33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 10749 |
| 3 | 20240712 | 191600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 4 | 20240712 | 191500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 5 | 20240712 | 191400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 6 | 20240712 | 191300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 7 | 20240712 | 191200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 8 | 20240712 | 191100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 9 | 20240712 | 191000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 10 | 20240712 | 190900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 11 | 20240712 | 190800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 12 | 20240712 | 190700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 13 | 20240712 | 190600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 14 | 20240712 | 190500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 15 | 20240712 | 190400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 16 | 20240712 | 190300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 17 | 20240712 | 190200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 18 | 20240712 | 190100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 19 | 20240712 | 190000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 20 | 20240712 | 185900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 21 | 20240712 | 185800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 22 | 20240712 | 185700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 23 | 20240712 | 185600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 24 | 20240712 | 185500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 25 | 20240712 | 185400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 26 | 20240712 | 185300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 27 | 20240712 | 185200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 28 | 20240712 | 185100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 29 | 20240712 | 185000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 30 | 20240712 | 184900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 31 | 20240712 | 184800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 32 | 20240712 | 184700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 10749 |
| 33 | 20240712 | 184600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 34 | 20240712 | 184500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 35 | 20240712 | 184400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 36 | 20240712 | 184300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 37 | 20240712 | 184200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 38 | 20240712 | 184100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 39 | 20240712 | 184000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 40 | 20240712 | 183900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 41 | 20240712 | 183800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 42 | 20240712 | 183700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 43 | 20240712 | 183600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 44 | 20240712 | 183500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 45 | 20240712 | 183400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 46 | 20240712 | 183300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 47 | 20240712 | 183200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 48 | 20240712 | 183100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 49 | 20240712 | 183000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 50 | 20240712 | 182900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 51 | 20240712 | 182800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 52 | 20240712 | 182700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 53 | 20240712 | 182600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 54 | 20240712 | 182500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 55 | 20240712 | 182400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 56 | 20240712 | 182300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 57 | 20240712 | 182200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 58 | 20240712 | 182100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 59 | 20240712 | 182000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 60 | 20240712 | 181900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 61 | 20240712 | 181800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 62 | 20240712 | 181700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 10749 |
| 63 | 20240712 | 181600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 64 | 20240712 | 181500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 65 | 20240712 | 181400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 66 | 20240712 | 181300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 67 | 20240712 | 181200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 68 | 20240712 | 181100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 69 | 20240712 | 181000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 70 | 20240712 | 180900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 71 | 20240712 | 180800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 72 | 20240712 | 180700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 73 | 20240712 | 180600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 74 | 20240712 | 180500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 75 | 20240712 | 180400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 76 | 20240712 | 180300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 77 | 20240712 | 180200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 78 | 20240712 | 180100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 79 | 20240712 | 180000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 80 | 20240712 | 175900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 81 | 20240712 | 175800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 82 | 20240712 | 175700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 83 | 20240712 | 175600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 84 | 20240712 | 175500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 85 | 20240712 | 175400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 86 | 20240712 | 175300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 87 | 20240712 | 175200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 88 | 20240712 | 175100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 89 | 20240712 | 175000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 90 | 20240712 | 174900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 91 | 20240712 | 174800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 92 | 20240712 | 174700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 10749 |
