34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 191700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 13934 |
| 3 | 20240709 | 191600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20240709 | 191500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20240709 | 191400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20240709 | 191300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20240709 | 191200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20240709 | 191100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20240709 | 191000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20240709 | 190900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20240709 | 190800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20240709 | 190700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20240709 | 190600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20240709 | 190500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20240709 | 190400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20240709 | 190300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20240709 | 190200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20240709 | 190100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20240709 | 190000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20240709 | 185900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20240709 | 185800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20240709 | 185700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20240709 | 185600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20240709 | 185500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20240709 | 185400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20240709 | 185300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20240709 | 185200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20240709 | 185100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20240709 | 185000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20240709 | 184900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20240709 | 184800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20240709 | 184700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 13934 |
| 33 | 20240709 | 184600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20240709 | 184500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20240709 | 184400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20240709 | 184300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20240709 | 184200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20240709 | 184100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20240709 | 184000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20240709 | 183900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20240709 | 183800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20240709 | 183700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20240709 | 183600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20240709 | 183500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20240709 | 183400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20240709 | 183300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20240709 | 183200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20240709 | 183100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20240709 | 183000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20240709 | 182900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20240709 | 182800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20240709 | 182700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20240709 | 182600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20240709 | 182500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20240709 | 182400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20240709 | 182300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20240709 | 182200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20240709 | 182100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20240709 | 182000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20240709 | 181900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20240709 | 181800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20240709 | 181700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 13934 |
| 63 | 20240709 | 181600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20240709 | 181500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20240709 | 181400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20240709 | 181300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20240709 | 181200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20240709 | 181100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20240709 | 181000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20240709 | 180900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20240709 | 180800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20240709 | 180700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20240709 | 180600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20240709 | 180500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20240709 | 180400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20240709 | 180300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20240709 | 180200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20240709 | 180100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20240709 | 180000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20240709 | 175900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20240709 | 175800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20240709 | 175700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20240709 | 175600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20240709 | 175500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20240709 | 175400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20240709 | 175300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20240709 | 175200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20240709 | 175100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20240709 | 175000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20240709 | 174900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20240709 | 174800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20240709 | 174700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 13934 |
