33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 27456 |
| 3 | 20240715 | 191600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20240715 | 191500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20240715 | 191400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20240715 | 191300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20240715 | 191200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20240715 | 191100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20240715 | 191000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20240715 | 190900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20240715 | 190800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20240715 | 190700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20240715 | 190600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20240715 | 190500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20240715 | 190400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20240715 | 190300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20240715 | 190200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20240715 | 190100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20240715 | 190000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20240715 | 185900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20240715 | 185800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20240715 | 185700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20240715 | 185600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20240715 | 185500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20240715 | 185400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20240715 | 185300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20240715 | 185200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20240715 | 185100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20240715 | 185000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20240715 | 184900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20240715 | 184800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20240715 | 184700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 27456 |
| 33 | 20240715 | 184600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20240715 | 184500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20240715 | 184400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20240715 | 184300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20240715 | 184200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20240715 | 184100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20240715 | 184000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20240715 | 183900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20240715 | 183800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20240715 | 183700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20240715 | 183600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20240715 | 183500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20240715 | 183400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20240715 | 183300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20240715 | 183200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20240715 | 183100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20240715 | 183000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20240715 | 182900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20240715 | 182800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20240715 | 182700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20240715 | 182600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20240715 | 182500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20240715 | 182400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20240715 | 182300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20240715 | 182200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20240715 | 182100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20240715 | 182000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20240715 | 181900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20240715 | 181800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20240715 | 181700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 27456 |
| 63 | 20240715 | 181600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20240715 | 181500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20240715 | 181400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20240715 | 181300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20240715 | 181200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20240715 | 181100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20240715 | 181000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20240715 | 180900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20240715 | 180800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20240715 | 180700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20240715 | 180600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20240715 | 180500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20240715 | 180400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20240715 | 180300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20240715 | 180200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20240715 | 180100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20240715 | 180000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20240715 | 175900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20240715 | 175800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20240715 | 175700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20240715 | 175600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20240715 | 175500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20240715 | 175400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20240715 | 175300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20240715 | 175200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20240715 | 175100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20240715 | 175000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20240715 | 174900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20240715 | 174800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20240715 | 174700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 27456 |