| 93 | 20240712 | 174600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 94 | 20240712 | 174500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 95 | 20240712 | 174400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 96 | 20240712 | 174300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 97 | 20240712 | 174200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 98 | 20240712 | 174100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 99 | 20240712 | 174000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 100 | 20240712 | 173900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 101 | 20240712 | 173800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 102 | 20240712 | 173700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 103 | 20240712 | 173600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 104 | 20240712 | 173500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 105 | 20240712 | 173400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 106 | 20240712 | 173300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 107 | 20240712 | 173200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 108 | 20240712 | 173100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 109 | 20240712 | 173000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 110 | 20240712 | 172900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 111 | 20240712 | 172800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 112 | 20240712 | 172700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 113 | 20240712 | 172600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 114 | 20240712 | 172500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 115 | 20240712 | 172400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 116 | 20240712 | 172300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 117 | 20240712 | 172200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 118 | 20240712 | 172100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 119 | 20240712 | 172000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 120 | 20240712 | 171900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 121 | 20240712 | 171800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 122 | 20240712 | 171700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 10749 |
| 123 | 20240712 | 171600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 124 | 20240712 | 171500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 125 | 20240712 | 171400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 126 | 20240712 | 171300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 127 | 20240712 | 171200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 128 | 20240712 | 171100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 129 | 20240712 | 171000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 130 | 20240712 | 170900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 131 | 20240712 | 170800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 132 | 20240712 | 170700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 133 | 20240712 | 170600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 134 | 20240712 | 170500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 135 | 20240712 | 170400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 136 | 20240712 | 170300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 137 | 20240712 | 170200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 138 | 20240712 | 170100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 139 | 20240712 | 170000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 140 | 20240712 | 165900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 141 | 20240712 | 165800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 142 | 20240712 | 165700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 143 | 20240712 | 165600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 144 | 20240712 | 165500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 145 | 20240712 | 165400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 146 | 20240712 | 165300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 147 | 20240712 | 165200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 148 | 20240712 | 165100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 149 | 20240712 | 165000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 150 | 20240712 | 164900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 151 | 20240712 | 164800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 152 | 20240712 | 164700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 10749 |
