33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 191800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 9651 |
| 3 | 20240716 | 191700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20240716 | 191600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20240716 | 191500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20240716 | 191400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20240716 | 191300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20240716 | 191200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20240716 | 191100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20240716 | 191000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20240716 | 190900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20240716 | 190800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20240716 | 190700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20240716 | 190600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20240716 | 190500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20240716 | 190400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20240716 | 190300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20240716 | 190200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20240716 | 190100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20240716 | 190000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20240716 | 185900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20240716 | 185800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20240716 | 185700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20240716 | 185600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20240716 | 185500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20240716 | 185400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20240716 | 185300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20240716 | 185200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20240716 | 185100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20240716 | 185000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20240716 | 184900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20240716 | 184800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 9651 |
| 33 | 20240716 | 184700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20240716 | 184600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20240716 | 184500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20240716 | 184400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20240716 | 184300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20240716 | 184200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20240716 | 184100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20240716 | 184000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20240716 | 183900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20240716 | 183800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20240716 | 183700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20240716 | 183600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20240716 | 183500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20240716 | 183400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20240716 | 183300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20240716 | 183200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20240716 | 183100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20240716 | 183000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20240716 | 182900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20240716 | 182800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20240716 | 182700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20240716 | 182600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20240716 | 182500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20240716 | 182400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20240716 | 182300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20240716 | 182200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20240716 | 182100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20240716 | 182000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20240716 | 181900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20240716 | 181800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 9651 |
| 63 | 20240716 | 181700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20240716 | 181600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20240716 | 181500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20240716 | 181400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20240716 | 181300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20240716 | 181200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20240716 | 181100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20240716 | 181000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20240716 | 180900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20240716 | 180800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20240716 | 180700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20240716 | 180600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20240716 | 180500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20240716 | 180400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20240716 | 180300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20240716 | 180200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20240716 | 180100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20240716 | 180000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20240716 | 175900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20240716 | 175800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20240716 | 175700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20240716 | 175600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20240716 | 175500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20240716 | 175400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20240716 | 175300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20240716 | 175200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20240716 | 175100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20240716 | 175000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20240716 | 174900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20240716 | 174800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 9651 |
| 93 | 20240716 | 174700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20240716 | 174600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20240716 | 174500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20240716 | 174400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20240716 | 174300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20240716 | 174200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20240716 | 174100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20240716 | 174000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20240716 | 173900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20240716 | 173800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20240716 | 173700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20240716 | 173600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20240716 | 173500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20240716 | 173400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20240716 | 173300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20240716 | 173200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20240716 | 173100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20240716 | 173000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20240716 | 172900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20240716 | 172800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20240716 | 172700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20240716 | 172600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20240716 | 172500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20240716 | 172400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20240716 | 172300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20240716 | 172200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20240716 | 172100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20240716 | 172000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20240716 | 171900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20240716 | 171800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 9651 |
| 123 | 20240716 | 171700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20240716 | 171600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20240716 | 171500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20240716 | 171400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20240716 | 171300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20240716 | 171200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20240716 | 171100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20240716 | 171000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20240716 | 170900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20240716 | 170800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20240716 | 170700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20240716 | 170600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20240716 | 170500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20240716 | 170400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20240716 | 170300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20240716 | 170200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20240716 | 170100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20240716 | 170000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20240716 | 165900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20240716 | 165800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20240716 | 165700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20240716 | 165600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20240716 | 165500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20240716 | 165400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20240716 | 165300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20240716 | 165200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20240716 | 165100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20240716 | 165000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20240716 | 164900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20240716 | 164800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 9651 |
