 92900 | 93100 | 93200 | 92900 | 2155 |
| 517 | 20240705 | 104200 | 14597602500 | 93200 | 93300 | 93300 | 93000 | 722 |
| 518 | 20240705 | 104100 | 14530347800 | 93300 | 93300 | 93300 | 93100 | 527 |
| 519 | 20240705 | 104000 | 14481234300 | 93300 | 93400 | 93500 | 93200 | 824 |
| 520 | 20240705 | 103900 | 14404342700 | 93500 | 93500 | 93600 | 93400 | 600 |
| 521 | 20240705 | 103800 | 14348228400 | 93500 | 93600 | 93600 | 93400 | 802 |
| 522 | 20240705 | 103700 | 14273167700 | 93500 | 93400 | 93500 | 93400 | 896 |
| 523 | 20240705 | 103600 | 14189423500 | 93500 | 93500 | 93600 | 93400 | 471 |
| 524 | 20240705 | 103500 | 14145380000 | 93400 | 93500 | 93600 | 93400 | 537 |
| 525 | 20240705 | 103400 | 14095166600 | 93500 | 93500 | 93600 | 93300 | 1248 |
| 526 | 20240705 | 103300 | 13978500400 | 93500 | 93500 | 93500 | 93300 | 647 |
| 527 | 20240705 | 103200 | 13918030200 | 93600 | 93600 | 93600 | 93500 | 377 |
| 528 | 20240705 | 103100 | 13882749700 | 93600 | 93600 | 93700 | 93400 | 499 |
| 529 | 20240705 | 103000 | 13836052300 | 93700 | 93800 | 93800 | 93400 | 1022 |
| 530 | 20240705 | 102900 | 13740379400 | 93800 | 93700 | 93800 | 93600 | 945 |
| 531 | 20240705 | 102800 | 13651848300 | 93700 | 93600 | 93700 | 93500 | 364 |
| 532 | 20240705 | 102700 | 13617770500 | 93500 | 93500 | 93600 | 93500 | 709 |
| 533 | 20240705 | 102600 | 13551455000 | 93500 | 93500 | 93500 | 93400 | 89 |
| 534 | 20240705 | 102500 | 13543134700 | 93500 | 93500 | 93500 | 93400 | 414 |
| 535 | 20240705 | 102400 | 13504434500 | 93500 | 93200 | 93500 | 93100 | 654 |
| 536 | 20240705 | 102300 | 13443461100 | 93200 | 93300 | 93300 | 93000 | 1058 |
| 537 | 20240705 | 102200 | 13344891000 | 93300 | 93300 | 93400 | 93200 | 1067 |
| 538 | 20240705 | 102100 | 13245291200 | 93400 | 93500 | 93800 | 93300 | 2568 |
| 539 | 20240705 | 102000 | 13005203800 | 93700 | 93700 | 93900 | 93500 | 1819 |
| 540 | 20240705 | 101900 | 12834751500 | 93700 | 93600 | 93800 | 93600 | 1582 |
| 541 | 20240705 | 101800 | 12686529800 | 93600 | 93500 | 93800 | 93400 | 7500 |
| 542 | 20240705 | 101700 | 11984719500 | 93500 | 93500 | 93500 | 93400 | 487 |
| 543 | 20240705 | 101600 | 11939186500 | 93500 | 93400 | 93500 | 93300 | 1017 |
| 544 | 20240705 | 101500 | 11844174500 | 93400 | 93300 | 93400 | 93200 | 1794 |
| 545 | 20240705 | 101400 | 11676729800 | 93300 | 93200 | 93300 | 93200 | 421 |
| 546 | 20240705 | 101300 | 11637451800 | 93300 | 93300 | 93300 | 93200 | 796 |
| 547 | 20240705 | 101200 | 11563216500 | 93300 | 92900 | 93300 | 92900 | 6985 |
| 548 | 20240705 | 101100 | 10913289600 | 92800 | 92700 | 93000 | 92600 | 6429 |
| 549 | 20240705 | 101000 | 10316693100 | 92700 | 92800 | 92900 | 92700 | 663 |
| 550 | 20240705 | 100900 | 10255162800 | 92900 | 92800 | 92900 | 92700 | 302 |