| 153 | 20240712 | 164600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 154 | 20240712 | 164500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 155 | 20240712 | 164400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 156 | 20240712 | 164300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 157 | 20240712 | 164200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 158 | 20240712 | 164100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 159 | 20240712 | 164000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 160 | 20240712 | 163900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 161 | 20240712 | 163800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 162 | 20240712 | 163700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 163 | 20240712 | 163600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 164 | 20240712 | 163500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 165 | 20240712 | 163400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 166 | 20240712 | 163300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 167 | 20240712 | 163200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 168 | 20240712 | 163100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 169 | 20240712 | 163000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 170 | 20240712 | 162900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 171 | 20240712 | 162800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 172 | 20240712 | 162700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 173 | 20240712 | 162600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 174 | 20240712 | 162500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 175 | 20240712 | 162400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 176 | 20240712 | 162300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 177 | 20240712 | 162200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 178 | 20240712 | 162100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 179 | 20240712 | 162000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 180 | 20240712 | 161900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 181 | 20240712 | 161800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 182 | 20240712 | 161700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 10749 |
| 183 | 20240712 | 161600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 184 | 20240712 | 161500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 185 | 20240712 | 161400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 186 | 20240712 | 161300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 187 | 20240712 | 161200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 188 | 20240712 | 161100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 189 | 20240712 | 161000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 190 | 20240712 | 160900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 191 | 20240712 | 160800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 192 | 20240712 | 160700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 193 | 20240712 | 160600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 194 | 20240712 | 160500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 195 | 20240712 | 160400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 196 | 20240712 | 160300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 197 | 20240712 | 160200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 198 | 20240712 | 160100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 199 | 20240712 | 160000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 200 | 20240712 | 155900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 201 | 20240712 | 155800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 202 | 20240712 | 155700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 203 | 20240712 | 155600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 204 | 20240712 | 155500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 205 | 20240712 | 155400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 206 | 20240712 | 155300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 207 | 20240712 | 155200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 208 | 20240712 | 155100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 209 | 20240712 | 155000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 210 | 20240712 | 154900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 211 | 20240712 | 154800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 212 | 20240712 | 154700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 10749 |
| 213 | 20240712 | 154600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 214 | 20240712 | 154500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 215 | 20240712 | 154400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 216 | 20240712 | 154300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 217 | 20240712 | 154200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 218 | 20240712 | 154100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 219 | 20240712 | 154000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 220 | 20240712 | 153900 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 221 | 20240712 | 153800 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 222 | 20240712 | 153700 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 223 | 20240712 | 153600 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 224 | 20240712 | 153500 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 225 | 20240712 | 153400 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 226 | 20240712 | 153300 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 227 | 20240712 | 153200 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 228 | 20240712 | 153100 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 229 | 20240712 | 153000 | 23091965100 | 94500 | 94500 | 94500 | 94500 | 10749 |
| 230 | 20240712 | 152900 | 22076184600 | 94400 | 94400 | 94400 | 94400 | 0 |
| 231 | 20240712 | 152800 | 22076184600 | 94400 | 94400 | 94400 | 94400 | 0 |
| 232 | 20240712 | 152700 | 22076184600 | 94400 | 94400 | 94400 | 94400 | 0 |
| 233 | 20240712 | 152600 | 22076184600 | 94400 | 94400 | 94400 | 94400 | 0 |
| 234 | 20240712 | 152500 | 22076184600 | 94400 | 94400 | 94400 | 94400 | 0 |
| 235 | 20240712 | 152400 | 22076184600 | 94400 | 94400 | 94400 | 94400 | 0 |
| 236 | 20240712 | 152300 | 22076184600 | 94400 | 94400 | 94400 | 94400 | 0 |
| 237 | 20240712 | 152200 | 22076184600 | 94400 | 94400 | 94400 | 94400 | 0 |
| 238 | 20240712 | 152100 | 22076184600 | 94400 | 94400 | 94400 | 94400 | 0 |