| 153 | 20240716 | 164700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20240716 | 164600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20240716 | 164500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20240716 | 164400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20240716 | 164300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20240716 | 164200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20240716 | 164100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20240716 | 164000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20240716 | 163900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20240716 | 163800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20240716 | 163700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20240716 | 163600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20240716 | 163500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20240716 | 163400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20240716 | 163300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20240716 | 163200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20240716 | 163100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20240716 | 163000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20240716 | 162900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20240716 | 162800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20240716 | 162700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20240716 | 162600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20240716 | 162500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20240716 | 162400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20240716 | 162300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20240716 | 162200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20240716 | 162100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20240716 | 162000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20240716 | 161900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20240716 | 161800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 9651 |
| 183 | 20240716 | 161700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20240716 | 161600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20240716 | 161500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20240716 | 161400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20240716 | 161300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20240716 | 161200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20240716 | 161100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20240716 | 161000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20240716 | 160900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20240716 | 160800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20240716 | 160700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20240716 | 160600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20240716 | 160500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20240716 | 160400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20240716 | 160300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20240716 | 160200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20240716 | 160100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20240716 | 160000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20240716 | 155900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 202 | 20240716 | 155800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 203 | 20240716 | 155700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 204 | 20240716 | 155600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 205 | 20240716 | 155500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 206 | 20240716 | 155400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 207 | 20240716 | 155300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 208 | 20240716 | 155200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 209 | 20240716 | 155100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 210 | 20240716 | 155000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 211 | 20240716 | 154900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 212 | 20240716 | 154800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 9651 |