| 551 | 20240705 | 100800 | 10227139700 | 92800 | 93000 | 93000 | 92700 | 2183 |
| 552 | 20240705 | 100700 | 10024486700 | 93000 | 92900 | 93000 | 92900 | 439 |
| 553 | 20240705 | 100600 | 9983661900 | 93000 | 92900 | 93000 | 92900 | 400 |
| 554 | 20240705 | 100500 | 9946465100 | 92900 | 92900 | 93000 | 92900 | 1311 |
| 555 | 20240705 | 100400 | 9824655600 | 92800 | 92800 | 92900 | 92800 | 323 |
| 556 | 20240705 | 100300 | 9794655900 | 92800 | 92700 | 92800 | 92500 | 740 |
| 557 | 20240705 | 100200 | 9726029200 | 92600 | 92700 | 92700 | 92600 | 375 |
| 558 | 20240705 | 100100 | 9691287500 | 92700 | 92700 | 92700 | 92500 | 613 |
| 559 | 20240705 | 100000 | 9634522100 | 92700 | 92700 | 92800 | 92700 | 775 |
| 560 | 20240705 | 095900 | 9562610400 | 92700 | 92800 | 92800 | 92500 | 781 |
| 561 | 20240705 | 095800 | 9490185100 | 92800 | 92700 | 92800 | 92700 | 327 |
| 562 | 20240705 | 095700 | 9459840600 | 92800 | 92800 | 92900 | 92300 | 1572 |
| 563 | 20240705 | 095600 | 9314045900 | 92800 | 92700 | 92800 | 92700 | 403 |
| 564 | 20240705 | 095500 | 9276672100 | 92800 | 92800 | 92900 | 92700 | 427 |
| 565 | 20240705 | 095400 | 9237036100 | 92800 | 92800 | 92900 | 92700 | 726 |
| 566 | 20240705 | 095300 | 9169652200 | 92700 | 92700 | 92800 | 92700 | 1253 |
| 567 | 20240705 | 095200 | 9053406200 | 92800 | 92800 | 92800 | 92700 | 341 |
| 568 | 20240705 | 095100 | 9021762300 | 92800 | 92600 | 92800 | 92400 | 748 |
| 569 | 20240705 | 095000 | 8952404900 | 92600 | 92600 | 92700 | 92600 | 527 |
| 570 | 20240705 | 094900 | 8903560700 | 92600 | 92700 | 92700 | 92400 | 378 |
| 571 | 20240705 | 094800 | 8868565400 | 92600 | 92600 | 92700 | 92500 | 905 |
| 572 | 20240705 | 094700 | 8784709100 | 92500 | 92600 | 92600 | 92400 | 273 |
| 573 | 20240705 | 094600 | 8759445300 | 92600 | 92500 | 92600 | 92400 | 459 |
| 574 | 20240705 | 094500 | 8716963000 | 92500 | 92200 | 92500 | 92200 | 1666 |
| 575 | 20240705 | 094400 | 8563008200 | 92300 | 92200 | 92300 | 92200 | 274 |
| 576 | 20240705 | 094300 | 8537720200 | 92200 | 92300 | 92500 | 92100 | 1013 |
| 577 | 20240705 | 094200 | 8444167000 | 92300 | 92500 | 92700 | 92300 | 803 |
| 578 | 20240705 | 094100 | 8369865000 | 92400 | 92400 | 92500 | 92300 | 513 |
| 579 | 20240705 | 094000 | 8322463900 | 92400 | 92400 | 92500 | 92200 | 931 |
| 580 | 20240705 | 093900 | 8236424000 | 92400 | 92100 | 92400 | 92100 | 899 |
| 581 | 20240705 | 093800 | 8153489800 | 92100 | 92100 | 92200 | 92000 | 613 |
| 582 | 20240705 | 093700 | 8097019700 | 92000 | 92400 | 92400 | 92000 | 2739 |
| 583 | 20240705 | 093600 | 7844649900 | 92400 | 92300 | 92500 | 92200 | 1103 |
| 584 | 20240705 | 093500 | 7742837400 | 92200 | 92000 | 92200 | 92000 | 279 |