| 93 | 20240715 | 174600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20240715 | 174500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20240715 | 174400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20240715 | 174300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20240715 | 174200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20240715 | 174100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20240715 | 174000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20240715 | 173900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20240715 | 173800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20240715 | 173700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20240715 | 173600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20240715 | 173500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20240715 | 173400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20240715 | 173300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20240715 | 173200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20240715 | 173100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20240715 | 173000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20240715 | 172900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20240715 | 172800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20240715 | 172700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20240715 | 172600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20240715 | 172500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20240715 | 172400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20240715 | 172300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20240715 | 172200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20240715 | 172100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20240715 | 172000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20240715 | 171900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20240715 | 171800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20240715 | 171700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 27456 |
| 123 | 20240715 | 171600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20240715 | 171500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20240715 | 171400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20240715 | 171300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20240715 | 171200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20240715 | 171100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20240715 | 171000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20240715 | 170900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20240715 | 170800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20240715 | 170700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20240715 | 170600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20240715 | 170500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20240715 | 170400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20240715 | 170300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20240715 | 170200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20240715 | 170100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20240715 | 170000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20240715 | 165900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20240715 | 165800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20240715 | 165700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20240715 | 165600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20240715 | 165500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20240715 | 165400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20240715 | 165300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20240715 | 165200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20240715 | 165100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20240715 | 165000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20240715 | 164900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20240715 | 164800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20240715 | 164700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 27456 |
| 153 | 20240715 | 164600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20240715 | 164500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20240715 | 164400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20240715 | 164300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20240715 | 164200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20240715 | 164100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20240715 | 164000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20240715 | 163900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20240715 | 163800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20240715 | 163700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20240715 | 163600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20240715 | 163500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20240715 | 163400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20240715 | 163300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20240715 | 163200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20240715 | 163100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20240715 | 163000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20240715 | 162900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20240715 | 162800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20240715 | 162700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20240715 | 162600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20240715 | 162500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20240715 | 162400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20240715 | 162300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20240715 | 162200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20240715 | 162100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20240715 | 162000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20240715 | 161900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20240715 | 161800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20240715 | 161700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 27456 |
| 183 | 20240715 | 161600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20240715 | 161500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20240715 | 161400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20240715 | 161300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20240715 | 161200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20240715 | 161100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20240715 | 161000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20240715 | 160900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20240715 | 160800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20240715 | 160700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20240715 | 160600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20240715 | 160500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20240715 | 160400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20240715 | 160300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20240715 | 160200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20240715 | 160100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20240715 | 160000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20240715 | 155900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20240715 | 155800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 202 | 20240715 | 155700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 203 | 20240715 | 155600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 204 | 20240715 | 155500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 205 | 20240715 | 155400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 206 | 20240715 | 155300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 207 | 20240715 | 155200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 208 | 20240715 | 155100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 209 | 20240715 | 155000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 210 | 20240715 | 154900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 211 | 20240715 | 154800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 212 | 20240715 | 154700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 27456 |
| 213 | 20240715 | 154600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 214 | 20240715 | 154500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 215 | 20240715 | 154400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 216 | 20240715 | 154300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 217 | 20240715 | 154200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 218 | 20240715 | 154100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 219 | 20240715 | 154000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 220 | 20240715 | 153900 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 221 | 20240715 | 153800 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 222 | 20240715 | 153700 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 223 | 20240715 | 153600 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 224 | 20240715 | 153500 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 225 | 20240715 | 153400 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 226 | 20240715 | 153300 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 227 | 20240715 | 153200 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 228 | 20240715 | 153100 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20240715 | 153000 | 20770126600 | 92900 | 92900 | 92900 | 92900 | 27456 |
| 230 | 20240715 | 152900 | 18219464200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 231 | 20240715 | 152800 | 18219464200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 232 | 20240715 | 152700 | 18219464200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 233 | 20240715 | 152600 | 18219464200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 234 | 20240715 | 152500 | 18219464200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 235 | 20240715 | 152400 | 18219464200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 236 | 20240715 | 152300 | 18219464200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 237 | 20240715 | 152200 | 18219464200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 238 | 20240715 | 152100 | 18219464200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 239 | 20240715 | 152000 | 18219464200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 240 | 20240715 | 151900 | 18219464200 | 93000 | 92900 | 93000 | 92700 | 1506 |
| 241 | 20240715 | 151800 | 18079700000 | 92800 | 92900 | 93000 | 92800 | 919 |
| 242 | 20240715 | 151700 | 17994335000 | 92900 | 93000 | 93000 | 92800 | 2100 |
| 243 | 20240715 | 151600 | 17799264600 | 93000 | 92800 | 93000 | 92800 | 2636 |
| 244 | 20240715 | 151500 | 17554290600 | 92800 | 92900 | 92900 | 92800 | 1592 |
| 245 | 20240715 | 151400 | 17406441800 | 92900 | 92700 | 92900 | 92700 | 1650 |
| 246 | 20240715 | 151300 | 17253365300 | 92700 | 92800 | 92800 | 92700 | 928 |