| 239 | 20240712 | 152000 | 22076184600 | 94400 | 94400 | 94400 | 94400 | 0 |
| 240 | 20240712 | 151900 | 22076184600 | 94400 | 94700 | 94700 | 94300 | 536 |
| 241 | 20240712 | 151800 | 22025497300 | 94600 | 94500 | 94700 | 94400 | 811 |
| 242 | 20240712 | 151700 | 21948790800 | 94400 | 94600 | 94600 | 94400 | 1092 |
| 243 | 20240712 | 151600 | 21845624500 | 94600 | 94400 | 94600 | 94400 | 931 |
| 244 | 20240712 | 151500 | 21757632400 | 94500 | 94400 | 94500 | 94300 | 383 |
| 245 | 20240712 | 151400 | 21721475200 | 94400 | 94500 | 94500 | 94400 | 620 |
| 246 | 20240712 | 151300 | 21662926900 | 94500 | 94300 | 94500 | 94300 | 475 |
| 247 | 20240712 | 151200 | 21618077900 | 94500 | 94300 | 94500 | 94200 | 432 |
| 248 | 20240712 | 151100 | 21577310300 | 94300 | 94400 | 94500 | 94300 | 767 |
| 249 | 20240712 | 151000 | 21504908900 | 94500 | 94300 | 94500 | 94200 | 712 |
| 250 | 20240712 | 150900 | 21437754600 | 94200 | 94400 | 94400 | 94200 | 717 |
| 251 | 20240712 | 150800 | 21370147000 | 94400 | 94500 | 94500 | 94300 | 878 |
| 252 | 20240712 | 150700 | 21287249200 | 94400 | 94400 | 94500 | 94300 | 443 |
| 253 | 20240712 | 150600 | 21245426900 | 94500 | 94400 | 94500 | 94300 | 909 |
| 254 | 20240712 | 150500 | 21159645100 | 94400 | 94400 | 94500 | 94300 | 670 |
| 255 | 20240712 | 150400 | 21096401300 | 94500 | 94400 | 94500 | 94300 | 1746 |
| 256 | 20240712 | 150300 | 20931585900 | 94300 | 94200 | 94400 | 94200 | 457 |
| 257 | 20240712 | 150200 | 20888482600 | 94300 | 94300 | 94300 | 94200 | 859 |
| 258 | 20240712 | 150100 | 20807533300 | 94200 | 94100 | 94300 | 94100 | 649 |
| 259 | 20240712 | 150000 | 20746384000 | 94300 | 93900 | 94300 | 93900 | 1666 |
| 260 | 20240712 | 145900 | 20589587200 | 94000 | 93800 | 94100 | 93800 | 460 |
| 261 | 20240712 | 145800 | 20546366600 | 93900 | 93900 | 94100 | 93800 | 316 |
| 262 | 20240712 | 145700 | 20516696400 | 93900 | 93800 | 94100 | 93800 | 476 |
| 263 | 20240712 | 145600 | 20472019900 | 94000 | 93900 | 94100 | 93800 | 461 |
| 264 | 20240712 | 145500 | 20428734700 | 93900 | 93900 | 94100 | 93800 | 288 |
| 265 | 20240712 | 145400 | 20401683700 | 93900 | 94000 | 94100 | 93900 | 596 |
| 266 | 20240712 | 145300 | 20345671100 | 93900 | 93900 | 94100 | 93900 | 414 |
| 267 | 20240712 | 145200 | 20306748400 | 93900 | 93900 | 94100 | 93900 | 230 |
| 268 | 20240712 | 145100 | 20285129900 | 93800 | 93900 | 94100 | 93800 | 560 |
| 269 | 20240712 | 145000 | 20232524100 | 94100 | 94000 | 94100 | 93900 | 436 |
| 270 | 20240712 | 144900 | 20191546700 | 94000 | 94000 | 94000 | 93900 | 393 |
| 271 | 20240712 | 144800 | 20154618700 | 93900 | 93900 | 94100 | 93900 | 413 |
| 272 | 20240712 | 144700 | 20115821100 | 93900 | 93900 | 94100 | 93900 | 277 |
| 273 | 20240712 | 144600 | 20089788700 | 93900 | 93900 | 94100 | 93900 | 558 |
| 274 | 20240712 | 144500 | 20037332800 | 94000 | 94100 | 94100 | 93900 | 722 |
| 275 | 20240712 | 144400 | 19969485300 | 94000 | 94100 | 94200 | 94000 | 333 |
| 276 | 20240712 | 144300 | 19938140600 | 94000 | 94000 | 94200 | 93900 | 478 |
| 277 | 20240712 | 144200 | 19893192800 | 93900 | 94200 | 94300 | 93900 | 887 |
| 278 | 20240712 | 144100 | 19809668100 | 94200 | 94200 | 94300 | 94100 | 412 |
| 279 | 20240712 | 144000 | 19770844700 | 94300 | 94100 | 94300 | 94100 | 342 |
| 280 | 20240712 | 143900 | 19738627200 | 94200 | 94200 | 94300 | 94100 | 377 |
| 281 | 20240712 | 143800 | 19703111200 | 94100 | 94100 | 94300 | 94100 | 305 |
| 282 | 20240712 | 143700 | 19674407400 | 94300 | 94100 | 94300 | 94100 | 222 |
| 283 | 20240712 | 143600 | 19653502600 | 94100 | 94100 | 94200 | 94000 | 803 |
| 284 | 20240712 | 143500 | 19577955600 | 94100 | 94100 | 94200 | 94100 | 283 |
| 285 | 20240712 | 143400 | 19551303400 | 94300 | 94200 | 94300 | 94100 | 408 |
| 286 | 20240712 | 143300 | 19512858000 | 94100 | 94100 | 94300 | 94100 | 405 |
| 287 | 20240712 | 143200 | 19474719300 | 94300 | 94200 | 94400 | 94200 | 703 |
| 288 | 20240712 | 143100 | 19408438900 | 94200 | 94100 | 94300 | 94100 | 812 |
| 289 | 20240712 | 143000 | 19331943900 | 94100 | 94100 | 94300 | 94100 | 358 |
| 290 | 20240712 | 142900 | 19298237300 | 94100 | 94100 | 94300 | 94100 | 431 |
| 291 | 20240712 | 142800 | 19257633400 | 94100 | 94100 | 94300 | 94100 | 232 |
| 292 | 20240712 | 142700 | 19235775700 | 94200 | 94100 | 94300 | 94100 | 414 |
| 293 | 20240712 | 142600 | 19196794900 | 94100 | 94200 | 94300 | 94100 | 300 |
| 294 | 20240712 | 142500 | 19168531300 | 94100 | 94100 | 94300 | 94100 | 137 |
| 295 | 20240712 | 142400 | 19155631300 | 94300 | 94100 | 94300 | 94100 | 462 |
| 296 | 20240712 | 142300 | 19112122900 | 94300 | 94200 | 94300 | 94100 | 188 |
| 297 | 20240712 | 142200 | 19094409300 | 94100 | 94400 | 94400 | 94100 | 398 |
| 298 | 20240712 | 142100 | 19056908100 | 94400 | 94200 | 94400 | 94100 | 419 |
| 299 | 20240712 | 142000 | 19017450400 | 94100 | 94200 | 94400 | 94100 | 264 |
| 300 | 20240712 | 141900 | 18992577100 | 94200 | 94000 | 94400 | 94000 | 679 |
| 301 | 20240712 | 141800 | 18928594900 | 94200 | 94100 | 94200 | 94000 | 362 |
| 302 | 20240712 | 141700 | 18894550500 | 94000 | 94100 | 94200 | 94000 | 397 |
| 303 | 20240712 | 141600 | 18857184600 | 94100 | 94100 | 94200 | 94100 | 300 |
| 304 | 20240712 | 141500 | 18828940800 | 94100 | 94100 | 94400 | 94100 | 402 |
| 305 | 20240712 | 141400 | 18791078500 | 94100 | 94100 | 94400 | 94100 | 311 |
| 306 | 20240712 | 141300 | 18761773400 | 94100 | 94200 | 94400 | 94100 | 279 |
| 307 | 20240712 | 141200 | 18735485500 | 94200 | 94200 | 94300 | 94100 | 319 |
| 308 | 20240712 | 141100 | 18705457300 | 94300 | 94400 | 94400 | 94100 | 240 |
| 309 | 20240712 | 141000 | 18682847100 | 94400 | 94300 | 94400 | 94100 | 228 |
| 310 | 20240712 | 140900 | 18661359700 | 94100 | 94200 | 94500 | 94100 | 623 |
| 311 | 20240712 | 140800 | 18602661200 | 94200 | 94300 | 94500 | 94200 | 553 |
| 312 | 20240712 | 140700 | 18550464500 | 94400 | 94500 | 94500 | 94200 | 514 |
| 313 | 20240712 | 140600 | 18501944900 | 94500 | 94200 | 94500 | 94200 | 508 |