| 585 | 20240705 | 093400 | 7717148100 | 92100 | 92300 | 92300 | 92000 | 5808 |
| 586 | 20240705 | 093300 | 7182288100 | 92300 | 92300 | 92400 | 92300 | 1788 |
| 587 | 20240705 | 093200 | 7017093500 | 92300 | 92200 | 92400 | 92100 | 1674 |
| 588 | 20240705 | 093100 | 6862625000 | 92100 | 92300 | 92300 | 92100 | 547 |
| 589 | 20240705 | 093000 | 6812162000 | 92200 | 92000 | 92300 | 92000 | 843 |
| 590 | 20240705 | 092900 | 6734376600 | 92100 | 92200 | 92300 | 92000 | 672 |
| 591 | 20240705 | 092800 | 6672493200 | 92300 | 92300 | 92300 | 92000 | 1258 |
| 592 | 20240705 | 092700 | 6556622400 | 92300 | 92600 | 92600 | 92300 | 698 |
| 593 | 20240705 | 092600 | 6492029500 | 92400 | 92500 | 92700 | 92400 | 1236 |
| 594 | 20240705 | 092500 | 6377601600 | 92500 | 92400 | 92500 | 92100 | 1026 |
| 595 | 20240705 | 092400 | 6282883000 | 92500 | 92400 | 92600 | 92300 | 2469 |
| 596 | 20240705 | 092300 | 6054575700 | 92400 | 92400 | 92500 | 92400 | 580 |
| 597 | 20240705 | 092200 | 6000952200 | 92500 | 92500 | 92600 | 92400 | 547 |
| 598 | 20240705 | 092100 | 5950350700 | 92500 | 92600 | 92600 | 92300 | 1668 |
| 599 | 20240705 | 092000 | 5796151300 | 92500 | 92700 | 92800 | 92500 | 2373 |
| 600 | 20240705 | 091900 | 5576178600 | 92600 | 92700 | 92700 | 92400 | 632 |
| 601 | 20240705 | 091800 | 5517636600 | 92800 | 92600 | 92900 | 92400 | 3002 |
| 602 | 20240705 | 091700 | 5239357100 | 92600 | 92300 | 92700 | 92300 | 1563 |
| 603 | 20240705 | 091600 | 5094816300 | 92400 | 92200 | 92500 | 92200 | 956 |
| 604 | 20240705 | 091500 | 5006481000 | 92300 | 91900 | 92300 | 91900 | 1813 |
| 605 | 20240705 | 091400 | 4839615700 | 91900 | 91600 | 92000 | 91600 | 625 |
| 606 | 20240705 | 091300 | 4782231900 | 91400 | 91600 | 91700 | 91400 | 1441 |
| 607 | 20240705 | 091200 | 4650365700 | 91700 | 91500 | 91800 | 91400 | 1743 |
| 608 | 20240705 | 091100 | 4490820300 | 91500 | 91600 | 91700 | 91200 | 2505 |
| 609 | 20240705 | 091000 | 4261582700 | 91700 | 91700 | 91800 | 91300 | 2811 |
| 610 | 20240705 | 090900 | 4004395100 | 91700 | 92000 | 92000 | 91300 | 3875 |
| 611 | 20240705 | 090800 | 3648990300 | 92000 | 92400 | 92500 | 92000 | 3351 |
| 612 | 20240705 | 090700 | 3340104600 | 92300 | 91900 | 92400 | 91900 | 2499 |
| 613 | 20240705 | 090600 | 3109988100 | 91900 | 92400 | 92400 | 91900 | 2695 |
| 614 | 20240705 | 090500 | 2861963500 | 92400 | 92900 | 92900 | 92300 | 3226 |
| 615 | 20240705 | 090400 | 2562980700 | 92900 | 92600 | 93200 | 92600 | 1866 |
| 616 | 20240705 | 090300 | 2389641000 | 92600 | 93200 | 93500 | 92600 | 5217 |
| 617 | 20240705 | 090200 | 1903573000 | 93200 | 92800 | 93300 | 92800 | 6214 |
| 618 | 20240705 | 090100 | 1325436900 | 92800 | 92700 | 92900 | 92500 | 4479 |
| 619 | 20240705 | 090000 | 910148400 | 92800 | 92400 | 92800 | 91900 | 9852 |