| 247 | 20240715 | 151200 | 17167291200 | 92900 | 92900 | 92900 | 92800 | 1666 |
| 248 | 20240715 | 151100 | 17012647200 | 92800 | 92800 | 92800 | 92600 | 4589 |
| 249 | 20240715 | 151000 | 16587135500 | 92700 | 92600 | 92700 | 92600 | 1676 |
| 250 | 20240715 | 150900 | 16431910500 | 92600 | 92600 | 92700 | 92600 | 1517 |
| 251 | 20240715 | 150800 | 16291364400 | 92600 | 92600 | 92700 | 92600 | 645 |
| 252 | 20240715 | 150700 | 16231637000 | 92600 | 92500 | 92700 | 92500 | 603 |
| 253 | 20240715 | 150600 | 16175818700 | 92500 | 92600 | 92600 | 92500 | 885 |
| 254 | 20240715 | 150500 | 16093916000 | 92600 | 92500 | 92700 | 92500 | 806 |
| 255 | 20240715 | 150400 | 16019307900 | 92500 | 92500 | 92700 | 92500 | 1468 |
| 256 | 20240715 | 150300 | 15883336800 | 92500 | 92500 | 92600 | 92400 | 1890 |
| 257 | 20240715 | 150200 | 15708499300 | 92500 | 92600 | 92700 | 92500 | 969 |
| 258 | 20240715 | 150100 | 15618788800 | 92600 | 92500 | 92600 | 92500 | 1277 |
| 259 | 20240715 | 150000 | 15500553500 | 92600 | 92800 | 92800 | 92500 | 1985 |
| 260 | 20240715 | 145900 | 15316683800 | 92700 | 92800 | 92800 | 92700 | 554 |
| 261 | 20240715 | 145800 | 15265326100 | 92700 | 92600 | 92800 | 92600 | 824 |
| 262 | 20240715 | 145700 | 15188979400 | 92600 | 92700 | 92800 | 92600 | 702 |
| 263 | 20240715 | 145600 | 15123932900 | 92700 | 92800 | 92800 | 92700 | 382 |
| 264 | 20240715 | 145500 | 15088518200 | 92800 | 92700 | 92800 | 92600 | 723 |
| 265 | 20240715 | 145400 | 15021524100 | 92700 | 92800 | 92900 | 92600 | 994 |
| 266 | 20240715 | 145300 | 14929369800 | 92700 | 92800 | 92900 | 92700 | 883 |
| 267 | 20240715 | 145200 | 14847458600 | 92800 | 92700 | 92800 | 92700 | 1182 |
| 268 | 20240715 | 145100 | 14737805800 | 92700 | 92700 | 92800 | 92700 | 360 |
| 269 | 20240715 | 145000 | 14704420700 | 92800 | 92700 | 92900 | 92600 | 1600 |
| 270 | 20240715 | 144900 | 14556045600 | 92700 | 92400 | 92700 | 92400 | 974 |
| 271 | 20240715 | 144800 | 14465943700 | 92500 | 92500 | 92500 | 92400 | 571 |
| 272 | 20240715 | 144700 | 14413155700 | 92500 | 92500 | 92600 | 92500 | 579 |
| 273 | 20240715 | 144600 | 14359587200 | 92500 | 92500 | 92600 | 92500 | 952 |
| 274 | 20240715 | 144500 | 14271520600 | 92600 | 92600 | 92600 | 92500 | 615 |
| 275 | 20240715 | 144400 | 14214606800 | 92600 | 92500 | 92700 | 92500 | 1011 |
| 276 | 20240715 | 144300 | 14121042800 | 92500 | 92500 | 92700 | 92500 | 783 |
| 277 | 20240715 | 144200 | 14048602000 | 92500 | 92600 | 92700 | 92500 | 656 |
| 278 | 20240715 | 144100 | 13987881700 | 92600 | 92600 | 92700 | 92600 | 1029 |
| 279 | 20240715 | 144000 | 13892592300 | 92600 | 92700 | 92700 | 92600 | 841 |
| 280 | 20240715 | 143900 | 13814692600 | 92700 | 92700 | 92800 | 92600 | 895 |
| 281 | 20240715 | 143800 | 13731727400 | 92700 | 92700 | 92800 | 92700 | 766 |
| 282 | 20240715 | 143700 | 13660714000 | 92800 | 92700 | 92800 | 92700 | 558 |
| 283 | 20240715 | 143600 | 13608959300 | 92700 | 92700 | 92800 | 92700 | 678 |
| 284 | 20240715 | 143500 | 13546084000 | 92800 | 92700 | 92900 | 92700 | 708 |
| 285 | 20240715 | 143400 | 13480415000 | 92800 | 92800 | 92900 | 92700 | 457 |
| 286 | 20240715 | 143300 | 13438011300 | 92900 | 92900 | 92900 | 92800 | 321 |
| 287 | 20240715 | 143200 | 13408219200 | 92800 | 92800 | 92900 | 92800 | 328 |
| 288 | 20240715 | 143100 | 13377764100 | 92800 | 92800 | 92900 | 92800 | 333 |
| 289 | 20240715 | 143000 | 13346857500 | 92800 | 92800 | 92900 | 92800 | 170 |
| 290 | 20240715 | 142900 | 13331078000 | 92800 | 92700 | 92900 | 92700 | 329 |
| 291 | 20240715 | 142800 | 13300543100 | 92800 | 92800 | 92800 | 92700 | 262 |
| 292 | 20240715 | 142700 | 13276244600 | 92700 | 92900 | 92900 | 92700 | 438 |
| 293 | 20240715 | 142600 | 13235610600 | 92800 | 92800 | 92900 | 92800 | 283 |
| 294 | 20240715 | 142500 | 13209347100 | 92800 | 92800 | 92900 | 92800 | 325 |
| 295 | 20240715 | 142400 | 13179178600 | 92900 | 92700 | 92900 | 92700 | 841 |
| 296 | 20240715 | 142300 | 13101136200 | 92700 | 92900 | 92900 | 92700 | 4132 |
| 297 | 20240715 | 142200 | 12717679600 | 92800 | 92900 | 92900 | 92800 | 317 |
| 298 | 20240715 | 142100 | 12688248800 | 92800 | 92900 | 93000 | 92800 | 934 |
| 299 | 20240715 | 142000 | 12601477600 | 92900 | 92900 | 93000 | 92900 | 455 |
| 300 | 20240715 | 141900 | 12559195600 | 93000 | 93000 | 93000 | 92900 | 269 |
| 301 | 20240715 | 141800 | 12534194600 | 92900 | 92900 | 93000 | 92900 | 177 |
| 302 | 20240715 | 141700 | 12517745500 | 92900 | 92900 | 93000 | 92900 | 165 |
| 303 | 20240715 | 141600 | 12502412900 | 92900 | 92900 | 93000 | 92900 | 358 |
| 304 | 20240715 | 141500 | 12469152500 | 93000 | 92900 | 93000 | 92900 | 135 |
| 305 | 20240715 | 141400 | 12456605400 | 92900 | 93000 | 93000 | 92900 | 260 |
| 306 | 20240715 | 141300 | 12432448300 | 92900 | 92900 | 93000 | 92900 | 296 |
| 307 | 20240715 | 141200 | 12404936200 | 93000 | 92900 | 93000 | 92900 | 284 |
| 308 | 20240715 | 141100 | 12378550000 | 93000 | 92900 | 93000 | 92800 | 175 |
| 309 | 20240715 | 141000 | 12362286200 | 92800 | 92900 | 93200 | 92800 | 402 |
| 310 | 20240715 | 140900 | 12324924900 | 92800 | 92800 | 92900 | 92800 | 173 |
| 311 | 20240715 | 140800 | 12308865600 | 92800 | 93000 | 93200 | 92800 | 594 |
| 312 | 20240715 | 140700 | 12253672200 | 92900 | 93000 | 93100 | 92900 | 276 |
| 313 | 20240715 | 140600 | 12228003900 | 93100 | 92900 | 93100 | 92900 | 145 |
| 314 | 20240715 | 140500 | 12214528000 | 93000 | 93000 | 93300 | 92900 | 311 |
| 315 | 20240715 | 140400 | 12185612700 | 92900 | 93000 | 93300 | 92900 | 203 |
| 316 | 20240715 | 140300 | 12166733400 | 93000 | 93000 | 93300 | 92900 | 251 |
| 317 | 20240715 | 140200 | 12143385100 | 92900 | 93000 | 93300 | 92900 | 305 |
| 318 | 20240715 | 140100 | 12115020300 | 92900 | 92900 | 93200 | 92900 | 295 |
| 319 | 20240715 | 140000 | 12087604400 | 92900 | 92900 | 93000 | 92900 | 192 |
| 320 | 20240715 | 135900 | 12069760100 | 92900 | 93000 | 93000 | 92900 | 337 |