| 93 | 20240709 | 174600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20240709 | 174500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20240709 | 174400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20240709 | 174300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20240709 | 174200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20240709 | 174100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20240709 | 174000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20240709 | 173900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20240709 | 173800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20240709 | 173700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20240709 | 173600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20240709 | 173500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20240709 | 173400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20240709 | 173300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20240709 | 173200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20240709 | 173100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20240709 | 173000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20240709 | 172900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20240709 | 172800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20240709 | 172700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20240709 | 172600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20240709 | 172500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20240709 | 172400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20240709 | 172300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20240709 | 172200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20240709 | 172100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20240709 | 172000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20240709 | 171900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20240709 | 171800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20240709 | 171700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 13934 |
| 123 | 20240709 | 171600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20240709 | 171500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20240709 | 171400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20240709 | 171300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20240709 | 171200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20240709 | 171100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20240709 | 171000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20240709 | 170900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20240709 | 170800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20240709 | 170700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20240709 | 170600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20240709 | 170500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20240709 | 170400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20240709 | 170300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20240709 | 170200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20240709 | 170100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20240709 | 170000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20240709 | 165900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20240709 | 165800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20240709 | 165700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20240709 | 165600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20240709 | 165500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20240709 | 165400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20240709 | 165300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20240709 | 165200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20240709 | 165100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20240709 | 165000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20240709 | 164900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20240709 | 164800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20240709 | 164700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 13934 |
| 153 | 20240709 | 164600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20240709 | 164500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20240709 | 164400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20240709 | 164300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20240709 | 164200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20240709 | 164100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20240709 | 164000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20240709 | 163900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20240709 | 163800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20240709 | 163700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20240709 | 163600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20240709 | 163500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20240709 | 163400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20240709 | 163300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20240709 | 163200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20240709 | 163100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20240709 | 163000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20240709 | 162900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20240709 | 162800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20240709 | 162700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20240709 | 162600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20240709 | 162500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20240709 | 162400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20240709 | 162300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20240709 | 162200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20240709 | 162100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20240709 | 162000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20240709 | 161900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20240709 | 161800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20240709 | 161700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 13934 |
| 183 | 20240709 | 161600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20240709 | 161500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20240709 | 161400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20240709 | 161300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20240709 | 161200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20240709 | 161100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20240709 | 161000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20240709 | 160900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20240709 | 160800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20240709 | 160700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20240709 | 160600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20240709 | 160500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20240709 | 160400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20240709 | 160300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20240709 | 160200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20240709 | 160100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20240709 | 160000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20240709 | 155900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20240709 | 155800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20240709 | 155700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20240709 | 155600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20240709 | 155500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20240709 | 155400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20240709 | 155300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20240709 | 155200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20240709 | 155100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20240709 | 155000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20240709 | 154900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20240709 | 154800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20240709 | 154700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 13934 |
| 213 | 20240709 | 154600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20240709 | 154500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20240709 | 154400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20240709 | 154300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20240709 | 154200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20240709 | 154100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20240709 | 154000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20240709 | 153900 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20240709 | 153800 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20240709 | 153700 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 223 | 20240709 | 153600 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20240709 | 153500 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20240709 | 153400 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20240709 | 153300 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 227 | 20240709 | 153200 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 228 | 20240709 | 153100 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 229 | 20240709 | 153000 | 38490580000 | 90400 | 90400 | 90400 | 90400 | 13934 |
| 230 | 20240709 | 152900 | 37230946400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 231 | 20240709 | 152800 | 37230946400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 232 | 20240709 | 152700 | 37230946400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 233 | 20240709 | 152600 | 37230946400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 234 | 20240709 | 152500 | 37230946400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 235 | 20240709 | 152400 | 37230946400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 236 | 20240709 | 152300 | 37230946400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 237 | 20240709 | 152200 | 37230946400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 238 | 20240709 | 152100 | 37230946400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 239 | 20240709 | 152000 | 37230946400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 240 | 20240709 | 151900 | 37230946400 | 90500 | 90300 | 90500 | 90200 | 450 |
| 241 | 20240709 | 151800 | 37190301700 | 90300 | 90600 | 90600 | 90300 | 390 |
| 242 | 20240709 | 151700 | 37155037900 | 90300 | 90500 | 90600 | 90300 | 1867 |
| 243 | 20240709 | 151600 | 36986163800 | 90500 | 90500 | 90600 | 90400 | 1713 |
| 244 | 20240709 | 151500 | 36831133600 | 90600 | 90500 | 90600 | 90400 | 995 |
| 245 | 20240709 | 151400 | 36741077800 | 90500 | 90400 | 90600 | 90400 | 671 |
| 246 | 20240709 | 151300 | 36680339400 | 90400 | 90500 | 90500 | 90400 | 544 |
| 247 | 20240709 | 151200 | 36631127100 | 90500 | 90700 | 90700 | 90400 | 932 |
| 248 | 20240709 | 151100 | 36546742200 | 90600 | 90400 | 90700 | 90400 | 2127 |