| 213 | 20240716 | 154700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 214 | 20240716 | 154600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 215 | 20240716 | 154500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 216 | 20240716 | 154400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 217 | 20240716 | 154300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 218 | 20240716 | 154200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 219 | 20240716 | 154100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 220 | 20240716 | 154000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 221 | 20240716 | 153900 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 222 | 20240716 | 153800 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 223 | 20240716 | 153700 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 224 | 20240716 | 153600 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 225 | 20240716 | 153500 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 226 | 20240716 | 153400 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 227 | 20240716 | 153300 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 228 | 20240716 | 153200 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20240716 | 153100 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 230 | 20240716 | 153000 | 21464745000 | 92900 | 92900 | 92900 | 92900 | 9651 |
| 231 | 20240716 | 152900 | 20568167100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 232 | 20240716 | 152800 | 20568167100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 233 | 20240716 | 152700 | 20568167100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 234 | 20240716 | 152600 | 20568167100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 235 | 20240716 | 152500 | 20568167100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 236 | 20240716 | 152400 | 20568167100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 237 | 20240716 | 152300 | 20568167100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 238 | 20240716 | 152200 | 20568167100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 239 | 20240716 | 152100 | 20568167100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 240 | 20240716 | 152000 | 20568167100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 241 | 20240716 | 151900 | 20568167100 | 92700 | 92800 | 92800 | 92700 | 541 |
| 242 | 20240716 | 151800 | 20517994100 | 92700 | 92900 | 92900 | 92700 | 420 |
| 243 | 20240716 | 151700 | 20479006700 | 93000 | 92800 | 93000 | 92800 | 1150 |
| 244 | 20240716 | 151600 | 20372270300 | 92800 | 92800 | 92900 | 92800 | 541 |
| 245 | 20240716 | 151500 | 20322054700 | 92900 | 92900 | 93000 | 92800 | 716 |
| 246 | 20240716 | 151400 | 20255553300 | 92900 | 92900 | 93000 | 92800 | 443 |
| 247 | 20240716 | 151300 | 20214397800 | 92900 | 92900 | 93000 | 92800 | 566 |
| 248 | 20240716 | 151200 | 20161812100 | 92800 | 92800 | 92900 | 92800 | 501 |
| 249 | 20240716 | 151100 | 20115298700 | 92800 | 92900 | 92900 | 92800 | 333 |
| 250 | 20240716 | 151000 | 20084386600 | 92900 | 92900 | 92900 | 92800 | 516 |
| 251 | 20240716 | 150900 | 20036489300 | 92800 | 92800 | 93000 | 92800 | 887 |
| 252 | 20240716 | 150800 | 19954160000 | 92800 | 92900 | 92900 | 92800 | 315 |
| 253 | 20240716 | 150700 | 19924921100 | 92800 | 92800 | 92900 | 92800 | 487 |
| 254 | 20240716 | 150600 | 19879720000 | 92800 | 92900 | 92900 | 92800 | 843 |
| 255 | 20240716 | 150500 | 19801465100 | 92900 | 92900 | 93000 | 92900 | 374 |
| 256 | 20240716 | 150400 | 19766709200 | 93000 | 92800 | 93000 | 92800 | 655 |
| 257 | 20240716 | 150300 | 19705830500 | 93000 | 92800 | 93000 | 92800 | 1012 |
| 258 | 20240716 | 150200 | 19611873400 | 92900 | 93000 | 93000 | 92700 | 488 |
| 259 | 20240716 | 150100 | 19566543000 | 92700 | 92800 | 93000 | 92700 | 383 |
| 260 | 20240716 | 150000 | 19530998100 | 92700 | 92800 | 93000 | 92700 | 1531 |
| 261 | 20240716 | 145900 | 19388985000 | 92900 | 92900 | 92900 | 92700 | 534 |
| 262 | 20240716 | 145800 | 19339426200 | 92800 | 92800 | 93000 | 92700 | 1260 |
| 263 | 20240716 | 145700 | 19222402200 | 92800 | 92900 | 93000 | 92800 | 765 |
| 264 | 20240716 | 145600 | 19151381600 | 93000 | 92900 | 93100 | 92800 | 465 |
| 265 | 20240716 | 145500 | 19108194400 | 92900 | 92900 | 93100 | 92800 | 496 |
| 266 | 20240716 | 145400 | 19062124600 | 92800 | 92900 | 93100 | 92800 | 736 |
| 267 | 20240716 | 145300 | 18993782700 | 93100 | 92700 | 93100 | 92700 | 929 |
| 268 | 20240716 | 145200 | 18907504900 | 92700 | 92900 | 92900 | 92700 | 752 |
| 269 | 20240716 | 145100 | 18837734500 | 92800 | 92900 | 93000 | 92700 | 819 |
| 270 | 20240716 | 145000 | 18761743000 | 92800 | 92900 | 93000 | 92800 | 454 |
| 271 | 20240716 | 144900 | 18719592500 | 92900 | 93000 | 93100 | 92900 | 250 |
| 272 | 20240716 | 144800 | 18696359200 | 93200 | 93000 | 93300 | 92800 | 1180 |
| 273 | 20240716 | 144700 | 18586676500 | 93000 | 93000 | 93200 | 93000 | 831 |
| 274 | 20240716 | 144600 | 18509309900 | 93000 | 93000 | 93400 | 92800 | 1167 |
| 275 | 20240716 | 144500 | 18400754000 | 93000 | 92900 | 93200 | 92700 | 1122 |
| 276 | 20240716 | 144400 | 18296492000 | 92900 | 92800 | 93100 | 92800 | 514 |
| 277 | 20240716 | 144300 | 18248722700 | 93100 | 92800 | 93200 | 92800 | 471 |
| 278 | 20240716 | 144200 | 18204971800 | 92800 | 92900 | 93000 | 92800 | 1053 |
| 279 | 20240716 | 144100 | 18107195500 | 92900 | 92900 | 93000 | 92900 | 562 |
| 280 | 20240716 | 144000 | 18054962500 | 93000 | 93000 | 93000 | 92900 | 542 |