| 321 | 20240715 | 135800 | 12038434500 | 92900 | 93000 | 93100 | 92900 | 234 |
| 322 | 20240715 | 135700 | 12016671300 | 93000 | 92900 | 93300 | 92900 | 529 |
| 323 | 20240715 | 135600 | 11967439400 | 92900 | 93000 | 93000 | 92900 | 218 |
| 324 | 20240715 | 135500 | 11947180200 | 92900 | 93000 | 93000 | 92900 | 358 |
| 325 | 20240715 | 135400 | 11913906700 | 93000 | 93000 | 93000 | 92900 | 188 |
| 326 | 20240715 | 135300 | 11896433300 | 92900 | 92900 | 93200 | 92900 | 262 |
| 327 | 20240715 | 135200 | 11872085900 | 92900 | 92900 | 93300 | 92900 | 425 |
| 328 | 20240715 | 135100 | 11832523100 | 92900 | 93000 | 93000 | 92900 | 220 |
| 329 | 20240715 | 135000 | 11812079600 | 92900 | 93100 | 93100 | 92900 | 185 |
| 330 | 20240715 | 134900 | 11794877000 | 93000 | 93100 | 93200 | 93000 | 359 |
| 331 | 20240715 | 134800 | 11761454600 | 93100 | 93100 | 93200 | 93100 | 429 |
| 332 | 20240715 | 134700 | 11721506400 | 93100 | 92900 | 93200 | 92800 | 782 |
| 333 | 20240715 | 134600 | 11648730800 | 92900 | 92900 | 93000 | 92800 | 235 |
| 334 | 20240715 | 134500 | 11626914800 | 92900 | 93000 | 93200 | 92900 | 349 |
| 335 | 20240715 | 134400 | 11594461300 | 92900 | 93100 | 93100 | 92900 | 258 |
| 336 | 20240715 | 134300 | 11570478200 | 93100 | 92900 | 93200 | 92900 | 219 |
| 337 | 20240715 | 134200 | 11550118100 | 92900 | 93000 | 93100 | 92900 | 240 |
| 338 | 20240715 | 134100 | 11527803000 | 93100 | 93000 | 93100 | 93000 | 293 |
| 339 | 20240715 | 134000 | 11500538400 | 93000 | 93100 | 93200 | 93000 | 249 |
| 340 | 20240715 | 133900 | 11477365500 | 93000 | 93000 | 93100 | 93000 | 138 |
| 341 | 20240715 | 133800 | 11464526700 | 93000 | 92900 | 93200 | 92900 | 467 |
| 342 | 20240715 | 133700 | 11421090300 | 92900 | 93000 | 93200 | 92900 | 333 |
| 343 | 20240715 | 133600 | 11390123500 | 92900 | 93000 | 93200 | 92900 | 169 |
| 344 | 20240715 | 133500 | 11374400400 | 93000 | 92900 | 93200 | 92900 | 212 |
| 345 | 20240715 | 133400 | 11354686700 | 93000 | 93100 | 93100 | 92800 | 372 |
| 346 | 20240715 | 133300 | 11320088400 | 93100 | 93000 | 93100 | 92900 | 470 |
| 347 | 20240715 | 133200 | 11276370000 | 93100 | 93000 | 93100 | 93000 | 144 |
| 348 | 20240715 | 133100 | 11262975800 | 93000 | 92900 | 93100 | 92800 | 382 |
| 349 | 20240715 | 133000 | 11227470000 | 92900 | 92900 | 93100 | 92900 | 673 |
| 350 | 20240715 | 132900 | 11164911700 | 92900 | 92900 | 92900 | 92800 | 163 |
| 351 | 20240715 | 132800 | 11149778400 | 92800 | 92900 | 93000 | 92800 | 184 |
| 352 | 20240715 | 132700 | 11132690700 | 92900 | 92900 | 92900 | 92800 | 148 |
| 353 | 20240715 | 132600 | 11118951900 | 93000 | 93000 | 93100 | 92900 | 439 |
| 354 | 20240715 | 132500 | 11078145800 | 93000 | 92900 | 93000 | 92900 | 196 |
| 355 | 20240715 | 132400 | 11059930900 | 93000 | 93000 | 93100 | 92900 | 112 |
| 356 | 20240715 | 132300 | 11049522800 | 93000 | 93100 | 93300 | 92900 | 346 |
| 357 | 20240715 | 132200 | 11017341200 | 93100 | 92900 | 93200 | 92900 | 289 |
| 358 | 20240715 | 132100 | 10990456900 | 92900 | 93000 | 93100 | 92900 | 154 |
| 359 | 20240715 | 132000 | 10976137300 | 93100 | 92900 | 93100 | 92900 | 300 |
| 360 | 20240715 | 131900 | 10948216400 | 92900 | 93000 | 93100 | 92900 | 572 |
| 361 | 20240715 | 131800 | 10895019900 | 93100 | 93000 | 93100 | 93000 | 119 |
| 362 | 20240715 | 131700 | 10883948700 | 93200 | 93000 | 93200 | 93000 | 272 |
| 363 | 20240715 | 131600 | 10858618800 | 93000 | 93000 | 93100 | 93000 | 175 |
| 364 | 20240715 | 131500 | 10842338900 | 93100 | 93000 | 93200 | 93000 | 319 |
| 365 | 20240715 | 131400 | 10812657900 | 93000 | 93100 | 93100 | 93000 | 255 |
| 366 | 20240715 | 131300 | 10788929400 | 93000 | 93000 | 93100 | 93000 | 193 |
| 367 | 20240715 | 131200 | 10770969100 | 93000 | 92900 | 93100 | 92900 | 481 |
| 368 | 20240715 | 131100 | 10726229700 | 92900 | 92900 | 93000 | 92900 | 175 |
| 369 | 20240715 | 131000 | 10709972100 | 92900 | 93000 | 93000 | 92900 | 287 |
| 370 | 20240715 | 130900 | 10683300000 | 93000 | 92900 | 93100 | 92900 | 185 |
| 371 | 20240715 | 130800 | 10666103300 | 93000 | 93000 | 93100 | 92900 | 227 |
| 372 | 20240715 | 130700 | 10644997500 | 93000 | 93000 | 93100 | 93000 | 237 |
| 373 | 20240715 | 130600 | 10622953900 | 93000 | 93000 | 93400 | 93000 | 286 |
| 374 | 20240715 | 130500 | 10596332000 | 93000 | 93000 | 93100 | 93000 | 131 |
| 375 | 20240715 | 130400 | 10584144900 | 93000 | 93000 | 93100 | 93000 | 245 |
| 376 | 20240715 | 130300 | 10561353700 | 93000 | 93000 | 93100 | 93000 | 198 |
| 377 | 20240715 | 130200 | 10542934400 | 93000 | 93200 | 93300 | 93000 | 189 |
| 378 | 20240715 | 130100 | 10525326700 | 93100 | 93100 | 93200 | 93000 | 179 |
| 379 | 20240715 | 130000 | 10508668800 | 93000 | 93400 | 93400 | 93000 | 239 |
| 380 | 20240715 | 125900 | 10486420600 | 93400 | 93000 | 93400 | 93000 | 365 |
| 381 | 20240715 | 125800 | 10452413200 | 93100 | 93000 | 93200 | 93000 | 184 |
| 382 | 20240715 | 125700 | 10435289800 | 93000 | 93100 | 93200 | 93000 | 195 |
| 383 | 20240715 | 125600 | 10417131200 | 93100 | 93200 | 93200 | 93000 | 281 |
| 384 | 20240715 | 125500 | 10390969600 | 93200 | 93000 | 93300 | 93000 | 627 |
| 385 | 20240715 | 125400 | 10332579900 | 93100 | 93000 | 93100 | 93000 | 172 |
| 386 | 20240715 | 125300 | 10316577100 | 93000 | 93000 | 93100 | 93000 | 163 |
| 387 | 20240715 | 125200 | 10301417200 | 93000 | 93000 | 93100 | 93000 | 191 |
| 388 | 20240715 | 125100 | 10283654000 | 93000 | 93000 | 93100 | 93000 | 207 |
| 389 | 20240715 | 125000 | 10264399700 | 93000 | 93000 | 93100 | 93000 | 146 |
| 390 | 20240715 | 124900 | 10250816100 | 93100 | 92900 | 93100 | 92900 | 165 |
| 391 | 20240715 | 124800 | 10235482900 | 92900 | 93000 | 93000 | 92900 | 301 |
| 392 | 20240715 | 124700 | 10207509500 | 92900 | 93000 | 93000 | 92900 | 147 |
| 393 | 20240715 | 124600 | 10193849100 | 92900 | 92800 | 93000 | 92800 | 132 |
| 394 | 20240715 | 124500 | 10181592400 | 92900 | 92800 | 92900 | 92800 | 229 |