| 249 | 20240709 | 151000 | 36354171800 | 90500 | 90300 | 90500 | 90300 | 1239 |
| 250 | 20240709 | 150900 | 36242146300 | 90300 | 90300 | 90400 | 90300 | 494 |
| 251 | 20240709 | 150800 | 36197509400 | 90400 | 90400 | 90400 | 90300 | 835 |
| 252 | 20240709 | 150700 | 36122090500 | 90400 | 90200 | 90400 | 90200 | 2219 |
| 253 | 20240709 | 150600 | 35921752100 | 90300 | 90300 | 90300 | 90200 | 532 |
| 254 | 20240709 | 150500 | 35873738100 | 90200 | 90200 | 90300 | 90200 | 754 |
| 255 | 20240709 | 150400 | 35805708800 | 90200 | 90200 | 90300 | 90200 | 721 |
| 256 | 20240709 | 150300 | 35740656500 | 90200 | 90200 | 90300 | 90200 | 601 |
| 257 | 20240709 | 150200 | 35686429500 | 90200 | 90200 | 90300 | 90200 | 791 |
| 258 | 20240709 | 150100 | 35615063300 | 90200 | 90300 | 90300 | 90200 | 788 |
| 259 | 20240709 | 150000 | 35543964500 | 90300 | 90400 | 90500 | 90100 | 2088 |
| 260 | 20240709 | 145900 | 35355515100 | 90400 | 90400 | 90500 | 90300 | 2160 |
| 261 | 20240709 | 145800 | 35160279300 | 90500 | 90400 | 90500 | 90300 | 980 |
| 262 | 20240709 | 145700 | 35071690900 | 90400 | 90300 | 90400 | 90300 | 332 |
| 263 | 20240709 | 145600 | 35041687800 | 90400 | 90300 | 90400 | 90200 | 688 |
| 264 | 20240709 | 145500 | 34979552500 | 90300 | 90300 | 90400 | 90200 | 1734 |
| 265 | 20240709 | 145400 | 34822895400 | 90400 | 90200 | 90400 | 90200 | 556 |
| 266 | 20240709 | 145300 | 34772688200 | 90200 | 90400 | 90400 | 90200 | 739 |
| 267 | 20240709 | 145200 | 34705967100 | 90300 | 90300 | 90400 | 90200 | 880 |
| 268 | 20240709 | 145100 | 34626441700 | 90200 | 90200 | 90400 | 90200 | 1049 |
| 269 | 20240709 | 145000 | 34531716900 | 90200 | 90300 | 90400 | 90200 | 747 |
| 270 | 20240709 | 144900 | 34464259100 | 90300 | 90300 | 90500 | 90200 | 2651 |
| 271 | 20240709 | 144800 | 34224516500 | 90400 | 90300 | 90500 | 90300 | 1416 |
| 272 | 20240709 | 144700 | 34096512000 | 90400 | 90300 | 90400 | 90300 | 696 |
| 273 | 20240709 | 144600 | 34033604400 | 90300 | 90200 | 90400 | 90200 | 1018 |
| 274 | 20240709 | 144500 | 33941665400 | 90200 | 90100 | 90300 | 90100 | 747 |
| 275 | 20240709 | 144400 | 33874300000 | 90100 | 90100 | 90200 | 90100 | 542 |
| 276 | 20240709 | 144300 | 33825425900 | 90200 | 90200 | 90200 | 90000 | 623 |
| 277 | 20240709 | 144200 | 33769278200 | 90200 | 90200 | 90300 | 90100 | 436 |
| 278 | 20240709 | 144100 | 33729957000 | 90100 | 90100 | 90300 | 90100 | 828 |
| 279 | 20240709 | 144000 | 33655279200 | 90200 | 90100 | 90300 | 90100 | 1133 |
| 280 | 20240709 | 143900 | 33553075200 | 90100 | 90200 | 90200 | 90100 | 550 |
| 281 | 20240709 | 143800 | 33503485600 | 90200 | 90100 | 90200 | 90100 | 547 |
| 282 | 20240709 | 143700 | 33454152700 | 90200 | 90200 | 90200 | 90100 | 468 |
| 283 | 20240709 | 143600 | 33411949900 | 90200 | 90000 | 90200 | 90000 | 714 |
| 284 | 20240709 | 143500 | 33347595700 | 90100 | 90100 | 90100 | 90000 | 541 |
| 285 | 20240709 | 143400 | 33298864800 | 90100 | 90100 | 90100 | 90000 | 520 |
| 286 | 20240709 | 143300 | 33252026600 | 90100 | 90000 | 90200 | 90000 | 488 |
| 287 | 20240709 | 143200 | 33208064800 | 90000 | 90100 | 90200 | 90000 | 564 |
| 288 | 20240709 | 143100 | 33157231400 | 90200 | 90100 | 90200 | 90100 | 318 |
| 289 | 20240709 | 143000 | 33128559500 | 90100 | 90200 | 90300 | 90100 | 1013 |
| 290 | 20240709 | 142900 | 33037183800 | 90100 | 90200 | 90300 | 90100 | 470 |
| 291 | 20240709 | 142800 | 32994799800 | 90100 | 90100 | 90200 | 90100 | 313 |
| 292 | 20240709 | 142700 | 32966575800 | 90100 | 90200 | 90300 | 90100 | 720 |
| 293 | 20240709 | 142600 | 32901639500 | 90100 | 90100 | 90300 | 90100 | 458 |
| 294 | 20240709 | 142500 | 32860326200 | 90100 | 90200 | 90200 | 90100 | 829 |
| 295 | 20240709 | 142400 | 32785561500 | 90100 | 90100 | 90200 | 90100 | 431 |
| 296 | 20240709 | 142300 | 32746692200 | 90100 | 90100 | 90200 | 90100 | 470 |
| 297 | 20240709 | 142200 | 32704321000 | 90200 | 90100 | 90200 | 90100 | 551 |
| 298 | 20240709 | 142100 | 32654628900 | 90100 | 90000 | 90200 | 90000 | 421 |
| 299 | 20240709 | 142000 | 32616676400 | 90000 | 90000 | 90200 | 90000 | 3315 |
| 300 | 20240709 | 141900 | 32317728300 | 90000 | 90100 | 90200 | 90000 | 807 |
| 301 | 20240709 | 141800 | 32245011400 | 90000 | 90100 | 90100 | 90000 | 414 |
| 302 | 20240709 | 141700 | 32207718300 | 90000 | 90100 | 90100 | 90000 | 456 |
| 303 | 20240709 | 141600 | 32166639400 | 90000 | 90100 | 90200 | 90000 | 403 |
| 304 | 20240709 | 141500 | 32130327900 | 90100 | 89900 | 90300 | 89900 | 1929 |
| 305 | 20240709 | 141400 | 31956609700 | 89900 | 90100 | 90100 | 89900 | 768 |
| 306 | 20240709 | 141300 | 31887502900 | 90100 | 90100 | 90100 | 90000 | 755 |
| 307 | 20240709 | 141200 | 31819492100 | 90000 | 90000 | 90200 | 90000 | 848 |
| 308 | 20240709 | 141100 | 31743097700 | 90000 | 90000 | 90100 | 90000 | 1199 |
| 309 | 20240709 | 141000 | 31635092500 | 90000 | 90000 | 90100 | 90000 | 301 |
| 310 | 20240709 | 140900 | 31607989000 | 90100 | 90000 | 90100 | 89900 | 630 |
| 311 | 20240709 | 140800 | 31551292500 | 90000 | 89900 | 90000 | 89900 | 542 |
| 312 | 20240709 | 140700 | 31502524800 | 89900 | 90000 | 90000 | 89900 | 947 |
| 313 | 20240709 | 140600 | 31417305100 | 90000 | 90000 | 90000 | 89900 | 468 |
| 314 | 20240709 | 140500 | 31375193100 | 90000 | 90000 | 90000 | 89900 | 542 |
| 315 | 20240709 | 140400 | 31326424700 | 90000 | 89900 | 90000 | 89900 | 450 |
| 316 | 20240709 | 140300 | 31285943200 | 90000 | 89900 | 90000 | 89900 | 458 |
| 317 | 20240709 | 140200 | 31244736100 | 89900 | 89900 | 90000 | 89900 | 516 |
| 318 | 20240709 | 140100 | 31198308900 | 89900 | 89900 | 90000 | 89900 | 415 |
| 319 | 20240709 | 140000 | 31160973300 | 89900 | 89900 | 90000 | 89900 | 337 |
| 320 | 20240709 | 135900 | 31130654000 | 90000 | 90000 | 90000 | 89900 | 236 |
| 321 | 20240709 | 135800 | 31109420100 | 89900 | 90000 | 90000 | 89900 | 318 |
| 322 | 20240709 | 135700 | 31080810300 | 89900 | 90000 | 90000 | 89900 | 477 |