| 281 | 20240716 | 143900 | 18004599400 | 93000 | 93100 | 93200 | 92900 | 895 |
| 282 | 20240716 | 143800 | 17921363500 | 93100 | 92900 | 93300 | 92900 | 575 |
| 283 | 20240716 | 143700 | 17867843100 | 92900 | 93000 | 93300 | 92900 | 601 |
| 284 | 20240716 | 143600 | 17811943400 | 93000 | 93200 | 93300 | 93000 | 872 |
| 285 | 20240716 | 143500 | 17730810600 | 93300 | 93400 | 93400 | 93100 | 394 |
| 286 | 20240716 | 143400 | 17694090400 | 93500 | 93300 | 93500 | 93000 | 552 |
| 287 | 20240716 | 143300 | 17642632600 | 93300 | 93300 | 93400 | 93100 | 859 |
| 288 | 20240716 | 143200 | 17562582200 | 93300 | 93200 | 93400 | 93100 | 522 |
| 289 | 20240716 | 143100 | 17513930300 | 93200 | 93100 | 93300 | 93100 | 422 |
| 290 | 20240716 | 143000 | 17474614100 | 93100 | 93200 | 93300 | 93000 | 677 |
| 291 | 20240716 | 142900 | 17411602600 | 93200 | 93000 | 93300 | 93000 | 546 |
| 292 | 20240716 | 142800 | 17360747000 | 93000 | 93200 | 93200 | 93000 | 460 |
| 293 | 20240716 | 142700 | 17317906200 | 93100 | 93200 | 93200 | 93100 | 391 |
| 294 | 20240716 | 142600 | 17281493600 | 93200 | 93100 | 93300 | 93000 | 856 |
| 295 | 20240716 | 142500 | 17201806600 | 93100 | 93300 | 93300 | 93100 | 503 |
| 296 | 20240716 | 142400 | 17154944300 | 93300 | 93300 | 93300 | 93000 | 497 |
| 297 | 20240716 | 142300 | 17108631800 | 93300 | 93200 | 93300 | 93100 | 590 |
| 298 | 20240716 | 142200 | 17053636700 | 93300 | 93200 | 93300 | 93100 | 512 |
| 299 | 20240716 | 142100 | 17005931200 | 93200 | 93200 | 93300 | 93000 | 452 |
| 300 | 20240716 | 142000 | 16963844400 | 93200 | 93200 | 93300 | 93000 | 501 |
| 301 | 20240716 | 141900 | 16917179200 | 93200 | 93200 | 93300 | 93000 | 1301 |
| 302 | 20240716 | 141800 | 16796085800 | 93200 | 93100 | 93300 | 93100 | 494 |
| 303 | 20240716 | 141700 | 16750060000 | 93100 | 93200 | 93400 | 93100 | 480 |
| 304 | 20240716 | 141600 | 16705315300 | 93200 | 93200 | 93300 | 93100 | 353 |
| 305 | 20240716 | 141500 | 16672412700 | 93200 | 93300 | 93300 | 93100 | 407 |
| 306 | 20240716 | 141400 | 16634481600 | 93300 | 93300 | 93300 | 93200 | 440 |
| 307 | 20240716 | 141300 | 16593457800 | 93300 | 93100 | 93300 | 93100 | 488 |
| 308 | 20240716 | 141200 | 16547970800 | 93100 | 93200 | 93400 | 93100 | 417 |
| 309 | 20240716 | 141100 | 16509090300 | 93200 | 93200 | 93400 | 93200 | 652 |
| 310 | 20240716 | 141000 | 16448265900 | 93200 | 93300 | 93300 | 93200 | 335 |
| 311 | 20240716 | 140900 | 16417032500 | 93300 | 93300 | 93400 | 93100 | 566 |
| 312 | 20240716 | 140800 | 16364239600 | 93300 | 93200 | 93400 | 93200 | 454 |
| 313 | 20240716 | 140700 | 16321905700 | 93200 | 93300 | 93400 | 93200 | 165 |
| 314 | 20240716 | 140600 | 16306504300 | 93400 | 93300 | 93400 | 93200 | 499 |
| 315 | 20240716 | 140500 | 16259939200 | 93300 | 93200 | 93400 | 93100 | 550 |
| 316 | 20240716 | 140400 | 16208659100 | 93300 | 93300 | 93300 | 93200 | 254 |
| 317 | 20240716 | 140300 | 16184975500 | 93300 | 93300 | 93500 | 93200 | 382 |
| 318 | 20240716 | 140200 | 16149314700 | 93300 | 93200 | 93500 | 93200 | 512 |
| 319 | 20240716 | 140100 | 16101580500 | 93200 | 93300 | 93500 | 93200 | 381 |
| 320 | 20240716 | 140000 | 16066021600 | 93300 | 93300 | 93600 | 93100 | 529 |
| 321 | 20240716 | 135900 | 16016666600 | 93300 | 93200 | 93700 | 93200 | 1334 |
| 322 | 20240716 | 135800 | 15892064600 | 93300 | 93100 | 93300 | 93100 | 710 |
| 323 | 20240716 | 135700 | 15825901000 | 93100 | 93200 | 93300 | 93100 | 431 |
| 324 | 20240716 | 135600 | 15785745500 | 93200 | 93200 | 93300 | 93200 | 271 |
| 325 | 20240716 | 135500 | 15760487800 | 93200 | 93200 | 93300 | 93100 | 237 |
| 326 | 20240716 | 135400 | 15738400200 | 93200 | 93100 | 93200 | 93000 | 445 |
| 327 | 20240716 | 135300 | 15696959800 | 93100 | 93100 | 93400 | 93100 | 673 |
| 328 | 20240716 | 135200 | 15634235600 | 93100 | 93100 | 93200 | 93100 | 358 |
| 329 | 20240716 | 135100 | 15600891100 | 93200 | 93200 | 93400 | 93100 | 290 |
| 330 | 20240716 | 135000 | 15573861500 | 93300 | 93200 | 93300 | 93100 | 679 |
| 331 | 20240716 | 134900 | 15510594200 | 93200 | 93200 | 93300 | 93100 | 361 |
| 332 | 20240716 | 134800 | 15476948000 | 93200 | 93200 | 93300 | 93100 | 366 |
| 333 | 20240716 | 134700 | 15442834800 | 93200 | 93200 | 93300 | 93100 | 959 |
| 334 | 20240716 | 134600 | 15353409200 | 93300 | 93200 | 93300 | 93200 | 454 |
| 335 | 20240716 | 134500 | 15311082300 | 93300 | 93200 | 93300 | 93200 | 341 |
| 336 | 20240716 | 134400 | 15279299300 | 93200 | 93200 | 93300 | 93200 | 238 |
| 337 | 20240716 | 134300 | 15257117300 | 93300 | 93300 | 93300 | 93200 | 237 |
| 338 | 20240716 | 134200 | 15235019400 | 93200 | 93200 | 93400 | 93200 | 362 |
| 339 | 20240716 | 134100 | 15201272800 | 93200 | 93200 | 93600 | 93100 | 839 |
| 340 | 20240716 | 134000 | 15123013700 | 93200 | 93100 | 93200 | 93000 | 197 |
| 341 | 20240716 | 133900 | 15104684400 | 93200 | 93100 | 93200 | 93000 | 549 |
| 342 | 20240716 | 133800 | 15053570900 | 93100 | 93100 | 93200 | 93000 | 304 |
| 343 | 20240716 | 133700 | 15025270000 | 93200 | 93100 | 93200 | 93000 | 360 |
| 344 | 20240716 | 133600 | 14991742000 | 93100 | 93100 | 93200 | 93000 | 514 |