| 314 | 20240712 | 140500 | 18454040000 | 94300 | 94500 | 94500 | 94200 | 460 |
| 315 | 20240712 | 140400 | 18410624800 | 94500 | 94300 | 94500 | 94200 | 360 |
| 316 | 20240712 | 140300 | 18376638000 | 94200 | 94300 | 94500 | 94200 | 552 |
| 317 | 20240712 | 140200 | 18324584200 | 94300 | 94200 | 94400 | 94200 | 267 |
| 318 | 20240712 | 140100 | 18299403100 | 94200 | 94300 | 94500 | 94200 | 169 |
| 319 | 20240712 | 140000 | 18283455000 | 94300 | 94500 | 94500 | 94200 | 592 |
| 320 | 20240712 | 135900 | 18227623100 | 94200 | 94500 | 94500 | 94200 | 258 |
| 321 | 20240712 | 135800 | 18203292800 | 94500 | 94400 | 94500 | 94100 | 482 |
| 322 | 20240712 | 135700 | 18157814900 | 94400 | 94300 | 94400 | 94100 | 377 |
| 323 | 20240712 | 135600 | 18122310000 | 94400 | 94200 | 94400 | 94100 | 405 |
| 324 | 20240712 | 135500 | 18084138600 | 94200 | 94300 | 94400 | 94100 | 310 |
| 325 | 20240712 | 135400 | 18054926900 | 94400 | 94400 | 94500 | 94200 | 545 |
| 326 | 20240712 | 135300 | 18003534900 | 94200 | 94300 | 94500 | 94200 | 283 |
| 327 | 20240712 | 135200 | 17976836200 | 94300 | 94200 | 94400 | 94200 | 280 |
| 328 | 20240712 | 135100 | 17950433900 | 94200 | 94200 | 94500 | 94200 | 340 |
| 329 | 20240712 | 135000 | 17918391500 | 94200 | 94400 | 94500 | 94200 | 194 |
| 330 | 20240712 | 134900 | 17900086300 | 94300 | 94300 | 94500 | 94200 | 619 |
| 331 | 20240712 | 134800 | 17841708800 | 94200 | 94400 | 94500 | 94200 | 381 |
| 332 | 20240712 | 134700 | 17805760600 | 94400 | 94500 | 94500 | 94300 | 539 |
| 333 | 20240712 | 134600 | 17754872600 | 94400 | 94500 | 94500 | 94300 | 374 |
| 334 | 20240712 | 134500 | 17719568500 | 94500 | 94400 | 94500 | 94300 | 540 |
| 335 | 20240712 | 134400 | 17668604200 | 94500 | 94400 | 94500 | 94400 | 465 |
| 336 | 20240712 | 134300 | 17624693700 | 94400 | 94300 | 94500 | 94300 | 620 |
| 337 | 20240712 | 134200 | 17566153400 | 94300 | 94300 | 94400 | 94300 | 344 |
| 338 | 20240712 | 134100 | 17533699800 | 94400 | 94300 | 94400 | 94300 | 153 |
| 339 | 20240712 | 134000 | 17519260500 | 94400 | 94400 | 94500 | 94300 | 553 |
| 340 | 20240712 | 133900 | 17467043200 | 94500 | 94400 | 94500 | 94300 | 507 |
| 341 | 20240712 | 133800 | 17419185900 | 94400 | 94400 | 94500 | 94300 | 643 |
| 342 | 20240712 | 133700 | 17358472900 | 94300 | 94300 | 94400 | 94300 | 334 |
| 343 | 20240712 | 133600 | 17326946800 | 94400 | 94300 | 94400 | 94200 | 353 |
| 344 | 20240712 | 133500 | 17293658600 | 94200 | 94300 | 94400 | 94200 | 348 |
| 345 | 20240712 | 133400 | 17260842800 | 94300 | 94200 | 94300 | 94200 | 189 |
| 346 | 20240712 | 133300 | 17243023200 | 94300 | 94300 | 94300 | 94200 | 228 |
| 347 | 20240712 | 133200 | 17221541100 | 94300 | 94200 | 94300 | 94100 | 327 |
| 348 | 20240712 | 133100 | 17190726600 | 94200 | 94200 | 94300 | 94100 | 200 |
| 349 | 20240712 | 133000 | 17171890100 | 94200 | 94200 | 94200 | 94100 | 326 |
| 350 | 20240712 | 132900 | 17141199200 | 94100 | 94000 | 94100 | 94000 | 235 |
| 351 | 20240712 | 132800 | 17119088600 | 94100 | 94000 | 94100 | 93900 | 263 |
| 352 | 20240712 | 132700 | 17094359000 | 93900 | 94000 | 94200 | 93800 | 641 |
| 353 | 20240712 | 132600 | 17034161100 | 94000 | 94000 | 94200 | 93900 | 523 |
| 354 | 20240712 | 132500 | 16984990200 | 94000 | 94100 | 94200 | 94000 | 229 |
| 355 | 20240712 | 132400 | 16963427300 | 94000 | 94100 | 94200 | 94000 | 337 |
| 356 | 20240712 | 132300 | 16931731300 | 94100 | 94000 | 94200 | 93900 | 879 |
| 357 | 20240712 | 132200 | 16849061700 | 94000 | 94000 | 94000 | 93900 | 296 |
| 358 | 20240712 | 132100 | 16821238900 | 93900 | 94000 | 94000 | 93900 | 372 |
| 359 | 20240712 | 132000 | 16786291900 | 93900 | 93900 | 94000 | 93900 | 154 |
| 360 | 20240712 | 131900 | 16771822600 | 94000 | 93900 | 94000 | 93800 | 232 |
| 361 | 20240712 | 131800 | 16750024300 | 94000 | 94000 | 94000 | 93700 | 492 |
| 362 | 20240712 | 131700 | 16703847300 | 93900 | 93700 | 93900 | 93600 | 1245 |
| 363 | 20240712 | 131600 | 16587135700 | 93600 | 93700 | 93700 | 93600 | 271 |
| 364 | 20240712 | 131500 | 16561761600 | 93700 | 93600 | 93700 | 93600 | 232 |
| 365 | 20240712 | 131400 | 16540034400 | 93600 | 93600 | 93600 | 93600 | 324 |
| 366 | 20240712 | 131300 | 16509708000 | 93600 | 93500 | 93700 | 93500 | 214 |
| 367 | 20240712 | 131200 | 16489672600 | 93500 | 93500 | 93600 | 93500 | 160 |
| 368 | 20240712 | 131100 | 16474711300 | 93500 | 93600 | 93600 | 93500 | 236 |
| 369 | 20240712 | 131000 | 16452645100 | 93600 | 93600 | 93600 | 93500 | 107 |
| 370 | 20240712 | 130900 | 16442638600 | 93500 | 93500 | 93700 | 93500 | 1763 |
| 371 | 20240712 | 130800 | 16277501200 | 93600 | 93500 | 93600 | 93500 | 88 |
| 372 | 20240712 | 130700 | 16269270600 | 93500 | 93300 | 93600 | 93300 | 1723 |
| 373 | 20240712 | 130600 | 16108143900 | 93300 | 93300 | 93400 | 93200 | 516 |
| 374 | 20240712 | 130500 | 16059998900 | 93400 | 93400 | 93500 | 93400 | 320 |
| 375 | 20240712 | 130400 | 16030110800 | 93400 | 93500 | 93600 | 92600 | 11243 |
| 376 | 20240712 | 130300 | 14987715300 | 93900 | 93500 | 93900 | 92700 | 12706 |
| 377 | 20240712 | 130200 | 13805641900 | 93600 | 93500 | 93600 | 93500 | 66 |
| 378 | 20240712 | 130100 | 13799466100 | 93500 | 93600 | 93700 | 93500 | 252 |
| 379 | 20240712 | 130000 | 13775880600 | 93600 | 93600 | 93700 | 93600 | 112 |
| 380 | 20240712 | 125900 | 13765397000 | 93600 | 93600 | 93700 | 93600 | 151 |
| 381 | 20240712 | 125800 | 13751262300 | 93700 | 93600 | 93700 | 93600 | 36 |
| 382 | 20240712 | 125700 | 13747892600 | 93600 | 93600 | 93700 | 93600 | 152 |
| 383 | 20240712 | 125600 | 13733660300 | 93700 | 93600 | 93700 | 93600 | 72 |
| 384 | 20240712 | 125500 | 13726918000 | 93600 | 93600 | 93700 | 93600 | 30 |
| 385 | 20240712 | 125400 | 13724109900 | 93600 | 93600 | 93700 | 93500 | 409 |
| 386 | 20240712 | 125300 | 13685831300 | 93600 | 93700 | 93700 | 93600 | 294 |
| 387 | 20240712 | 125200 | 13658312700 | 93600 | 93600 | 93700 | 93600 | 78 |
| 388 | 20240712 | 125100 | 13651007900 | 93600 | 93700 | 93700 | 93600 | 122 |
| 389 | 20240712 | 125000 | 13639584500 | 93700 | 93600 | 93700 | 93600 | 28 |