| 323 | 20240709 | 135600 | 31037894100 | 90000 | 89900 | 90000 | 89900 | 620 |
| 324 | 20240709 | 135500 | 30982130600 | 90000 | 90000 | 90000 | 89900 | 285 |
| 325 | 20240709 | 135400 | 30956501500 | 89900 | 90000 | 90100 | 89900 | 877 |
| 326 | 20240709 | 135300 | 30877600000 | 90000 | 90000 | 90100 | 90000 | 363 |
| 327 | 20240709 | 135200 | 30844922900 | 90100 | 90000 | 90100 | 90000 | 551 |
| 328 | 20240709 | 135100 | 30795311100 | 90000 | 90100 | 90100 | 90000 | 262 |
| 329 | 20240709 | 135000 | 30771717300 | 90000 | 90000 | 90100 | 90000 | 401 |
| 330 | 20240709 | 134900 | 30735612900 | 90100 | 90100 | 90100 | 90000 | 1532 |
| 331 | 20240709 | 134800 | 30597607400 | 90200 | 90200 | 90300 | 90100 | 811 |
| 332 | 20240709 | 134700 | 30524473900 | 90200 | 90600 | 90600 | 90200 | 1747 |
| 333 | 20240709 | 134600 | 30366457400 | 90600 | 90700 | 90700 | 90500 | 1167 |
| 334 | 20240709 | 134500 | 30260735900 | 90600 | 90700 | 90700 | 90600 | 489 |
| 335 | 20240709 | 134400 | 30216425000 | 90700 | 90800 | 90800 | 90600 | 1173 |
| 336 | 20240709 | 134300 | 30110014600 | 90800 | 90800 | 90900 | 90700 | 1178 |
| 337 | 20240709 | 134200 | 30003078400 | 90800 | 90900 | 91000 | 90800 | 579 |
| 338 | 20240709 | 134100 | 29950465500 | 90800 | 91100 | 91100 | 90800 | 1595 |
| 339 | 20240709 | 134000 | 29805444400 | 91100 | 91000 | 91100 | 90900 | 1924 |
| 340 | 20240709 | 133900 | 29630214900 | 91000 | 91100 | 91100 | 90900 | 677 |
| 341 | 20240709 | 133800 | 29568638100 | 91100 | 91200 | 91300 | 90900 | 4527 |
| 342 | 20240709 | 133700 | 29156188800 | 91200 | 91300 | 91300 | 91200 | 1049 |
| 343 | 20240709 | 133600 | 29060466200 | 91300 | 90800 | 91300 | 90800 | 14742 |
| 344 | 20240709 | 133500 | 27718418900 | 90900 | 90700 | 90900 | 90700 | 845 |
| 345 | 20240709 | 133400 | 27641688000 | 90700 | 90800 | 90800 | 90700 | 351 |
| 346 | 20240709 | 133300 | 27609824700 | 90800 | 90800 | 90800 | 90700 | 611 |
| 347 | 20240709 | 133200 | 27554349500 | 90700 | 90700 | 90800 | 90600 | 1908 |
| 348 | 20240709 | 133100 | 27381234500 | 90600 | 90600 | 90700 | 90600 | 309 |
| 349 | 20240709 | 133000 | 27353223000 | 90600 | 90600 | 90700 | 90600 | 379 |
| 350 | 20240709 | 132900 | 27318862100 | 90600 | 90600 | 90700 | 90600 | 292 |
| 351 | 20240709 | 132800 | 27292391200 | 90700 | 90700 | 90700 | 90600 | 383 |
| 352 | 20240709 | 132700 | 27257667700 | 90700 | 90800 | 90900 | 90600 | 2264 |
| 353 | 20240709 | 132600 | 27052172100 | 90900 | 90900 | 90900 | 90800 | 444 |
| 354 | 20240709 | 132500 | 27011846100 | 90900 | 90800 | 90900 | 90800 | 556 |
| 355 | 20240709 | 132400 | 26961334100 | 90800 | 90800 | 90900 | 90800 | 1424 |
| 356 | 20240709 | 132300 | 26832028400 | 90900 | 90900 | 90900 | 90800 | 1308 |
| 357 | 20240709 | 132200 | 26713203000 | 90900 | 90800 | 90900 | 90800 | 2947 |
| 358 | 20240709 | 132100 | 26445545500 | 90700 | 90700 | 90800 | 90700 | 827 |
| 359 | 20240709 | 132000 | 26370478300 | 90800 | 90400 | 90800 | 90400 | 4511 |
| 360 | 20240709 | 131900 | 25961630900 | 90500 | 90400 | 90500 | 90400 | 691 |
| 361 | 20240709 | 131800 | 25899112600 | 90400 | 90400 | 90500 | 90300 | 1107 |
| 362 | 20240709 | 131700 | 25799010900 | 90400 | 90300 | 90400 | 90300 | 413 |
| 363 | 20240709 | 131600 | 25761682900 | 90300 | 90300 | 90400 | 90200 | 701 |
| 364 | 20240709 | 131500 | 25698352400 | 90300 | 90300 | 90300 | 90200 | 330 |
| 365 | 20240709 | 131400 | 25668558200 | 90300 | 90200 | 90400 | 90200 | 396 |
| 366 | 20240709 | 131300 | 25632807200 | 90400 | 90400 | 90500 | 90200 | 585 |
| 367 | 20240709 | 131200 | 25579924400 | 90500 | 90500 | 90500 | 90400 | 360 |
| 368 | 20240709 | 131100 | 25547363300 | 90500 | 90600 | 90600 | 90500 | 570 |
| 369 | 20240709 | 131000 | 25495760000 | 90500 | 90600 | 90600 | 90500 | 1117 |
| 370 | 20240709 | 130900 | 25394630300 | 90500 | 90300 | 90600 | 90200 | 3857 |
| 371 | 20240709 | 130800 | 25045711500 | 90300 | 90200 | 90300 | 90100 | 1452 |
| 372 | 20240709 | 130700 | 24914730900 | 90200 | 90100 | 90200 | 90100 | 383 |
| 373 | 20240709 | 130600 | 24880194300 | 90200 | 90100 | 90200 | 90100 | 292 |
| 374 | 20240709 | 130500 | 24853864300 | 90100 | 90200 | 90200 | 90100 | 308 |
| 375 | 20240709 | 130400 | 24826097500 | 90100 | 90200 | 90200 | 90100 | 574 |
| 376 | 20240709 | 130300 | 24774327300 | 90200 | 90100 | 90200 | 90100 | 247 |
| 377 | 20240709 | 130200 | 24752058500 | 90200 | 90100 | 90200 | 90100 | 273 |
| 378 | 20240709 | 130100 | 24727436500 | 90100 | 90200 | 90200 | 90100 | 129 |
| 379 | 20240709 | 130000 | 24715804600 | 90100 | 90100 | 90200 | 90100 | 1406 |
| 380 | 20240709 | 125900 | 24589019900 | 90200 | 90100 | 90200 | 90100 | 381 |
| 381 | 20240709 | 125800 | 24554681900 | 90100 | 90100 | 90200 | 90100 | 213 |
| 382 | 20240709 | 125700 | 24535477100 | 90100 | 90100 | 90200 | 90100 | 431 |
| 383 | 20240709 | 125600 | 24496625700 | 90100 | 90200 | 90200 | 90100 | 1399 |
| 384 | 20240709 | 125500 | 24370556700 | 90100 | 90200 | 90300 | 90100 | 923 |
| 385 | 20240709 | 125400 | 24287285900 | 90200 | 90300 | 90400 | 90200 | 2876 |
| 386 | 20240709 | 125300 | 24027534900 | 90300 | 89900 | 90300 | 89900 | 4052 |
| 387 | 20240709 | 125200 | 23662144300 | 90000 | 90000 | 90000 | 89900 | 1174 |
| 388 | 20240709 | 125100 | 23556564200 | 90000 | 89800 | 90000 | 89700 | 1827 |
| 389 | 20240709 | 125000 | 23392336400 | 89800 | 89800 | 89800 | 89700 | 586 |
| 390 | 20240709 | 124900 | 23339724200 | 89700 | 89700 | 89800 | 89600 | 544 |
| 391 | 20240709 | 124800 | 23290930600 | 89600 | 89700 | 89700 | 89600 | 365 |
| 392 | 20240709 | 124700 | 23258195000 | 89700 | 89700 | 89700 | 89600 | 465 |
| 393 | 20240709 | 124600 | 23216492600 | 89600 | 89600 | 89700 | 89600 | 290 |
| 394 | 20240709 | 124500 | 23190482900 | 89700 | 89700 | 89800 | 89600 | 481 |
| 395 | 20240709 | 124400 | 23147340700 | 89600 | 89600 | 89800 | 89600 | 778 |
| 396 | 20240709 | 124300 | 23077578900 | 89700 | 89700 | 89700 | 89600 | 1274 |