| 345 | 20240716 | 133500 | 14943879200 | 93100 | 93200 | 93200 | 93100 | 301 |
| 346 | 20240716 | 133400 | 14915855600 | 93100 | 93100 | 93200 | 93000 | 428 |
| 347 | 20240716 | 133300 | 14876014600 | 93100 | 93200 | 93200 | 93000 | 388 |
| 348 | 20240716 | 133200 | 14839889300 | 93200 | 93200 | 93300 | 93100 | 333 |
| 349 | 20240716 | 133100 | 14808861200 | 93100 | 93100 | 93200 | 93100 | 311 |
| 350 | 20240716 | 133000 | 14779904900 | 93100 | 93300 | 93300 | 93100 | 445 |
| 351 | 20240716 | 132900 | 14738420800 | 93300 | 93200 | 93300 | 93100 | 404 |
| 352 | 20240716 | 132800 | 14700784300 | 93200 | 93200 | 93300 | 93100 | 633 |
| 353 | 20240716 | 132700 | 14641790600 | 93200 | 93200 | 93300 | 93200 | 313 |
| 354 | 20240716 | 132600 | 14612616900 | 93200 | 93200 | 93300 | 93200 | 217 |
| 355 | 20240716 | 132500 | 14592386800 | 93200 | 93300 | 93300 | 93200 | 209 |
| 356 | 20240716 | 132400 | 14572898000 | 93300 | 93200 | 93500 | 93200 | 265 |
| 357 | 20240716 | 132300 | 14548187300 | 93200 | 93400 | 93500 | 93200 | 539 |
| 358 | 20240716 | 132200 | 14497873300 | 93400 | 93200 | 93400 | 93200 | 643 |
| 359 | 20240716 | 132100 | 14437902000 | 93200 | 93300 | 93300 | 93200 | 138 |
| 360 | 20240716 | 132000 | 14425037600 | 93300 | 93300 | 93400 | 93200 | 724 |
| 361 | 20240716 | 131900 | 14357497900 | 93300 | 93300 | 93400 | 93300 | 378 |
| 362 | 20240716 | 131800 | 14322217500 | 93300 | 93300 | 93500 | 93300 | 1864 |
| 363 | 20240716 | 131700 | 14148162300 | 93400 | 93300 | 93400 | 93300 | 300 |
| 364 | 20240716 | 131600 | 14120159800 | 93300 | 93300 | 93400 | 93300 | 346 |
| 365 | 20240716 | 131500 | 14087876400 | 93300 | 93300 | 93400 | 93300 | 259 |
| 366 | 20240716 | 131400 | 14063703300 | 93300 | 93400 | 93500 | 93300 | 1643 |
| 367 | 20240716 | 131300 | 13910328100 | 93400 | 93400 | 93500 | 93400 | 536 |
| 368 | 20240716 | 131200 | 13860237000 | 93400 | 93600 | 93600 | 93400 | 2447 |
| 369 | 20240716 | 131100 | 13631383100 | 93600 | 93600 | 93700 | 93600 | 237 |
| 370 | 20240716 | 131000 | 13609196700 | 93600 | 93600 | 93700 | 93600 | 222 |
| 371 | 20240716 | 130900 | 13588415900 | 93600 | 93600 | 93700 | 93600 | 83 |
| 372 | 20240716 | 130800 | 13580646900 | 93700 | 93800 | 93800 | 93700 | 3962 |
| 373 | 20240716 | 130700 | 13209401700 | 93800 | 93700 | 93800 | 93700 | 280 |
| 374 | 20240716 | 130600 | 13183157600 | 93800 | 93700 | 93800 | 93700 | 152 |
| 375 | 20240716 | 130500 | 13168907300 | 93800 | 93800 | 93800 | 93700 | 113 |
| 376 | 20240716 | 130400 | 13158312800 | 93800 | 93800 | 93800 | 93700 | 339 |
| 377 | 20240716 | 130300 | 13126529000 | 93800 | 93700 | 93800 | 93700 | 386 |
| 378 | 20240716 | 130200 | 13090341700 | 93700 | 93700 | 93800 | 93700 | 251 |
| 379 | 20240716 | 130100 | 13066821200 | 93700 | 93800 | 93900 | 93700 | 277 |
| 380 | 20240716 | 130000 | 13040838400 | 93800 | 93800 | 93900 | 93800 | 351 |
| 381 | 20240716 | 125900 | 13007909100 | 93800 | 93800 | 93900 | 93800 | 265 |
| 382 | 20240716 | 125800 | 12983043000 | 93800 | 93800 | 93900 | 93800 | 83 |
| 383 | 20240716 | 125700 | 12975250700 | 93900 | 93900 | 93900 | 93800 | 116 |
| 384 | 20240716 | 125600 | 12964365000 | 93900 | 93800 | 93900 | 93800 | 230 |
| 385 | 20240716 | 125500 | 12942788700 | 93800 | 93900 | 93900 | 93800 | 133 |
| 386 | 20240716 | 125400 | 12930311400 | 93800 | 93900 | 93900 | 93800 | 318 |
| 387 | 20240716 | 125300 | 12900481600 | 94000 | 93900 | 94000 | 93900 | 462 |
| 388 | 20240716 | 125200 | 12857092200 | 93900 | 93900 | 94000 | 93900 | 251 |
| 389 | 20240716 | 125100 | 12833521700 | 93900 | 93900 | 94000 | 93900 | 137 |
| 390 | 20240716 | 125000 | 12820656200 | 94000 | 93900 | 94000 | 93900 | 156 |
| 391 | 20240716 | 124900 | 12806006700 | 93900 | 94000 | 94000 | 93900 | 73 |
| 392 | 20240716 | 124800 | 12799151100 | 94000 | 93800 | 94000 | 93700 | 745 |
| 393 | 20240716 | 124700 | 12729223200 | 93800 | 93800 | 93900 | 93700 | 564 |
| 394 | 20240716 | 124600 | 12676318000 | 93800 | 93800 | 93900 | 93800 | 197 |
| 395 | 20240716 | 124500 | 12657836200 | 93800 | 93800 | 93900 | 93700 | 253 |
| 396 | 20240716 | 124400 | 12634106000 | 93800 | 93800 | 93900 | 93700 | 557 |
| 397 | 20240716 | 124300 | 12581858400 | 93800 | 93800 | 93900 | 93800 | 133 |
| 398 | 20240716 | 124200 | 12569382000 | 93800 | 93800 | 93900 | 93800 | 164 |
| 399 | 20240716 | 124100 | 12553996900 | 93800 | 93800 | 93900 | 93800 | 269 |
| 400 | 20240716 | 124000 | 12528763000 | 93800 | 93900 | 93900 | 93800 | 81 |
| 401 | 20240716 | 123900 | 12521158100 | 93900 | 93800 | 93900 | 93700 | 589 |
| 402 | 20240716 | 123800 | 12465886400 | 93800 | 93800 | 93900 | 93800 | 194 |
| 403 | 20240716 | 123700 | 12447687500 | 93800 | 93800 | 93900 | 93700 | 308 |
| 404 | 20240716 | 123600 | 12418804500 | 93800 | 93800 | 93900 | 93700 | 674 |
| 405 | 20240716 | 123500 | 12355583100 | 93800 | 93800 | 93900 | 93800 | 264 |
| 406 | 20240716 | 123400 | 12330810300 | 93800 | 93800 | 93900 | 93800 | 279 |
| 407 | 20240716 | 123300 | 12304632400 | 93800 | 93800 | 93900 | 93800 | 199 |
| 408 | 20240716 | 123200 | 12285964000 | 93800 | 93800 | 93900 | 93800 | 251 |