| 390 | 20240712 | 124900 | 13636963600 | 93600 | 93600 | 93700 | 93600 | 28 |
| 391 | 20240712 | 124800 | 13634341300 | 93600 | 93600 | 93700 | 93600 | 163 |
| 392 | 20240712 | 124700 | 13619082300 | 93600 | 93700 | 93700 | 93600 | 60 |
| 393 | 20240712 | 124600 | 13613460900 | 93700 | 93600 | 93700 | 93600 | 25 |
| 394 | 20240712 | 124500 | 13611119400 | 93900 | 94000 | 94100 | 93600 | 1524 |
| 395 | 20240712 | 124400 | 13468048700 | 94000 | 94000 | 94000 | 94000 | 64 |
| 396 | 20240712 | 124300 | 13462032700 | 94100 | 94300 | 94400 | 94000 | 163 |
| 397 | 20240712 | 124200 | 13446682600 | 94200 | 94600 | 94800 | 94100 | 1084 |
| 398 | 20240712 | 124100 | 13344467600 | 94400 | 94500 | 94800 | 94100 | 2057 |
| 399 | 20240712 | 124000 | 13149925500 | 94000 | 94000 | 94400 | 93900 | 635 |
| 400 | 20240712 | 123900 | 13090104600 | 94000 | 93800 | 94300 | 93400 | 1852 |
| 401 | 20240712 | 123800 | 12916192600 | 93800 | 93500 | 93800 | 92500 | 11871 |
| 402 | 20240712 | 123700 | 11814397200 | 93500 | 93500 | 93600 | 93500 | 66 |
| 403 | 20240712 | 123600 | 11808221100 | 93500 | 93500 | 93600 | 93500 | 144 |
| 404 | 20240712 | 123500 | 11794754700 | 93500 | 93600 | 93600 | 93500 | 56 |
| 405 | 20240712 | 123400 | 11789514400 | 93600 | 93600 | 93700 | 93500 | 61 |
| 406 | 20240712 | 123300 | 11783802500 | 93500 | 93600 | 93700 | 93500 | 177 |
| 407 | 20240712 | 123200 | 11767244500 | 93700 | 93700 | 93700 | 93600 | 110 |
| 408 | 20240712 | 123100 | 11756943400 | 93700 | 93600 | 93800 | 93600 | 133 |
| 409 | 20240712 | 123000 | 11744485200 | 93600 | 93600 | 93700 | 93600 | 163 |
| 410 | 20240712 | 122900 | 11729225700 | 93600 | 93600 | 93700 | 93600 | 86 |
| 411 | 20240712 | 122800 | 11721174900 | 93600 | 93600 | 93700 | 93600 | 48 |
| 412 | 20240712 | 122700 | 11716681100 | 93700 | 93600 | 93800 | 93600 | 249 |
| 413 | 20240712 | 122600 | 11693362400 | 93700 | 93800 | 93800 | 93100 | 772 |
| 414 | 20240712 | 122500 | 11621280700 | 93700 | 93700 | 93800 | 93700 | 21 |
| 415 | 20240712 | 122400 | 11619312200 | 93700 | 93700 | 93800 | 93700 | 153 |
| 416 | 20240712 | 122300 | 11604972500 | 93700 | 93800 | 93800 | 93700 | 61 |
| 417 | 20240712 | 122200 | 11599251300 | 93700 | 93700 | 93700 | 93700 | 64 |
| 418 | 20240712 | 122100 | 11593254500 | 93800 | 93700 | 93900 | 93700 | 201 |
| 419 | 20240712 | 122000 | 11574411400 | 93800 | 93800 | 93900 | 93700 | 212 |
| 420 | 20240712 | 121900 | 11554522600 | 93800 | 93800 | 93900 | 93800 | 41 |
| 421 | 20240712 | 121800 | 11550675300 | 93800 | 93800 | 93900 | 93800 | 199 |
| 422 | 20240712 | 121700 | 11532001900 | 93800 | 93800 | 93900 | 93800 | 191 |
| 423 | 20240712 | 121600 | 11514079000 | 93900 | 94000 | 94000 | 93800 | 211 |
| 424 | 20240712 | 121500 | 11494275500 | 93900 | 94200 | 94300 | 93800 | 226 |
| 425 | 20240712 | 121400 | 11473015500 | 94100 | 94100 | 94200 | 94100 | 66 |
| 426 | 20240712 | 121300 | 11466803200 | 94100 | 94200 | 94400 | 94000 | 298 |
| 427 | 20240712 | 121200 | 11438737400 | 94500 | 94400 | 94500 | 94000 | 669 |
| 428 | 20240712 | 121100 | 11375614900 | 94200 | 94100 | 94500 | 93700 | 1114 |
| 429 | 20240712 | 121000 | 11270579600 | 94000 | 94100 | 94500 | 93700 | 1526 |
| 430 | 20240712 | 120900 | 11126843800 | 94000 | 93900 | 94100 | 93500 | 321 |
| 431 | 20240712 | 120800 | 11096744900 | 93500 | 93500 | 94300 | 92500 | 16822 |
| 432 | 20240712 | 120700 | 9527849600 | 93500 | 93600 | 93700 | 93500 | 337 |
| 433 | 20240712 | 120600 | 9496316500 | 93600 | 93700 | 93700 | 93500 | 289 |
| 434 | 20240712 | 120500 | 9469267900 | 93700 | 93700 | 93800 | 93700 | 107 |
| 435 | 20240712 | 120400 | 9459240300 | 93700 | 93600 | 93800 | 93600 | 107 |
| 436 | 20240712 | 120300 | 9449215700 | 93600 | 93600 | 93900 | 93600 | 144 |
| 437 | 20240712 | 120200 | 9435734000 | 93800 | 93600 | 93800 | 93600 | 921 |
| 438 | 20240712 | 120100 | 9349516300 | 93700 | 93700 | 93800 | 93700 | 148 |
| 439 | 20240712 | 120000 | 9335646100 | 93700 | 93800 | 93800 | 93700 | 201 |
| 440 | 20240712 | 115900 | 9316806200 | 93700 | 93700 | 93700 | 93700 | 42 |
| 441 | 20240712 | 115800 | 9312870800 | 93700 | 93700 | 93800 | 93700 | 185 |
| 442 | 20240712 | 115700 | 9295535800 | 93800 | 93800 | 93800 | 93700 | 181 |
| 443 | 20240712 | 115600 | 9278571100 | 93800 | 93800 | 93900 | 93700 | 78 |
| 444 | 20240712 | 115500 | 9271258200 | 93800 | 93800 | 93900 | 93800 | 313 |
| 445 | 20240712 | 115400 | 9241894200 | 93800 | 93800 | 93900 | 93700 | 155 |
| 446 | 20240712 | 115300 | 9227359800 | 93800 | 93900 | 93900 | 93800 | 284 |
| 447 | 20240712 | 115200 | 9200718500 | 93900 | 93900 | 94000 | 93900 | 210 |
| 448 | 20240712 | 115100 | 9180996500 | 93900 | 93900 | 93900 | 93800 | 306 |
| 449 | 20240712 | 115000 | 9152286200 | 93800 | 93800 | 93900 | 93800 | 130 |
| 450 | 20240712 | 114900 | 9140087400 | 93800 | 93800 | 94000 | 93800 | 311 |
| 451 | 20240712 | 114800 | 9110902200 | 93800 | 94000 | 94000 | 93700 | 254 |
| 452 | 20240712 | 114700 | 9087077200 | 93900 | 93900 | 94000 | 93900 | 49 |
| 453 | 20240712 | 114600 | 9082475300 | 93900 | 93900 | 94000 | 93800 | 138 |
| 454 | 20240712 | 114500 | 9069516100 | 93800 | 93800 | 94000 | 93800 | 341 |
| 455 | 20240712 | 114400 | 9037511000 | 94000 | 93600 | 94000 | 93600 | 999 |
| 456 | 20240712 | 114300 | 8943837800 | 93600 | 93600 | 93700 | 93600 | 505 |
| 457 | 20240712 | 114200 | 8896568100 | 93700 | 93600 | 93700 | 93600 | 247 |
| 458 | 20240712 | 114100 | 8873444400 | 93600 | 93700 | 93800 | 93600 | 445 |
| 459 | 20240712 | 114000 | 8831753500 | 93800 | 93700 | 93800 | 93700 | 91 |
| 460 | 20240712 | 113900 | 8823224700 | 93800 | 93700 | 93800 | 93700 | 355 |
| 461 | 20240712 | 113800 | 8789959300 | 93700 | 93800 | 93800 | 93700 | 65 |
| 462 | 20240712 | 113700 | 8783866100 | 93700 | 93800 | 93900 | 93700 | 186 |
| 463 | 20240712 | 113600 | 8766426900 | 93800 | 93800 | 93900 | 93700 | 176 |
| 464 | 20240712 | 113500 | 8749920000 | 93900 | 93800 | 93900 | 93800 | 95 |
| 465 | 20240712 | 113400 | 8741007500 | 93900 | 93800 | 93900 | 93800 | 74 |
| 466 | 20240712 | 113300 | 8734064700 | 93800 | 93800 | 94000 | 93700 | 302 |