| 397 | 20240709 | 124200 | 22963312000 | 89600 | 89800 | 89800 | 89600 | 643 |
| 398 | 20240709 | 124100 | 22905643800 | 89800 | 89600 | 89900 | 89600 | 331 |
| 399 | 20240709 | 124000 | 22875952700 | 89700 | 89800 | 89800 | 89600 | 2010 |
| 400 | 20240709 | 123900 | 22695502300 | 89900 | 89900 | 89900 | 89800 | 185 |
| 401 | 20240709 | 123800 | 22678877200 | 89800 | 89900 | 90100 | 89800 | 1901 |
| 402 | 20240709 | 123700 | 22507937200 | 90000 | 89900 | 90000 | 89800 | 3208 |
| 403 | 20240709 | 123600 | 22219296600 | 90000 | 89900 | 90000 | 89800 | 852 |
| 404 | 20240709 | 123500 | 22142700900 | 89900 | 89800 | 89900 | 89800 | 358 |
| 405 | 20240709 | 123400 | 22110527200 | 89800 | 89900 | 89900 | 89800 | 483 |
| 406 | 20240709 | 123300 | 22067114200 | 89800 | 89500 | 89900 | 89400 | 3925 |
| 407 | 20240709 | 123200 | 21715080100 | 89500 | 89500 | 89500 | 89400 | 283 |
| 408 | 20240709 | 123100 | 21689757600 | 89500 | 89400 | 89500 | 89400 | 508 |
| 409 | 20240709 | 123000 | 21644301500 | 89400 | 89500 | 89500 | 89400 | 204 |
| 410 | 20240709 | 122900 | 21626048800 | 89500 | 89400 | 89500 | 89300 | 369 |
| 411 | 20240709 | 122800 | 21593045000 | 89300 | 89400 | 89400 | 89300 | 1051 |
| 412 | 20240709 | 122700 | 21499119400 | 89300 | 89400 | 89400 | 89300 | 347 |
| 413 | 20240709 | 122600 | 21468103600 | 89400 | 89400 | 89400 | 89300 | 322 |
| 414 | 20240709 | 122500 | 21439338500 | 89400 | 89400 | 89400 | 89300 | 446 |
| 415 | 20240709 | 122400 | 21399484900 | 89300 | 89400 | 89400 | 89300 | 540 |
| 416 | 20240709 | 122300 | 21351219000 | 89400 | 89300 | 89400 | 89300 | 272 |
| 417 | 20240709 | 122200 | 21326907000 | 89400 | 89300 | 89400 | 89300 | 472 |
| 418 | 20240709 | 122100 | 21284716300 | 89400 | 89400 | 89400 | 89300 | 306 |
| 419 | 20240709 | 122000 | 21257367700 | 89400 | 89300 | 89400 | 89200 | 1014 |
| 420 | 20240709 | 121900 | 21166794600 | 89400 | 89300 | 89400 | 89200 | 592 |
| 421 | 20240709 | 121800 | 21113923900 | 89200 | 89200 | 89400 | 89200 | 508 |
| 422 | 20240709 | 121700 | 21068561600 | 89300 | 89200 | 89300 | 89200 | 319 |
| 423 | 20240709 | 121600 | 21040088300 | 89200 | 89400 | 89400 | 89200 | 495 |
| 424 | 20240709 | 121500 | 20995882700 | 89200 | 89300 | 89400 | 89200 | 396 |
| 425 | 20240709 | 121400 | 20960514900 | 89300 | 89200 | 89400 | 89200 | 465 |
| 426 | 20240709 | 121300 | 20919005900 | 89300 | 89500 | 89500 | 89200 | 1088 |
| 427 | 20240709 | 121200 | 20821764300 | 89500 | 89500 | 89500 | 89400 | 274 |
| 428 | 20240709 | 121100 | 20797246900 | 89500 | 89500 | 89500 | 89400 | 231 |
| 429 | 20240709 | 121000 | 20776580300 | 89500 | 89400 | 89500 | 89300 | 704 |
| 430 | 20240709 | 120900 | 20713616000 | 89300 | 89300 | 89400 | 89200 | 967 |
| 431 | 20240709 | 120800 | 20627262500 | 89300 | 89200 | 89300 | 89100 | 1339 |
| 432 | 20240709 | 120700 | 20507788100 | 89200 | 89200 | 89200 | 89100 | 299 |
| 433 | 20240709 | 120600 | 20481126700 | 89100 | 89100 | 89200 | 89100 | 1044 |
| 434 | 20240709 | 120500 | 20388070100 | 89100 | 89100 | 89100 | 89000 | 235 |
| 435 | 20240709 | 120400 | 20367134000 | 89100 | 89000 | 89100 | 89000 | 762 |
| 436 | 20240709 | 120300 | 20299285100 | 89000 | 89000 | 89000 | 88900 | 490 |
| 437 | 20240709 | 120200 | 20255682500 | 89000 | 89000 | 89000 | 88900 | 283 |
| 438 | 20240709 | 120100 | 20230500100 | 89000 | 89000 | 89000 | 88900 | 346 |
| 439 | 20240709 | 120000 | 20199709400 | 89000 | 89000 | 89000 | 88900 | 357 |
| 440 | 20240709 | 115900 | 20167946100 | 89000 | 89000 | 89000 | 88900 | 338 |
| 441 | 20240709 | 115800 | 20137868100 | 88900 | 88900 | 89000 | 88900 | 399 |
| 442 | 20240709 | 115700 | 20102371600 | 89000 | 88900 | 89000 | 88900 | 321 |
| 443 | 20240709 | 115600 | 20073808500 | 88900 | 88900 | 89000 | 88800 | 360 |
| 444 | 20240709 | 115500 | 20041800800 | 88900 | 88800 | 88900 | 88800 | 401 |
| 445 | 20240709 | 115400 | 20006156300 | 88900 | 88900 | 88900 | 88800 | 372 |
| 446 | 20240709 | 115300 | 19973092000 | 88900 | 88800 | 89000 | 88800 | 959 |
| 447 | 20240709 | 115200 | 19887823600 | 88800 | 88800 | 88900 | 88800 | 389 |
| 448 | 20240709 | 115100 | 19853269600 | 88900 | 88800 | 88900 | 88800 | 641 |
| 449 | 20240709 | 115000 | 19796300900 | 88800 | 88900 | 89000 | 88800 | 514 |
| 450 | 20240709 | 114900 | 19750624400 | 88900 | 88900 | 89000 | 88900 | 427 |
| 451 | 20240709 | 114800 | 19712640600 | 88900 | 89000 | 89000 | 88900 | 353 |
| 452 | 20240709 | 114700 | 19681244200 | 89000 | 89000 | 89000 | 88900 | 366 |
| 453 | 20240709 | 114600 | 19648688300 | 89000 | 89100 | 89100 | 88900 | 967 |
| 454 | 20240709 | 114500 | 19562640300 | 89000 | 89000 | 89100 | 89000 | 370 |
| 455 | 20240709 | 114400 | 19529689300 | 89100 | 89100 | 89100 | 89000 | 419 |
| 456 | 20240709 | 114300 | 19492379300 | 89000 | 89100 | 89100 | 89000 | 541 |
| 457 | 20240709 | 114200 | 19444209500 | 89000 | 89100 | 89100 | 89000 | 315 |
| 458 | 20240709 | 114100 | 19416149900 | 89000 | 89000 | 89100 | 88900 | 566 |
| 459 | 20240709 | 114000 | 19365764700 | 89000 | 89000 | 89000 | 88900 | 681 |
| 460 | 20240709 | 113900 | 19305170700 | 89000 | 89000 | 89000 | 88900 | 309 |
| 461 | 20240709 | 113800 | 19277681100 | 89000 | 88900 | 89000 | 88800 | 321 |
| 462 | 20240709 | 113700 | 19249130400 | 88900 | 88900 | 89000 | 88800 | 580 |
| 463 | 20240709 | 113600 | 19197565400 | 88900 | 88900 | 88900 | 88800 | 448 |
| 464 | 20240709 | 113500 | 19157747600 | 88900 | 88900 | 88900 | 88800 | 464 |
| 465 | 20240709 | 113400 | 19116510900 | 88800 | 88800 | 88900 | 88800 | 386 |
| 466 | 20240709 | 113300 | 19082206000 | 88900 | 88900 | 88900 | 88800 | 540 |
| 467 | 20240709 | 113200 | 19034207000 | 88900 | 88900 | 88900 | 88800 | 341 |
| 468 | 20240709 | 113100 | 19003897700 | 88800 | 88700 | 88900 | 88700 | 650 |
| 469 | 20240709 | 113000 | 18946149600 | 88800 | 88700 | 88800 | 88700 | 474 |
| 470 | 20240709 | 112900 | 18904063200 | 88800 | 88800 | 88900 | 88700 | 776 |
| 471 | 20240709 | 112800 | 18835166900 | 88700 | 88500 | 88800 | 88500 | 872 |