| 395 | 20240715 | 124400 | 10160337200 | 92800 | 92800 | 93000 | 92800 | 184 |
| 396 | 20240715 | 124300 | 10143244100 | 92800 | 92700 | 92900 | 92700 | 200 |
| 397 | 20240715 | 124200 | 10124685300 | 92700 | 92700 | 92800 | 92700 | 257 |
| 398 | 20240715 | 124100 | 10100851900 | 92700 | 92800 | 92900 | 92700 | 213 |
| 399 | 20240715 | 124000 | 10081083600 | 92800 | 92800 | 92900 | 92800 | 189 |
| 400 | 20240715 | 123900 | 10063543400 | 92800 | 92800 | 92900 | 92800 | 167 |
| 401 | 20240715 | 123800 | 10048044500 | 92900 | 92800 | 92900 | 92800 | 150 |
| 402 | 20240715 | 123700 | 10034123900 | 92800 | 92800 | 92900 | 92800 | 296 |
| 403 | 20240715 | 123600 | 10006650000 | 92800 | 93000 | 93000 | 92800 | 459 |
| 404 | 20240715 | 123500 | 9964021600 | 92900 | 92900 | 92900 | 92800 | 145 |
| 405 | 20240715 | 123400 | 9950555100 | 92800 | 92900 | 92900 | 92800 | 179 |
| 406 | 20240715 | 123300 | 9933937700 | 92900 | 92800 | 92900 | 92800 | 405 |
| 407 | 20240715 | 123200 | 9896340700 | 92800 | 92800 | 92800 | 92800 | 134 |
| 408 | 20240715 | 123100 | 9883905500 | 92800 | 92800 | 92900 | 92800 | 100 |
| 409 | 20240715 | 123000 | 9874624700 | 92800 | 92900 | 92900 | 92800 | 340 |
| 410 | 20240715 | 122900 | 9843069000 | 92800 | 92800 | 92900 | 92800 | 218 |
| 411 | 20240715 | 122800 | 9822838500 | 92800 | 92800 | 92900 | 92800 | 184 |
| 412 | 20240715 | 122700 | 9805757300 | 92800 | 92800 | 92900 | 92800 | 140 |
| 413 | 20240715 | 122600 | 9792762000 | 92800 | 92900 | 93000 | 92800 | 453 |
| 414 | 20240715 | 122500 | 9750668200 | 92900 | 93000 | 93000 | 92900 | 451 |
| 415 | 20240715 | 122400 | 9708743200 | 92900 | 92800 | 92900 | 92800 | 226 |
| 416 | 20240715 | 122300 | 9687756100 | 92800 | 92800 | 92900 | 92800 | 166 |
| 417 | 20240715 | 122200 | 9672346900 | 92800 | 92800 | 92900 | 92800 | 322 |
| 418 | 20240715 | 122100 | 9642452000 | 92900 | 92800 | 92900 | 92800 | 348 |
| 419 | 20240715 | 122000 | 9610142900 | 92800 | 92800 | 92900 | 92800 | 260 |
| 420 | 20240715 | 121900 | 9586000600 | 92800 | 92800 | 92900 | 92800 | 158 |
| 421 | 20240715 | 121800 | 9571336900 | 92800 | 92800 | 92900 | 92800 | 356 |
| 422 | 20240715 | 121700 | 9538291400 | 92800 | 92800 | 92900 | 92800 | 148 |
| 423 | 20240715 | 121600 | 9524551900 | 92900 | 92700 | 92900 | 92700 | 217 |
| 424 | 20240715 | 121500 | 9504412000 | 92800 | 92800 | 92900 | 92700 | 258 |
| 425 | 20240715 | 121400 | 9480470800 | 92800 | 92800 | 92900 | 92800 | 491 |
| 426 | 20240715 | 121300 | 9434905800 | 92800 | 92800 | 92900 | 92800 | 210 |
| 427 | 20240715 | 121200 | 9415414100 | 92800 | 92800 | 92800 | 92800 | 102 |
| 428 | 20240715 | 121100 | 9405948500 | 92800 | 92800 | 92900 | 92800 | 354 |
| 429 | 20240715 | 121000 | 9373097100 | 92800 | 92800 | 92900 | 92800 | 144 |
| 430 | 20240715 | 120900 | 9359733700 | 92900 | 92800 | 92900 | 92800 | 309 |
| 431 | 20240715 | 120800 | 9331046300 | 92800 | 92900 | 92900 | 92800 | 184 |
| 432 | 20240715 | 120700 | 9313970400 | 92800 | 92800 | 92800 | 92800 | 123 |
| 433 | 20240715 | 120600 | 9302556000 | 92800 | 92800 | 92900 | 92800 | 299 |
| 434 | 20240715 | 120500 | 9274805000 | 92800 | 92800 | 92900 | 92800 | 103 |
| 435 | 20240715 | 120400 | 9265245800 | 92800 | 92800 | 92800 | 92800 | 235 |
| 436 | 20240715 | 120300 | 9243437800 | 92800 | 93000 | 93100 | 92800 | 2600 |
| 437 | 20240715 | 120200 | 9001727300 | 93000 | 93100 | 93100 | 93000 | 868 |
| 438 | 20240715 | 120100 | 8920937100 | 93100 | 93100 | 93200 | 93100 | 144 |
| 439 | 20240715 | 120000 | 8907528500 | 93100 | 93200 | 93200 | 93100 | 214 |
| 440 | 20240715 | 115900 | 8887599100 | 93100 | 93100 | 93200 | 93100 | 316 |
| 441 | 20240715 | 115800 | 8858170400 | 93100 | 93200 | 93200 | 93100 | 193 |
| 442 | 20240715 | 115700 | 8840192200 | 93100 | 93100 | 93200 | 93100 | 214 |
| 443 | 20240715 | 115600 | 8820261200 | 93200 | 93200 | 93200 | 93100 | 303 |
| 444 | 20240715 | 115500 | 8792042100 | 93200 | 93100 | 93300 | 93100 | 278 |
| 445 | 20240715 | 115400 | 8766145200 | 93100 | 93100 | 93200 | 93100 | 309 |
| 446 | 20240715 | 115300 | 8737367400 | 93200 | 93100 | 93200 | 93100 | 180 |
| 447 | 20240715 | 115200 | 8720599300 | 93100 | 93100 | 93200 | 93100 | 256 |
| 448 | 20240715 | 115100 | 8696756600 | 93100 | 93200 | 93200 | 93100 | 171 |
| 449 | 20240715 | 115000 | 8680825800 | 93200 | 93200 | 93300 | 93200 | 182 |
| 450 | 20240715 | 114900 | 8663863200 | 93200 | 93200 | 93200 | 93200 | 144 |
| 451 | 20240715 | 114800 | 8650442400 | 93300 | 93100 | 93400 | 93100 | 329 |
| 452 | 20240715 | 114700 | 8619772700 | 93100 | 93200 | 93400 | 93100 | 908 |
| 453 | 20240715 | 114600 | 8535147400 | 93300 | 93200 | 93300 | 93200 | 199 |
| 454 | 20240715 | 114500 | 8516588400 | 93200 | 93300 | 93400 | 93200 | 536 |
| 455 | 20240715 | 114400 | 8466579500 | 93300 | 93300 | 93400 | 93300 | 288 |
| 456 | 20240715 | 114300 | 8439701300 | 93300 | 93400 | 93400 | 93300 | 328 |
| 457 | 20240715 | 114200 | 8409092300 | 93300 | 93400 | 93500 | 93100 | 1621 |
| 458 | 20240715 | 114100 | 8257821800 | 93500 | 93600 | 93600 | 93400 | 430 |
| 459 | 20240715 | 114000 | 8217627000 | 93500 | 93600 | 93700 | 93500 | 377 |
| 460 | 20240715 | 113900 | 8182337100 | 93600 | 93700 | 93800 | 93600 | 280 |
| 461 | 20240715 | 113800 | 8156113100 | 93700 | 93800 | 93800 | 93700 | 303 |
| 462 | 20240715 | 113700 | 8127707200 | 93700 | 93800 | 93800 | 93700 | 748 |
| 463 | 20240715 | 113600 | 8057564900 | 93800 | 93800 | 94000 | 93800 | 488 |
| 464 | 20240715 | 113500 | 8011755900 | 93800 | 94000 | 94000 | 93800 | 272 |
| 465 | 20240715 | 113400 | 7986219200 | 94000 | 93900 | 94000 | 93800 | 280 |
| 466 | 20240715 | 113300 | 7959928400 | 93900 | 93900 | 93900 | 93900 | 273 |
| 467 | 20240715 | 113200 | 7934293700 | 93900 | 93900 | 94000 | 93900 | 230 |
| 468 | 20240715 | 113100 | 7912696400 | 93900 | 93900 | 94000 | 93900 | 149 |
| 469 | 20240715 | 113000 | 7898698800 | 93900 | 94000 | 94000 | 93900 | 252 |