| 467 | 20240712 | 113200 | 8705742300 | 93800 | 93900 | 94000 | 93700 | 485 |
| 468 | 20240712 | 113100 | 8660237100 | 93900 | 93900 | 94000 | 93800 | 191 |
| 469 | 20240712 | 113000 | 8642307400 | 93900 | 93900 | 94000 | 93900 | 113 |
| 470 | 20240712 | 112900 | 8631695100 | 94000 | 93900 | 94100 | 93900 | 302 |
| 471 | 20240712 | 112800 | 8603331100 | 93900 | 94000 | 94100 | 93900 | 437 |
| 472 | 20240712 | 112700 | 8562263800 | 94000 | 94100 | 94200 | 94000 | 269 |
| 473 | 20240712 | 112600 | 8536951600 | 94100 | 94200 | 94200 | 94100 | 110 |
| 474 | 20240712 | 112500 | 8526598000 | 94100 | 94100 | 94200 | 94100 | 281 |
| 475 | 20240712 | 112400 | 8500151400 | 94100 | 94100 | 94200 | 94100 | 79 |
| 476 | 20240712 | 112300 | 8492716500 | 94200 | 94100 | 94200 | 94100 | 155 |
| 477 | 20240712 | 112200 | 8478124700 | 94100 | 94100 | 94200 | 94100 | 127 |
| 478 | 20240712 | 112100 | 8466169000 | 94100 | 94000 | 94200 | 94000 | 357 |
| 479 | 20240712 | 112000 | 8432570200 | 94000 | 94000 | 94200 | 94000 | 447 |
| 480 | 20240712 | 111900 | 8390516300 | 94000 | 94200 | 94300 | 94000 | 435 |
| 481 | 20240712 | 111800 | 8349575000 | 94200 | 94200 | 94300 | 94200 | 94 |
| 482 | 20240712 | 111700 | 8340718500 | 94200 | 94200 | 94300 | 94200 | 107 |
| 483 | 20240712 | 111600 | 8330637200 | 94200 | 94300 | 94300 | 94100 | 257 |
| 484 | 20240712 | 111500 | 8306411900 | 94300 | 94300 | 94400 | 94300 | 149 |
| 485 | 20240712 | 111400 | 8292356800 | 94300 | 94200 | 94400 | 94200 | 296 |
| 486 | 20240712 | 111300 | 8264447500 | 94200 | 94200 | 94300 | 94200 | 108 |
| 487 | 20240712 | 111200 | 8254272200 | 94200 | 94100 | 94600 | 94000 | 3579 |
| 488 | 20240712 | 111100 | 7917217200 | 94100 | 94200 | 94200 | 94100 | 324 |
| 489 | 20240712 | 111000 | 7886716000 | 94200 | 94100 | 94200 | 94100 | 245 |
| 490 | 20240712 | 110900 | 7863650600 | 94100 | 94200 | 94200 | 94100 | 710 |
| 491 | 20240712 | 110800 | 7796781500 | 94200 | 94200 | 94300 | 94200 | 146 |
| 492 | 20240712 | 110700 | 7783025000 | 94300 | 94200 | 94300 | 94200 | 358 |
| 493 | 20240712 | 110600 | 7749295600 | 94200 | 94200 | 94300 | 94200 | 159 |
| 494 | 20240712 | 110500 | 7734312500 | 94300 | 94300 | 94400 | 94200 | 652 |
| 495 | 20240712 | 110400 | 7672833800 | 94300 | 94300 | 94400 | 94300 | 223 |
| 496 | 20240712 | 110300 | 7651794900 | 94400 | 94400 | 94400 | 94300 | 299 |
| 497 | 20240712 | 110200 | 7623584400 | 94400 | 94300 | 94400 | 94300 | 201 |
| 498 | 20240712 | 110100 | 7604624300 | 94400 | 94400 | 94400 | 94300 | 494 |
| 499 | 20240712 | 110000 | 7557998700 | 94500 | 94500 | 94600 | 94400 | 175 |
| 500 | 20240712 | 105900 | 7541474400 | 94400 | 94500 | 94600 | 94400 | 625 |
| 501 | 20240712 | 105800 | 7482415700 | 94500 | 94700 | 94700 | 94500 | 295 |
| 502 | 20240712 | 105700 | 7454508800 | 94600 | 94600 | 94700 | 94600 | 104 |
| 503 | 20240712 | 105600 | 7444669600 | 94600 | 94600 | 94700 | 94600 | 261 |
| 504 | 20240712 | 105500 | 7419977300 | 94700 | 94700 | 94700 | 94600 | 119 |
| 505 | 20240712 | 105400 | 7408717600 | 94600 | 94700 | 94700 | 94600 | 139 |
| 506 | 20240712 | 105300 | 7395565100 | 94600 | 94600 | 94700 | 94600 | 16 |
| 507 | 20240712 | 105200 | 7394051400 | 94800 | 94700 | 94800 | 94600 | 524 |
| 508 | 20240712 | 105100 | 7344427900 | 94700 | 94800 | 94800 | 94700 | 87 |
| 509 | 20240712 | 105000 | 7336185900 | 94700 | 94700 | 94800 | 94700 | 166 |
| 510 | 20240712 | 104900 | 7320455000 | 94800 | 94700 | 94800 | 94600 | 57 |
| 511 | 20240712 | 104800 | 7315056800 | 94600 | 94600 | 94800 | 94600 | 157 |
| 512 | 20240712 | 104700 | 7300193400 | 94600 | 94600 | 94800 | 94600 | 322 |
| 513 | 20240712 | 104600 | 7269710700 | 94500 | 94300 | 94600 | 94300 | 768 |
| 514 | 20240712 | 104500 | 7197129200 | 94400 | 94300 | 94400 | 94300 | 168 |
| 515 | 20240712 | 104400 | 7181285000 | 94300 | 94300 | 94400 | 94300 | 76 |
| 516 | 20240712 | 104300 | 7174117000 | 94300 | 94500 | 94500 | 94300 | 15 |
| 517 | 20240712 | 104200 | 7172702100 | 94500 | 94400 | 94500 | 94400 | 427 |
| 518 | 20240712 | 104100 | 7132387800 | 94400 | 94400 | 94500 | 94400 | 258 |
| 519 | 20240712 | 104000 | 7108028700 | 94500 | 94300 | 94500 | 94300 | 391 |
| 520 | 20240712 | 103900 | 7071084400 | 94500 | 94400 | 94500 | 94200 | 1297 |
| 521 | 20240712 | 103800 | 6948705900 | 94500 | 94500 | 94500 | 94400 | 333 |
| 522 | 20240712 | 103700 | 6917262000 | 94600 | 94600 | 94600 | 94400 | 494 |
| 523 | 20240712 | 103600 | 6870561600 | 94600 | 94800 | 94800 | 94600 | 700 |
| 524 | 20240712 | 103500 | 6804287900 | 94800 | 94700 | 94800 | 94700 | 48 |
| 525 | 20240712 | 103400 | 6799740500 | 94800 | 94700 | 94800 | 94700 | 23 |
| 526 | 20240712 | 103300 | 6797560700 | 94700 | 94600 | 94800 | 94500 | 354 |
| 527 | 20240712 | 103200 | 6764053700 | 94600 | 94600 | 94600 | 94500 | 316 |
| 528 | 20240712 | 103100 | 6734161300 | 94500 | 94400 | 94600 | 94400 | 195 |
| 529 | 20240712 | 103000 | 6715728900 | 94500 | 94500 | 94600 | 94500 | 336 |
| 530 | 20240712 | 102900 | 6683972800 | 94600 | 94500 | 94600 | 94500 | 61 |
| 531 | 20240712 | 102800 | 6678207100 | 94600 | 94300 | 94700 | 94300 | 554 |
| 532 | 20240712 | 102700 | 6625862000 | 94300 | 94600 | 94700 | 94300 | 223 |
| 533 | 20240712 | 102600 | 6604788400 | 94500 | 94700 | 94700 | 94500 | 159 |
| 534 | 20240712 | 102500 | 6589750100 | 94700 | 94300 | 94700 | 94100 | 2338 |
| 535 | 20240712 | 102400 | 6368975900 | 94500 | 94600 | 94800 | 94300 | 1808 |
| 536 | 20240712 | 102300 | 6198003200 | 94600 | 94700 | 94800 | 94600 | 327 |
| 537 | 20240712 | 102200 | 6167037400 | 94700 | 94800 | 94800 | 94700 | 73 |
| 538 | 20240712 | 102100 | 6160123000 | 94800 | 94800 | 94900 | 94700 | 248 |
| 539 | 20240712 | 102000 | 6136624800 | 94700 | 94900 | 94900 | 94700 | 631 |
| 540 | 20240712 | 101900 | 6076839100 | 94800 | 94800 | 94800 | 94800 | 97 |
| 541 | 20240712 | 101800 | 6067643500 | 94800 | 94900 | 95000 | 94800 | 567 |
| 542 | 20240712 | 101700 | 6013828700 | 95000 | 94900 | 95000 | 94900 | 124 |