| 409 | 20240716 | 123100 | 12262419000 | 93800 | 93800 | 93900 | 93800 | 184 |
| 410 | 20240716 | 123000 | 12245158100 | 93800 | 93800 | 93900 | 93800 | 116 |
| 411 | 20240716 | 122900 | 12234268900 | 93900 | 93800 | 93900 | 93700 | 406 |
| 412 | 20240716 | 122800 | 12196189500 | 93800 | 93800 | 93900 | 93800 | 190 |
| 413 | 20240716 | 122700 | 12178366200 | 93800 | 93800 | 93900 | 93800 | 168 |
| 414 | 20240716 | 122600 | 12162605700 | 93800 | 93800 | 93900 | 93700 | 287 |
| 415 | 20240716 | 122500 | 12135679700 | 93800 | 93800 | 93900 | 93800 | 291 |
| 416 | 20240716 | 122400 | 12108379100 | 93800 | 93900 | 94000 | 93800 | 273 |
| 417 | 20240716 | 122300 | 12082750800 | 93900 | 93800 | 93900 | 93800 | 700 |
| 418 | 20240716 | 122200 | 12017069300 | 93800 | 93800 | 93900 | 93800 | 202 |
| 419 | 20240716 | 122100 | 11998121300 | 93800 | 93800 | 93900 | 93800 | 275 |
| 420 | 20240716 | 122000 | 11972322800 | 93800 | 93900 | 94000 | 93800 | 526 |
| 421 | 20240716 | 121900 | 11922945800 | 93900 | 93900 | 94000 | 93900 | 159 |
| 422 | 20240716 | 121800 | 11908014700 | 93900 | 93900 | 94000 | 93900 | 332 |
| 423 | 20240716 | 121700 | 11876839500 | 93900 | 93900 | 94000 | 93900 | 222 |
| 424 | 20240716 | 121600 | 11855992500 | 93900 | 93900 | 94000 | 93900 | 179 |
| 425 | 20240716 | 121500 | 11839169700 | 94000 | 93900 | 94000 | 93900 | 240 |
| 426 | 20240716 | 121400 | 11816628900 | 93900 | 94000 | 94100 | 93900 | 220 |
| 427 | 20240716 | 121300 | 11795951000 | 94000 | 93900 | 94100 | 93900 | 678 |
| 428 | 20240716 | 121200 | 11732231100 | 93900 | 94000 | 94000 | 93900 | 147 |
| 429 | 20240716 | 121100 | 11718419500 | 94000 | 94000 | 94100 | 94000 | 219 |
| 430 | 20240716 | 121000 | 11697833200 | 94000 | 94000 | 94100 | 94000 | 223 |
| 431 | 20240716 | 120900 | 11676868600 | 94000 | 94200 | 94300 | 94000 | 714 |
| 432 | 20240716 | 120800 | 11609657200 | 94200 | 94200 | 94300 | 94200 | 367 |
| 433 | 20240716 | 120700 | 11575070800 | 94200 | 94200 | 94300 | 94200 | 81 |
| 434 | 20240716 | 120600 | 11567439200 | 94300 | 94200 | 94300 | 94100 | 1191 |
| 435 | 20240716 | 120500 | 11455249100 | 94300 | 94200 | 94300 | 94200 | 226 |
| 436 | 20240716 | 120400 | 11433944200 | 94300 | 94200 | 94300 | 94200 | 356 |
| 437 | 20240716 | 120300 | 11400394500 | 94200 | 94200 | 94300 | 94200 | 56 |
| 438 | 20240716 | 120200 | 11395117800 | 94300 | 94300 | 94300 | 94200 | 543 |
| 439 | 20240716 | 120100 | 11343921900 | 94400 | 94400 | 94400 | 94300 | 124 |
| 440 | 20240716 | 120000 | 11332228100 | 94400 | 94500 | 94600 | 94300 | 383 |
| 441 | 20240716 | 115900 | 11296049200 | 94600 | 94400 | 94600 | 94400 | 1092 |
| 442 | 20240716 | 115800 | 11192860700 | 94400 | 94100 | 94400 | 94100 | 1581 |
| 443 | 20240716 | 115700 | 11043790800 | 94200 | 94200 | 94200 | 94100 | 379 |
| 444 | 20240716 | 115600 | 11008094700 | 94100 | 94000 | 94200 | 94000 | 913 |
| 445 | 20240716 | 115500 | 10922168200 | 94000 | 94000 | 94100 | 94000 | 282 |
| 446 | 20240716 | 115400 | 10895655500 | 94000 | 94000 | 94100 | 94000 | 701 |
| 447 | 20240716 | 115300 | 10829757800 | 94100 | 94000 | 94100 | 94000 | 233 |
| 448 | 20240716 | 115200 | 10807850200 | 94000 | 94000 | 94100 | 94000 | 205 |
| 449 | 20240716 | 115100 | 10788575900 | 94000 | 94000 | 94100 | 94000 | 34 |
| 450 | 20240716 | 115000 | 10785378000 | 94100 | 94100 | 94200 | 94000 | 488 |
| 451 | 20240716 | 114900 | 10739454500 | 94100 | 94100 | 94200 | 94100 | 417 |
| 452 | 20240716 | 114800 | 10700209000 | 94100 | 94200 | 94200 | 94100 | 184 |
| 453 | 20240716 | 114700 | 10682891200 | 94200 | 94200 | 94200 | 94100 | 341 |
| 454 | 20240716 | 114600 | 10650799400 | 94200 | 94200 | 94200 | 94100 | 261 |
| 455 | 20240716 | 114500 | 10626223200 | 94200 | 94100 | 94200 | 94100 | 207 |
| 456 | 20240716 | 114400 | 10606743600 | 94100 | 94100 | 94200 | 94100 | 208 |
| 457 | 20240716 | 114300 | 10587169400 | 94200 | 94200 | 94300 | 94200 | 382 |
| 458 | 20240716 | 114200 | 10551168900 | 94200 | 94200 | 94300 | 94100 | 488 |
| 459 | 20240716 | 114100 | 10505221500 | 94300 | 94200 | 94300 | 94200 | 40 |
| 460 | 20240716 | 114000 | 10501453200 | 94300 | 94200 | 94300 | 94200 | 301 |
| 461 | 20240716 | 113900 | 10473093800 | 94200 | 94200 | 94300 | 94100 | 336 |
| 462 | 20240716 | 113800 | 10441440600 | 94200 | 94300 | 94300 | 94200 | 191 |
| 463 | 20240716 | 113700 | 10423431700 | 94300 | 94300 | 94300 | 94200 | 33 |
| 464 | 20240716 | 113600 | 10420320300 | 94300 | 94200 | 94300 | 94200 | 363 |
| 465 | 20240716 | 113500 | 10386116600 | 94200 | 94300 | 94300 | 94200 | 157 |
| 466 | 20240716 | 113400 | 10371322400 | 94200 | 94200 | 94300 | 94200 | 95 |
| 467 | 20240716 | 113300 | 10362373200 | 94300 | 94200 | 94300 | 94200 | 151 |
| 468 | 20240716 | 113200 | 10348147600 | 94200 | 94200 | 94300 | 94200 | 476 |
| 469 | 20240716 | 113100 | 10303298200 | 94200 | 94200 | 94300 | 94200 | 162 |
| 470 | 20240716 | 113000 | 10288036200 | 94300 | 94100 | 94300 | 94100 | 805 |
| 471 | 20240716 | 112900 | 10212176300 | 94100 | 94200 | 94200 | 94100 | 143 |
| 472 | 20240716 | 112800 | 10198715200 | 94200 | 94200 | 94300 | 94200 | 24 |