| 470 | 20240715 | 112900 | 7875016300 | 94000 | 94100 | 94200 | 94000 | 337 |
| 471 | 20240715 | 112800 | 7843332000 | 94100 | 94200 | 94200 | 94100 | 337 |
| 472 | 20240715 | 112700 | 7811615700 | 94200 | 94000 | 94200 | 94000 | 263 |
| 473 | 20240715 | 112600 | 7786869000 | 94100 | 94000 | 94100 | 94000 | 182 |
| 474 | 20240715 | 112500 | 7769760800 | 94000 | 93900 | 94100 | 93900 | 218 |
| 475 | 20240715 | 112400 | 7749270600 | 93900 | 94000 | 94000 | 93900 | 573 |
| 476 | 20240715 | 112300 | 7695457300 | 94100 | 93900 | 94100 | 93900 | 134 |
| 477 | 20240715 | 112200 | 7682859900 | 93900 | 94000 | 94100 | 93900 | 211 |
| 478 | 20240715 | 112100 | 7663036900 | 94100 | 94100 | 94100 | 93900 | 536 |
| 479 | 20240715 | 112000 | 7612658800 | 94000 | 94000 | 94100 | 94000 | 379 |
| 480 | 20240715 | 111900 | 7577026000 | 94000 | 94100 | 94100 | 94000 | 169 |
| 481 | 20240715 | 111800 | 7561132600 | 94100 | 94100 | 94200 | 94000 | 525 |
| 482 | 20240715 | 111700 | 7511749900 | 94100 | 94100 | 94200 | 94100 | 493 |
| 483 | 20240715 | 111600 | 7465343200 | 94200 | 94000 | 94200 | 94000 | 107 |
| 484 | 20240715 | 111500 | 7455273400 | 94000 | 94000 | 94200 | 94000 | 230 |
| 485 | 20240715 | 111400 | 7433648100 | 94000 | 94100 | 94200 | 94000 | 220 |
| 486 | 20240715 | 111300 | 7412960200 | 94000 | 94000 | 94200 | 94000 | 249 |
| 487 | 20240715 | 111200 | 7389545200 | 94000 | 94000 | 94100 | 94000 | 149 |
| 488 | 20240715 | 111100 | 7375538900 | 94000 | 94000 | 94100 | 94000 | 165 |
| 489 | 20240715 | 111000 | 7360028800 | 94000 | 94100 | 94200 | 94000 | 1073 |
| 490 | 20240715 | 110900 | 7259100200 | 94100 | 94200 | 94200 | 94100 | 365 |
| 491 | 20240715 | 110800 | 7224744800 | 94100 | 94100 | 94200 | 94000 | 245 |
| 492 | 20240715 | 110700 | 7201685500 | 94100 | 94000 | 94100 | 93900 | 901 |
| 493 | 20240715 | 110600 | 7116977600 | 93900 | 93900 | 94000 | 93900 | 233 |
| 494 | 20240715 | 110500 | 7095092200 | 94000 | 94000 | 94000 | 93900 | 271 |
| 495 | 20240715 | 110400 | 7069635000 | 94000 | 94000 | 94000 | 93900 | 135 |
| 496 | 20240715 | 110300 | 7056953800 | 93900 | 94000 | 94000 | 93900 | 218 |
| 497 | 20240715 | 110200 | 7036475100 | 94000 | 93900 | 94000 | 93900 | 225 |
| 498 | 20240715 | 110100 | 7015338600 | 93900 | 93900 | 94000 | 93900 | 172 |
| 499 | 20240715 | 110000 | 6999182800 | 93900 | 93900 | 94000 | 93900 | 470 |
| 500 | 20240715 | 105900 | 6955039400 | 93900 | 93900 | 94000 | 93900 | 162 |
| 501 | 20240715 | 105800 | 6939821600 | 93900 | 93900 | 94000 | 93900 | 219 |
| 502 | 20240715 | 105700 | 6919256900 | 93900 | 93900 | 94000 | 93900 | 183 |
| 503 | 20240715 | 105600 | 6902067400 | 93900 | 93900 | 94000 | 93900 | 292 |
| 504 | 20240715 | 105500 | 6874632600 | 93900 | 93900 | 93900 | 93800 | 230 |
| 505 | 20240715 | 105400 | 6853045900 | 93900 | 93900 | 93900 | 93800 | 245 |
| 506 | 20240715 | 105300 | 6830047600 | 94000 | 93900 | 94000 | 93800 | 431 |
| 507 | 20240715 | 105200 | 6789581100 | 93900 | 93900 | 94000 | 93900 | 176 |
| 508 | 20240715 | 105100 | 6773049000 | 93900 | 93900 | 93900 | 93800 | 268 |
| 509 | 20240715 | 105000 | 6747894100 | 93900 | 93800 | 93900 | 93800 | 298 |
| 510 | 20240715 | 104900 | 6719931200 | 93800 | 93900 | 94000 | 93800 | 863 |
| 511 | 20240715 | 104800 | 6638902700 | 94000 | 93900 | 94000 | 93900 | 222 |
| 512 | 20240715 | 104700 | 6618055000 | 93900 | 94000 | 94000 | 93900 | 185 |
| 513 | 20240715 | 104600 | 6600679800 | 93900 | 93900 | 94000 | 93900 | 268 |
| 514 | 20240715 | 104500 | 6575507900 | 93900 | 93900 | 94000 | 93900 | 184 |
| 515 | 20240715 | 104400 | 6558227700 | 93900 | 93900 | 94000 | 93900 | 260 |
| 516 | 20240715 | 104300 | 6533800600 | 93900 | 93800 | 93900 | 93800 | 422 |
| 517 | 20240715 | 104200 | 6494194800 | 93800 | 93800 | 93900 | 93800 | 179 |
| 518 | 20240715 | 104100 | 6477398200 | 93900 | 93900 | 93900 | 93700 | 229 |
| 519 | 20240715 | 104000 | 6455914000 | 93900 | 93700 | 93900 | 93700 | 159 |
| 520 | 20240715 | 103900 | 6441004800 | 93700 | 93800 | 93900 | 93700 | 354 |
| 521 | 20240715 | 103800 | 6407795800 | 93800 | 93700 | 93900 | 93700 | 201 |
| 522 | 20240715 | 103700 | 6388934200 | 93700 | 93800 | 93800 | 93700 | 110 |
| 523 | 20240715 | 103600 | 6378622700 | 93800 | 93700 | 93900 | 93700 | 291 |
| 524 | 20240715 | 103500 | 6351339600 | 93700 | 93600 | 93700 | 93600 | 482 |
| 525 | 20240715 | 103400 | 6306190800 | 93600 | 93600 | 93600 | 93600 | 98 |
| 526 | 20240715 | 103300 | 6297018000 | 93600 | 93600 | 93600 | 93600 | 126 |
| 527 | 20240715 | 103200 | 6285224400 | 93600 | 93600 | 93700 | 93600 | 319 |
| 528 | 20240715 | 103100 | 6255362000 | 93600 | 93600 | 93600 | 93600 | 473 |
| 529 | 20240715 | 103000 | 6211089200 | 93600 | 93700 | 93700 | 93600 | 63 |
| 530 | 20240715 | 102900 | 6205192200 | 93600 | 93600 | 93600 | 93600 | 169 |
| 531 | 20240715 | 102800 | 6189373800 | 93600 | 93600 | 93700 | 93600 | 206 |
| 532 | 20240715 | 102700 | 6170088100 | 93600 | 93600 | 93700 | 93600 | 452 |
| 533 | 20240715 | 102600 | 6127780800 | 93600 | 93600 | 93600 | 93600 | 145 |
| 534 | 20240715 | 102500 | 6114208800 | 93600 | 93500 | 93700 | 93500 | 188 |
| 535 | 20240715 | 102400 | 6096614100 | 93500 | 93600 | 93600 | 93500 | 545 |
| 536 | 20240715 | 102300 | 6045611800 | 93600 | 93500 | 93600 | 93500 | 388 |
| 537 | 20240715 | 102200 | 6009297600 | 93500 | 93500 | 93600 | 93500 | 153 |
| 538 | 20240715 | 102100 | 5994984800 | 93500 | 93500 | 93500 | 93400 | 733 |
| 539 | 20240715 | 102000 | 5926478200 | 93500 | 93500 | 93600 | 93400 | 263 |
| 540 | 20240715 | 101900 | 5901896400 | 93400 | 93300 | 93500 | 93300 | 764 |
| 541 | 20240715 | 101800 | 5830529400 | 93400 | 93500 | 93600 | 93300 | 1538 |
| 542 | 20240715 | 101700 | 5686807700 | 93500 | 93500 | 93600 | 93400 | 257 |
| 543 | 20240715 | 101600 | 5662779000 | 93500 | 93500 | 93600 | 93400 | 715 |
| 544 | 20240715 | 101500 | 5595945700 | 93400 | 93500 | 93500 | 93400 | 516 |