| 472 | 20240709 | 112700 | 18757884200 | 88500 | 88500 | 88600 | 88500 | 137 |
| 473 | 20240709 | 112600 | 18745754600 | 88600 | 88400 | 88600 | 88400 | 1823 |
| 474 | 20240709 | 112500 | 18584395700 | 88500 | 88400 | 88500 | 88400 | 538 |
| 475 | 20240709 | 112400 | 18536821200 | 88500 | 88400 | 88500 | 88400 | 300 |
| 476 | 20240709 | 112300 | 18510294500 | 88500 | 88500 | 88500 | 88400 | 111 |
| 477 | 20240709 | 112200 | 18500479800 | 88400 | 88400 | 88500 | 88400 | 231 |
| 478 | 20240709 | 112100 | 18480048300 | 88500 | 88500 | 88500 | 88400 | 220 |
| 479 | 20240709 | 112000 | 18460593800 | 88500 | 88400 | 88500 | 88400 | 202 |
| 480 | 20240709 | 111900 | 18442734000 | 88400 | 88400 | 88500 | 88400 | 138 |
| 481 | 20240709 | 111800 | 18430526600 | 88400 | 88500 | 88600 | 88400 | 396 |
| 482 | 20240709 | 111700 | 18395494600 | 88600 | 88600 | 88700 | 88500 | 1000 |
| 483 | 20240709 | 111600 | 18306902100 | 88700 | 88700 | 88700 | 88600 | 340 |
| 484 | 20240709 | 111500 | 18276760900 | 88700 | 88700 | 88700 | 88600 | 294 |
| 485 | 20240709 | 111400 | 18250698700 | 88800 | 88300 | 88900 | 88300 | 2735 |
| 486 | 20240709 | 111300 | 18008757200 | 88300 | 88100 | 88400 | 88100 | 1321 |
| 487 | 20240709 | 111200 | 17892156500 | 88200 | 88100 | 88200 | 88100 | 378 |
| 488 | 20240709 | 111100 | 17858833300 | 88100 | 88200 | 88200 | 88100 | 557 |
| 489 | 20240709 | 111000 | 17809754800 | 88100 | 88200 | 88200 | 88100 | 181 |
| 490 | 20240709 | 110900 | 17793795600 | 88100 | 88200 | 88300 | 88100 | 331 |
| 491 | 20240709 | 110800 | 17764596600 | 88300 | 88300 | 88400 | 88200 | 804 |
| 492 | 20240709 | 110700 | 17693602200 | 88300 | 88300 | 88400 | 88300 | 258 |
| 493 | 20240709 | 110600 | 17670810400 | 88400 | 88300 | 88400 | 88300 | 307 |
| 494 | 20240709 | 110500 | 17643682400 | 88400 | 88400 | 88400 | 88300 | 290 |
| 495 | 20240709 | 110400 | 17618065100 | 88300 | 88400 | 88400 | 88300 | 229 |
| 496 | 20240709 | 110300 | 17597832000 | 88300 | 88400 | 88400 | 88300 | 187 |
| 497 | 20240709 | 110200 | 17581309500 | 88300 | 88000 | 88400 | 88000 | 2407 |
| 498 | 20240709 | 110100 | 17369146200 | 88100 | 88100 | 88100 | 88000 | 319 |
| 499 | 20240709 | 110000 | 17341055700 | 88000 | 88100 | 88100 | 88000 | 216 |
| 500 | 20240709 | 105900 | 17322039000 | 88100 | 88000 | 88100 | 88000 | 214 |
| 501 | 20240709 | 105800 | 17303197900 | 88000 | 88000 | 88100 | 88000 | 299 |
| 502 | 20240709 | 105700 | 17276877900 | 88000 | 88100 | 88200 | 88000 | 605 |
| 503 | 20240709 | 105600 | 17223584800 | 88200 | 88100 | 88200 | 88100 | 925 |
| 504 | 20240709 | 105500 | 17142073900 | 88100 | 88200 | 88300 | 88100 | 355 |
| 505 | 20240709 | 105400 | 17110762600 | 88200 | 88300 | 88400 | 88200 | 941 |
| 506 | 20240709 | 105300 | 17027686200 | 88300 | 88400 | 88400 | 88300 | 347 |
| 507 | 20240709 | 105200 | 16997036300 | 88400 | 88300 | 88400 | 88300 | 371 |
| 508 | 20240709 | 105100 | 16964265200 | 88300 | 88300 | 88400 | 88300 | 529 |
| 509 | 20240709 | 105000 | 16917540100 | 88400 | 88400 | 88400 | 88300 | 394 |
| 510 | 20240709 | 104900 | 16882736400 | 88400 | 88300 | 88500 | 88300 | 856 |
| 511 | 20240709 | 104800 | 16807060100 | 88400 | 88400 | 88500 | 88300 | 789 |
| 512 | 20240709 | 104700 | 16737323000 | 88500 | 88400 | 88500 | 88400 | 143 |
| 513 | 20240709 | 104600 | 16724672100 | 88500 | 88400 | 88500 | 88300 | 1456 |
| 514 | 20240709 | 104500 | 16595949400 | 88300 | 88400 | 88400 | 88300 | 236 |
| 515 | 20240709 | 104400 | 16575107500 | 88400 | 88300 | 88400 | 88300 | 174 |
| 516 | 20240709 | 104300 | 16559737600 | 88300 | 88500 | 88500 | 88200 | 1263 |
| 517 | 20240709 | 104200 | 16448110200 | 88500 | 88500 | 88500 | 88400 | 283 |
| 518 | 20240709 | 104100 | 16423075200 | 88500 | 88300 | 88500 | 88300 | 554 |
| 519 | 20240709 | 104000 | 16374087900 | 88300 | 88400 | 88400 | 88300 | 211 |
| 520 | 20240709 | 103900 | 16355441900 | 88400 | 88400 | 88400 | 88300 | 741 |
| 521 | 20240709 | 103800 | 16289945600 | 88400 | 88100 | 88400 | 88000 | 2742 |
| 522 | 20240709 | 103700 | 16048275900 | 88000 | 88000 | 88100 | 88000 | 189 |
| 523 | 20240709 | 103600 | 16031634800 | 88100 | 88100 | 88100 | 88000 | 281 |
| 524 | 20240709 | 103500 | 16006899400 | 88100 | 88100 | 88100 | 88000 | 261 |
| 525 | 20240709 | 103400 | 15983922300 | 88000 | 88100 | 88100 | 88000 | 84 |
| 526 | 20240709 | 103300 | 15976528800 | 88000 | 88100 | 88100 | 88000 | 181 |
| 527 | 20240709 | 103200 | 15960594800 | 88000 | 87900 | 88000 | 87900 | 1756 |
| 528 | 20240709 | 103100 | 15806080200 | 87900 | 88000 | 88000 | 87900 | 388 |
| 529 | 20240709 | 103000 | 15771953600 | 87900 | 87900 | 88000 | 87900 | 396 |
| 530 | 20240709 | 102900 | 15737121500 | 87800 | 87800 | 88000 | 87800 | 804 |
| 531 | 20240709 | 102800 | 15666453800 | 87900 | 88000 | 88000 | 87800 | 2175 |
| 532 | 20240709 | 102700 | 15475180900 | 88000 | 88000 | 88100 | 87900 | 1772 |
| 533 | 20240709 | 102600 | 15319245000 | 88100 | 88000 | 88100 | 88000 | 394 |
| 534 | 20240709 | 102500 | 15284545800 | 88100 | 88000 | 88100 | 88000 | 244 |
| 535 | 20240709 | 102400 | 15263070900 | 88000 | 88000 | 88100 | 88000 | 181 |
| 536 | 20240709 | 102300 | 15247141900 | 88000 | 88100 | 88100 | 88000 | 349 |
| 537 | 20240709 | 102200 | 15216423900 | 88000 | 87900 | 88000 | 87800 | 1235 |
| 538 | 20240709 | 102100 | 15107841100 | 87800 | 87900 | 88000 | 87800 | 479 |
| 539 | 20240709 | 102000 | 15065745500 | 88000 | 87700 | 88000 | 87600 | 2197 |
| 540 | 20240709 | 101900 | 14872811600 | 87700 | 88100 | 88100 | 87600 | 5410 |
| 541 | 20240709 | 101800 | 14397208000 | 88000 | 88100 | 88200 | 88000 | 5067 |
| 542 | 20240709 | 101700 | 13950839500 | 88200 | 88200 | 88200 | 88100 | 554 |
| 543 | 20240709 | 101600 | 13902000600 | 88200 | 88200 | 88200 | 88100 | 378 |
| 544 | 20240709 | 101500 | 13868668600 | 88100 | 88200 | 88200 | 88100 | 946 |
| 545 | 20240709 | 101400 | 13785286400 | 88200 | 88300 | 88300 | 88100 | 1785 |