| 543 | 20240712 | 101600 | 6002056500 | 94900 | 94900 | 95000 | 94900 | 191 |
| 544 | 20240712 | 101500 | 5983922400 | 95000 | 94800 | 95000 | 94700 | 1387 |
| 545 | 20240712 | 101400 | 5852239100 | 94900 | 94700 | 94900 | 94700 | 121 |
| 546 | 20240712 | 101300 | 5840763700 | 94700 | 94600 | 94900 | 94600 | 562 |
| 547 | 20240712 | 101200 | 5787506200 | 94700 | 94700 | 94700 | 94600 | 274 |
| 548 | 20240712 | 101100 | 5761570000 | 94700 | 94700 | 94700 | 94600 | 93 |
| 549 | 20240712 | 101000 | 5752767500 | 94700 | 94800 | 94800 | 94600 | 194 |
| 550 | 20240712 | 100900 | 5734400800 | 94800 | 94700 | 94900 | 94600 | 164 |
| 551 | 20240712 | 100800 | 5718870300 | 94900 | 94900 | 94900 | 94700 | 424 |
| 552 | 20240712 | 100700 | 5678697200 | 94800 | 94800 | 94900 | 94700 | 181 |
| 553 | 20240712 | 100600 | 5661539300 | 94900 | 94800 | 94900 | 94800 | 164 |
| 554 | 20240712 | 100500 | 5645989000 | 94900 | 94900 | 94900 | 94700 | 301 |
| 555 | 20240712 | 100400 | 5617449800 | 94900 | 94800 | 94900 | 94800 | 342 |
| 556 | 20240712 | 100300 | 5585015100 | 94900 | 94900 | 94900 | 94800 | 134 |
| 557 | 20240712 | 100200 | 5572306500 | 94900 | 94900 | 94900 | 94800 | 78 |
| 558 | 20240712 | 100100 | 5564909000 | 94800 | 95000 | 95100 | 94800 | 201 |
| 559 | 20240712 | 100000 | 5545837100 | 95000 | 95000 | 95100 | 95000 | 942 |
| 560 | 20240712 | 095900 | 5456338400 | 95000 | 95100 | 95100 | 95000 | 85 |
| 561 | 20240712 | 095800 | 5448261700 | 95100 | 95100 | 95100 | 95000 | 51 |
| 562 | 20240712 | 095700 | 5443411800 | 95000 | 95200 | 95200 | 95000 | 259 |
| 563 | 20240712 | 095600 | 5418786800 | 95100 | 95100 | 95200 | 95100 | 34 |
| 564 | 20240712 | 095500 | 5415553100 | 95200 | 95100 | 95300 | 95100 | 302 |
| 565 | 20240712 | 095400 | 5386820600 | 95100 | 95300 | 95400 | 95100 | 447 |
| 566 | 20240712 | 095300 | 5344223900 | 95400 | 95400 | 95400 | 95300 | 371 |
| 567 | 20240712 | 095200 | 5308855800 | 95400 | 95300 | 95400 | 95300 | 64 |
| 568 | 20240712 | 095100 | 5302754700 | 95300 | 95200 | 95400 | 95000 | 279 |
| 569 | 20240712 | 095000 | 5276191500 | 95200 | 95300 | 95300 | 95200 | 24 |
| 570 | 20240712 | 094900 | 5273906100 | 95200 | 95400 | 95400 | 95200 | 93 |
| 571 | 20240712 | 094800 | 5265035100 | 95500 | 95400 | 95500 | 95400 | 856 |
| 572 | 20240712 | 094700 | 5183331900 | 95400 | 95400 | 95500 | 95400 | 522 |
| 573 | 20240712 | 094600 | 5133488500 | 95400 | 95500 | 95500 | 95400 | 28 |
| 574 | 20240712 | 094500 | 5130815500 | 95400 | 95300 | 95500 | 95100 | 728 |
| 575 | 20240712 | 094400 | 5061362700 | 95300 | 95300 | 95400 | 94900 | 436 |
| 576 | 20240712 | 094300 | 5019802800 | 95400 | 95100 | 95400 | 94800 | 1493 |
| 577 | 20240712 | 094200 | 4877824700 | 95100 | 95100 | 95300 | 95100 | 109 |
| 578 | 20240712 | 094100 | 4867455600 | 95000 | 95300 | 95300 | 95000 | 171 |
| 579 | 20240712 | 094000 | 4851189500 | 95400 | 95200 | 95400 | 95200 | 684 |
| 580 | 20240712 | 093900 | 4785994800 | 95200 | 95100 | 95300 | 95000 | 1497 |
| 581 | 20240712 | 093800 | 4643560600 | 95200 | 95000 | 95200 | 95000 | 105 |
| 582 | 20240712 | 093700 | 4633572800 | 95000 | 95500 | 95500 | 95000 | 1797 |
| 583 | 20240712 | 093600 | 4462428500 | 95500 | 95600 | 95800 | 95300 | 607 |
| 584 | 20240712 | 093500 | 4404484900 | 95600 | 95400 | 95900 | 95400 | 2384 |
| 585 | 20240712 | 093400 | 4176667800 | 95500 | 95400 | 95500 | 95300 | 1269 |
| 586 | 20240712 | 093300 | 4055532000 | 95400 | 95200 | 95400 | 95200 | 528 |
| 587 | 20240712 | 093200 | 4005219400 | 95300 | 95100 | 95300 | 95100 | 179 |
| 588 | 20240712 | 093100 | 3988169600 | 95100 | 95100 | 95200 | 95100 | 194 |
| 589 | 20240712 | 093000 | 3969717300 | 95100 | 95300 | 95300 | 95100 | 733 |
| 590 | 20240712 | 092900 | 3899919600 | 95300 | 95100 | 95300 | 95100 | 416 |
| 591 | 20240712 | 092800 | 3860317100 | 95000 | 95100 | 95100 | 95000 | 160 |
| 592 | 20240712 | 092700 | 3845107800 | 95100 | 95200 | 95200 | 95000 | 471 |
| 593 | 20240712 | 092600 | 3800302600 | 95100 | 94900 | 95100 | 94900 | 507 |
| 594 | 20240712 | 092500 | 3752125300 | 94900 | 94900 | 95000 | 94800 | 895 |
| 595 | 20240712 | 092400 | 3667173300 | 94900 | 94800 | 94900 | 94800 | 326 |
| 596 | 20240712 | 092300 | 3636253200 | 94700 | 94800 | 94900 | 94700 | 493 |
| 597 | 20240712 | 092200 | 3589506700 | 94700 | 94800 | 94900 | 94700 | 623 |
| 598 | 20240712 | 092100 | 3530455900 | 94900 | 94800 | 95100 | 94700 | 857 |
| 599 | 20240712 | 092000 | 3449105700 | 94900 | 95000 | 95200 | 94900 | 1305 |
| 600 | 20240712 | 091900 | 3325098900 | 95000 | 94900 | 95000 | 94700 | 1133 |
| 601 | 20240712 | 091800 | 3217649900 | 95000 | 95000 | 95100 | 94800 | 1144 |
| 602 | 20240712 | 091700 | 3109062000 | 95000 | 95100 | 95100 | 94900 | 1082 |
| 603 | 20240712 | 091600 | 3006232800 | 95200 | 95200 | 95300 | 95000 | 649 |
| 604 | 20240712 | 091500 | 2944457900 | 95000 | 95300 | 95300 | 95000 | 844 |
| 605 | 20240712 | 091400 | 2864166300 | 95300 | 95200 | 95400 | 95200 | 526 |
| 606 | 20240712 | 091300 | 2814046700 | 95200 | 95300 | 95400 | 94900 | 2964 |
| 607 | 20240712 | 091200 | 2532125800 | 95300 | 95600 | 95600 | 95300 | 1264 |
| 608 | 20240712 | 091100 | 2411448600 | 95600 | 95600 | 95600 | 95500 | 916 |
| 609 | 20240712 | 091000 | 2323937400 | 95700 | 95700 | 95900 | 95600 | 1396 |
| 610 | 20240712 | 090900 | 2190263100 | 95700 | 95600 | 95800 | 95500 | 1437 |
| 611 | 20240712 | 090800 | 2052829800 | 95400 | 95800 | 95800 | 95400 | 950 |
| 612 | 20240712 | 090700 | 1961963700 | 95800 | 95900 | 96000 | 95800 | 1332 |
| 613 | 20240712 | 090600 | 1834158800 | 95900 | 95800 | 96000 | 95600 | 3517 |
| 614 | 20240712 | 090500 | 1497245200 | 95600 | 95900 | 96100 | 95600 | 1609 |
| 615 | 20240712 | 090400 | 1342991600 | 95800 | 95400 | 95800 | 95300 | 1461 |
| 616 | 20240712 | 090300 | 1203262300 | 95400 | 95500 | 95500 | 95000 | 3200 |
| 617 | 20240712 | 090200 | 898156300 | 95400 | 95000 | 95500 | 94900 | 2337 |
| 618 | 20240712 | 090100 | 675700700 | 95000 | 94400 | 95000 | 94000 | 2135 |
| 619 | 20240712 | 090000 | 473490900 | 94400 | 94500 | 94600 | 94000 | 4981 |