| 545 | 20240715 | 101400 | 5547703000 | 93500 | 93500 | 93600 | 93500 | 106 |
| 546 | 20240715 | 101300 | 5537788700 | 93500 | 93500 | 93700 | 93400 | 179 |
| 547 | 20240715 | 101200 | 5521056000 | 93700 | 93500 | 93700 | 93400 | 1026 |
| 548 | 20240715 | 101100 | 5425160300 | 93600 | 93400 | 93600 | 93400 | 113 |
| 549 | 20240715 | 101000 | 5414596500 | 93500 | 93500 | 93600 | 93400 | 1027 |
| 550 | 20240715 | 100900 | 5318585400 | 93500 | 93900 | 93900 | 93500 | 4694 |
| 551 | 20240715 | 100800 | 4878288100 | 93900 | 94100 | 94100 | 93900 | 1165 |
| 552 | 20240715 | 100700 | 4768775300 | 94000 | 94000 | 94100 | 93900 | 224 |
| 553 | 20240715 | 100600 | 4747718900 | 93900 | 93900 | 94000 | 93900 | 125 |
| 554 | 20240715 | 100500 | 4735977300 | 94000 | 93900 | 94100 | 93900 | 281 |
| 555 | 20240715 | 100400 | 4709579600 | 93900 | 93900 | 94100 | 93900 | 123 |
| 556 | 20240715 | 100300 | 4698021100 | 93900 | 93900 | 94100 | 93900 | 323 |
| 557 | 20240715 | 100200 | 4667678500 | 94000 | 93900 | 94000 | 93900 | 201 |
| 558 | 20240715 | 100100 | 4648793400 | 93900 | 94000 | 94000 | 93900 | 719 |
| 559 | 20240715 | 100000 | 4581227800 | 94000 | 93900 | 94100 | 93900 | 187 |
| 560 | 20240715 | 095900 | 4563657300 | 93900 | 93800 | 94100 | 93800 | 177 |
| 561 | 20240715 | 095800 | 4547033600 | 93800 | 93800 | 94100 | 93800 | 208 |
| 562 | 20240715 | 095700 | 4527501400 | 93800 | 93900 | 94000 | 93800 | 274 |
| 563 | 20240715 | 095600 | 4501780300 | 94000 | 94000 | 94000 | 93800 | 141 |
| 564 | 20240715 | 095500 | 4488545200 | 94000 | 93800 | 94000 | 93800 | 127 |
| 565 | 20240715 | 095400 | 4476627400 | 93800 | 93800 | 93900 | 93800 | 216 |
| 566 | 20240715 | 095300 | 4456354900 | 93800 | 94000 | 94100 | 93800 | 1937 |
| 567 | 20240715 | 095200 | 4274453100 | 93900 | 93900 | 94000 | 93900 | 166 |
| 568 | 20240715 | 095100 | 4258856600 | 93900 | 94000 | 94000 | 93900 | 214 |
| 569 | 20240715 | 095000 | 4238745700 | 94000 | 94000 | 94100 | 94000 | 285 |
| 570 | 20240715 | 094900 | 4211951200 | 94000 | 93900 | 94100 | 93900 | 878 |
| 571 | 20240715 | 094800 | 4129398400 | 93900 | 94000 | 94100 | 93900 | 341 |
| 572 | 20240715 | 094700 | 4097348300 | 94000 | 93800 | 94000 | 93800 | 288 |
| 573 | 20240715 | 094600 | 4070288500 | 93900 | 93900 | 94000 | 93800 | 431 |
| 574 | 20240715 | 094500 | 4029839800 | 93900 | 94000 | 94000 | 93900 | 338 |
| 575 | 20240715 | 094400 | 3998100600 | 94000 | 93900 | 94000 | 93900 | 99 |
| 576 | 20240715 | 094300 | 3988803700 | 94000 | 94000 | 94100 | 93900 | 336 |
| 577 | 20240715 | 094200 | 3957237500 | 94000 | 94000 | 94100 | 94000 | 382 |
| 578 | 20240715 | 094100 | 3921322200 | 94000 | 94100 | 94100 | 93900 | 449 |
| 579 | 20240715 | 094000 | 3879110100 | 94000 | 94300 | 94300 | 93800 | 844 |
| 580 | 20240715 | 093900 | 3799762100 | 94300 | 94000 | 94300 | 93800 | 1085 |
| 581 | 20240715 | 093800 | 3697805700 | 94100 | 94000 | 94200 | 93900 | 1040 |
| 582 | 20240715 | 093700 | 3600047900 | 94000 | 93800 | 94000 | 93700 | 588 |
| 583 | 20240715 | 093600 | 3544871800 | 93700 | 93600 | 93800 | 93600 | 308 |
| 584 | 20240715 | 093500 | 3516008000 | 93700 | 93700 | 93800 | 93600 | 575 |
| 585 | 20240715 | 093400 | 3462136800 | 93700 | 93600 | 93800 | 93600 | 172 |
| 586 | 20240715 | 093300 | 3446009400 | 93700 | 93500 | 93900 | 93500 | 848 |
| 587 | 20240715 | 093200 | 3366634200 | 93500 | 93400 | 93500 | 93300 | 969 |
| 588 | 20240715 | 093100 | 3276112000 | 93400 | 93400 | 93500 | 93300 | 210 |
| 589 | 20240715 | 093000 | 3256505600 | 93400 | 93400 | 93500 | 93300 | 157 |
| 590 | 20240715 | 092900 | 3241851000 | 93500 | 93300 | 93500 | 93200 | 365 |
| 591 | 20240715 | 092800 | 3207767800 | 93200 | 93300 | 93500 | 93200 | 844 |
| 592 | 20240715 | 092700 | 3129010200 | 93300 | 93200 | 93400 | 93200 | 814 |
| 593 | 20240715 | 092600 | 3053072500 | 93200 | 93100 | 93300 | 92900 | 1119 |
| 594 | 20240715 | 092500 | 2948882200 | 92900 | 93100 | 93200 | 92900 | 151 |
| 595 | 20240715 | 092400 | 2934823900 | 93100 | 93000 | 93100 | 92900 | 521 |
| 596 | 20240715 | 092300 | 2886379300 | 93100 | 92800 | 93200 | 92700 | 919 |
| 597 | 20240715 | 092200 | 2800831800 | 92900 | 92800 | 92900 | 92700 | 716 |
| 598 | 20240715 | 092100 | 2734386800 | 92900 | 93000 | 93100 | 92800 | 508 |
| 599 | 20240715 | 092000 | 2687189100 | 92900 | 92800 | 93000 | 92800 | 134 |
| 600 | 20240715 | 091900 | 2674737300 | 92800 | 92800 | 92900 | 92800 | 644 |
| 601 | 20240715 | 091800 | 2614927900 | 92800 | 92900 | 93000 | 92700 | 1592 |
| 602 | 20240715 | 091700 | 2467205000 | 93000 | 92900 | 93100 | 92800 | 71 |
| 603 | 20240715 | 091600 | 2460604600 | 92900 | 92900 | 93000 | 92800 | 642 |
| 604 | 20240715 | 091500 | 2400959700 | 92900 | 92800 | 93200 | 92800 | 605 |
| 605 | 20240715 | 091400 | 2344700600 | 92800 | 92800 | 92900 | 92800 | 214 |
| 606 | 20240715 | 091300 | 2324828800 | 92800 | 92700 | 92800 | 92700 | 74 |
| 607 | 20240715 | 091200 | 2317964000 | 92700 | 92700 | 93100 | 92400 | 355 |
| 608 | 20240715 | 091100 | 2285068100 | 92800 | 92400 | 92800 | 92400 | 246 |
| 609 | 20240715 | 091000 | 2262311000 | 92500 | 92300 | 92800 | 92200 | 1170 |
| 610 | 20240715 | 090900 | 2154237600 | 92300 | 92700 | 92700 | 92200 | 2427 |
| 611 | 20240715 | 090800 | 1929709000 | 92800 | 92600 | 93000 | 92600 | 942 |
| 612 | 20240715 | 090700 | 1842310700 | 92500 | 92700 | 92800 | 92000 | 2589 |
| 613 | 20240715 | 090600 | 1603079000 | 92700 | 92700 | 92800 | 92500 | 1693 |
| 614 | 20240715 | 090500 | 1446291700 | 92700 | 93200 | 93300 | 92500 | 8657 |
| 615 | 20240715 | 090400 | 642941800 | 93200 | 93500 | 93500 | 93100 | 1704 |
| 616 | 20240715 | 090300 | 483883800 | 93600 | 94400 | 94400 | 93500 | 1510 |
| 617 | 20240715 | 090200 | 342004400 | 94400 | 94100 | 94500 | 94100 | 759 |
| 618 | 20240715 | 090100 | 270420200 | 94100 | 94200 | 94600 | 94100 | 409 |
| 619 | 20240715 | 090000 | 231840200 | 94000 | 95000 | 95000 | 94000 | 2448 |