| 546 | 20240709 | 101300 | 13627853000 | 88200 | 88300 | 88300 | 88200 | 512 |
| 547 | 20240709 | 101200 | 13582660900 | 88300 | 88300 | 88400 | 88200 | 377 |
| 548 | 20240709 | 101100 | 13549368900 | 88300 | 88400 | 88400 | 88300 | 279 |
| 549 | 20240709 | 101000 | 13524725800 | 88400 | 88400 | 88400 | 88200 | 639 |
| 550 | 20240709 | 100900 | 13468293800 | 88300 | 88400 | 88500 | 88300 | 1023 |
| 551 | 20240709 | 100800 | 13377931700 | 88300 | 88400 | 88600 | 88300 | 314 |
| 552 | 20240709 | 100700 | 13350167900 | 88400 | 88200 | 88400 | 88200 | 740 |
| 553 | 20240709 | 100600 | 13284837300 | 88300 | 88200 | 88300 | 88100 | 1807 |
| 554 | 20240709 | 100500 | 13125451300 | 88300 | 88400 | 88500 | 88200 | 3745 |
| 555 | 20240709 | 100400 | 12794566900 | 88400 | 88500 | 88500 | 88400 | 528 |
| 556 | 20240709 | 100300 | 12747859600 | 88500 | 88600 | 88600 | 88400 | 571 |
| 557 | 20240709 | 100200 | 12697342100 | 88500 | 88500 | 88600 | 88500 | 4440 |
| 558 | 20240709 | 100100 | 12304154700 | 88500 | 88500 | 88600 | 88500 | 247 |
| 559 | 20240709 | 100000 | 12282289300 | 88500 | 88600 | 88600 | 88500 | 421 |
| 560 | 20240709 | 095900 | 12245002600 | 88600 | 88600 | 88700 | 88500 | 1787 |
| 561 | 20240709 | 095800 | 12086798500 | 88600 | 88700 | 88800 | 88600 | 899 |
| 562 | 20240709 | 095700 | 12007104500 | 88600 | 88800 | 88900 | 88600 | 2133 |
| 563 | 20240709 | 095600 | 11817777600 | 88700 | 88900 | 89000 | 88700 | 646 |
| 564 | 20240709 | 095500 | 11760369000 | 88900 | 88800 | 89000 | 88700 | 526 |
| 565 | 20240709 | 095400 | 11713635200 | 88800 | 88700 | 88800 | 88600 | 1186 |
| 566 | 20240709 | 095300 | 11608361000 | 88700 | 88400 | 88700 | 88400 | 1607 |
| 567 | 20240709 | 095200 | 11466105000 | 88400 | 88300 | 88500 | 88300 | 1321 |
| 568 | 20240709 | 095100 | 11349326400 | 88300 | 88500 | 88500 | 88300 | 3231 |
| 569 | 20240709 | 095000 | 11063535400 | 88500 | 88700 | 88800 | 88500 | 2729 |
| 570 | 20240709 | 094900 | 10821703100 | 88700 | 88700 | 88800 | 88700 | 512 |
| 571 | 20240709 | 094800 | 10776284800 | 88800 | 89100 | 89100 | 88700 | 5759 |
| 572 | 20240709 | 094700 | 10263772500 | 89100 | 89000 | 89100 | 89000 | 1007 |
| 573 | 20240709 | 094600 | 10174103500 | 89000 | 89100 | 89100 | 89000 | 467 |
| 574 | 20240709 | 094500 | 10132513200 | 89100 | 89200 | 89200 | 89000 | 1535 |
| 575 | 20240709 | 094400 | 9995740000 | 89100 | 89300 | 89300 | 89100 | 940 |
| 576 | 20240709 | 094300 | 9911898400 | 89100 | 89200 | 89300 | 89100 | 1262 |
| 577 | 20240709 | 094200 | 9799335100 | 89100 | 89400 | 89400 | 89100 | 3504 |
| 578 | 20240709 | 094100 | 9486701100 | 89400 | 89700 | 89700 | 89300 | 2159 |
| 579 | 20240709 | 094000 | 9293489000 | 89700 | 89600 | 89700 | 89500 | 890 |
| 580 | 20240709 | 093900 | 9213731000 | 89500 | 89500 | 89600 | 89500 | 423 |
| 581 | 20240709 | 093800 | 9175859700 | 89500 | 89600 | 89600 | 89500 | 2751 |
| 582 | 20240709 | 093700 | 8929520700 | 89600 | 89700 | 89700 | 89600 | 285 |
| 583 | 20240709 | 093600 | 8903965100 | 89700 | 90000 | 90100 | 89600 | 3733 |
| 584 | 20240709 | 093500 | 8568403400 | 90100 | 90100 | 90100 | 90000 | 789 |
| 585 | 20240709 | 093400 | 8497340700 | 90100 | 89900 | 90100 | 89900 | 450 |
| 586 | 20240709 | 093300 | 8456833200 | 90000 | 89800 | 90000 | 89800 | 810 |
| 587 | 20240709 | 093200 | 8383939400 | 89800 | 89700 | 90000 | 89700 | 3087 |
| 588 | 20240709 | 093100 | 8106594300 | 89700 | 90000 | 90000 | 89700 | 3115 |
| 589 | 20240709 | 093000 | 7826725000 | 90000 | 90100 | 90100 | 89900 | 415 |
| 590 | 20240709 | 092900 | 7789393000 | 90100 | 90100 | 90100 | 89800 | 3825 |
| 591 | 20240709 | 092800 | 7445174700 | 90100 | 89600 | 90100 | 89400 | 9362 |
| 592 | 20240709 | 092700 | 6606140700 | 89600 | 89600 | 89700 | 89500 | 3946 |
| 593 | 20240709 | 092600 | 6252762600 | 89600 | 89700 | 89700 | 89600 | 1078 |
| 594 | 20240709 | 092500 | 6156140200 | 89700 | 89800 | 89800 | 89600 | 2103 |
| 595 | 20240709 | 092400 | 5967430200 | 89800 | 89800 | 89900 | 89800 | 3285 |
| 596 | 20240709 | 092300 | 5672421500 | 89800 | 90000 | 90100 | 89800 | 2530 |
| 597 | 20240709 | 092200 | 5444788100 | 90000 | 90200 | 90200 | 89900 | 2511 |
| 598 | 20240709 | 092100 | 5218700600 | 90200 | 90100 | 90200 | 90000 | 555 |
| 599 | 20240709 | 092000 | 5168677300 | 90100 | 90000 | 90100 | 90000 | 608 |
| 600 | 20240709 | 091900 | 5113915900 | 90100 | 90100 | 90100 | 90000 | 1016 |
| 601 | 20240709 | 091800 | 5022455000 | 90100 | 90400 | 90400 | 90100 | 1469 |
| 602 | 20240709 | 091700 | 4889897100 | 90300 | 90400 | 90500 | 90300 | 778 |
| 603 | 20240709 | 091600 | 4819567300 | 90400 | 90500 | 90500 | 90300 | 1446 |
| 604 | 20240709 | 091500 | 4688840100 | 90600 | 90500 | 90600 | 90500 | 1979 |
| 605 | 20240709 | 091400 | 4509712000 | 90500 | 90600 | 90700 | 90500 | 476 |
| 606 | 20240709 | 091300 | 4466598000 | 90600 | 90400 | 90700 | 90300 | 3580 |
| 607 | 20240709 | 091200 | 4142357600 | 90500 | 90200 | 90500 | 90200 | 2106 |
| 608 | 20240709 | 091100 | 3952056200 | 90200 | 90300 | 90300 | 90200 | 1524 |
| 609 | 20240709 | 091000 | 3814543900 | 90200 | 90300 | 90300 | 90200 | 371 |
| 610 | 20240709 | 090900 | 3781065600 | 90200 | 90200 | 90300 | 90200 | 587 |
| 611 | 20240709 | 090800 | 3728111100 | 90200 | 90300 | 90400 | 90200 | 1326 |
| 612 | 20240709 | 090700 | 3608383300 | 90400 | 90600 | 90600 | 90300 | 1137 |
| 613 | 20240709 | 090600 | 3505493900 | 90600 | 90300 | 90700 | 90300 | 2194 |
| 614 | 20240709 | 090500 | 3306754800 | 90400 | 90300 | 90400 | 90100 | 2378 |
| 615 | 20240709 | 090400 | 3092157000 | 90300 | 90500 | 90500 | 90200 | 1886 |
| 616 | 20240709 | 090300 | 2921677300 | 90500 | 90700 | 90800 | 90200 | 5769 |
| 617 | 20240709 | 090200 | 2399558100 | 90700 | 90800 | 91000 | 90600 | 6134 |
| 618 | 20240709 | 090100 | 1842962600 | 90800 | 90800 | 91200 | 90400 | 6887 |
| 619 | 20240709 | 090000 | 1217361800 | 90700 | 89800 | 90900 | 89800 | 13476 |