| 473 | 20240716 | 112700 | 10196453600 | 94300 | 94000 | 94300 | 94000 | 1343 |
| 474 | 20240716 | 112600 | 10070015500 | 94100 | 94100 | 94100 | 94000 | 154 |
| 475 | 20240716 | 112500 | 10055526800 | 94100 | 94100 | 94100 | 94000 | 163 |
| 476 | 20240716 | 112400 | 10040191400 | 94100 | 94000 | 94100 | 94000 | 331 |
| 477 | 20240716 | 112300 | 10009054900 | 94000 | 94100 | 94100 | 94000 | 208 |
| 478 | 20240716 | 112200 | 9989492300 | 94100 | 94100 | 94100 | 94000 | 144 |
| 479 | 20240716 | 112100 | 9975942900 | 94100 | 94100 | 94100 | 94000 | 257 |
| 480 | 20240716 | 112000 | 9951760500 | 94100 | 94000 | 94100 | 94000 | 307 |
| 481 | 20240716 | 111900 | 9922881000 | 94100 | 94100 | 94100 | 94000 | 1377 |
| 482 | 20240716 | 111800 | 9793315200 | 94100 | 94200 | 94200 | 94100 | 375 |
| 483 | 20240716 | 111700 | 9757996200 | 94200 | 94200 | 94300 | 94200 | 201 |
| 484 | 20240716 | 111600 | 9739061100 | 94200 | 94300 | 94300 | 94200 | 3163 |
| 485 | 20240716 | 111500 | 9440857900 | 94300 | 94200 | 94400 | 94200 | 777 |
| 486 | 20240716 | 111400 | 9367599300 | 94200 | 94200 | 94300 | 94200 | 211 |
| 487 | 20240716 | 111300 | 9347719200 | 94200 | 94300 | 94300 | 94200 | 121 |
| 488 | 20240716 | 111200 | 9336310600 | 94300 | 94300 | 94300 | 94200 | 218 |
| 489 | 20240716 | 111100 | 9315762700 | 94300 | 94300 | 94300 | 94200 | 346 |
| 490 | 20240716 | 111000 | 9283137000 | 94300 | 94000 | 94400 | 94000 | 1192 |
| 491 | 20240716 | 110900 | 9170897100 | 94000 | 94000 | 94100 | 93900 | 258 |
| 492 | 20240716 | 110800 | 9146642000 | 94100 | 94000 | 94100 | 94000 | 477 |
| 493 | 20240716 | 110700 | 9101793400 | 94100 | 94100 | 94200 | 94000 | 1051 |
| 494 | 20240716 | 110600 | 9002915000 | 94100 | 94100 | 94200 | 94100 | 59 |
| 495 | 20240716 | 110500 | 8997362000 | 94200 | 94100 | 94200 | 94100 | 44 |
| 496 | 20240716 | 110400 | 8993220800 | 94200 | 94300 | 94300 | 94100 | 443 |
| 497 | 20240716 | 110300 | 8951485500 | 94300 | 94300 | 94400 | 94300 | 181 |
| 498 | 20240716 | 110200 | 8934413500 | 94400 | 93900 | 94500 | 93800 | 2143 |
| 499 | 20240716 | 110100 | 8732771200 | 94000 | 93900 | 94000 | 93900 | 352 |
| 500 | 20240716 | 110000 | 8699712000 | 94000 | 93900 | 94000 | 93900 | 329 |
| 501 | 20240716 | 105900 | 8668804700 | 93900 | 94100 | 94100 | 93900 | 501 |
| 502 | 20240716 | 105800 | 8621717900 | 94000 | 94000 | 94100 | 94000 | 415 |
| 503 | 20240716 | 105700 | 8582698900 | 94000 | 94000 | 94100 | 94000 | 218 |
| 504 | 20240716 | 105600 | 8562187900 | 94100 | 94000 | 94100 | 94000 | 171 |
| 505 | 20240716 | 105500 | 8546108700 | 94100 | 94000 | 94100 | 94000 | 320 |
| 506 | 20240716 | 105400 | 8516003800 | 94100 | 94200 | 94200 | 94000 | 96 |
| 507 | 20240716 | 105300 | 8506965400 | 94200 | 93900 | 94200 | 93900 | 444 |
| 508 | 20240716 | 105200 | 8465221400 | 94000 | 94100 | 94200 | 94000 | 505 |
| 509 | 20240716 | 105100 | 8417729000 | 94100 | 94200 | 94200 | 94100 | 169 |
| 510 | 20240716 | 105000 | 8401812000 | 94200 | 94100 | 94300 | 94100 | 344 |
| 511 | 20240716 | 104900 | 8369416200 | 94100 | 94200 | 94200 | 94100 | 118 |
| 512 | 20240716 | 104800 | 8358303400 | 94300 | 94300 | 94300 | 94200 | 319 |
| 513 | 20240716 | 104700 | 8328243200 | 94300 | 94600 | 94600 | 94200 | 964 |
| 514 | 20240716 | 104600 | 8237196700 | 94700 | 94600 | 94800 | 94600 | 196 |
| 515 | 20240716 | 104500 | 8218647500 | 94600 | 94800 | 94900 | 94600 | 4178 |
| 516 | 20240716 | 104400 | 7822961400 | 94800 | 94800 | 94900 | 94800 | 694 |
| 517 | 20240716 | 104300 | 7757158400 | 94800 | 94900 | 94900 | 94800 | 339 |
| 518 | 20240716 | 104200 | 7724996400 | 95000 | 94700 | 95000 | 94700 | 1890 |
| 519 | 20240716 | 104100 | 7545791400 | 94700 | 94900 | 95000 | 94700 | 577 |
| 520 | 20240716 | 104000 | 7491051900 | 95000 | 94500 | 95000 | 94500 | 4904 |
| 521 | 20240716 | 103900 | 7026022300 | 94600 | 94500 | 94700 | 94500 | 78 |
| 522 | 20240716 | 103800 | 7018642900 | 94700 | 94600 | 94700 | 94200 | 2700 |
| 523 | 20240716 | 103700 | 6763355400 | 94600 | 94600 | 94700 | 94600 | 231 |
| 524 | 20240716 | 103600 | 6741494400 | 94600 | 94300 | 94700 | 94200 | 920 |
| 525 | 20240716 | 103500 | 6654543200 | 94400 | 94300 | 94400 | 94200 | 782 |
| 526 | 20240716 | 103400 | 6580752400 | 94400 | 94000 | 94400 | 93900 | 342 |
| 527 | 20240716 | 103300 | 6548543600 | 94100 | 93800 | 94200 | 93800 | 308 |
| 528 | 20240716 | 103200 | 6519597300 | 93900 | 93800 | 94000 | 93800 | 164 |
| 529 | 20240716 | 103100 | 6504183000 | 94000 | 93900 | 94000 | 93800 | 192 |
| 530 | 20240716 | 103000 | 6486150900 | 93900 | 93800 | 94000 | 93800 | 269 |
| 531 | 20240716 | 102900 | 6460892500 | 93900 | 93900 | 93900 | 93800 | 160 |
| 532 | 20240716 | 102800 | 6445877200 | 93900 | 93800 | 94000 | 93800 | 108 |
| 533 | 20240716 | 102700 | 6435736900 | 94000 | 93700 | 94000 | 93500 | 385 |
| 534 | 20240716 | 102600 | 6399637300 | 93700 | 93500 | 93800 | 93500 | 336 |
| 535 | 20240716 | 102500 | 6368164300 | 93500 | 93600 | 93700 | 93400 | 274 |
| 536 | 20240716 | 102400 | 6342544600 | 93600 | 93600 | 93800 | 93400 | 594 |
| 537 | 20240716 | 102300 | 6286932500 | 93600 | 93500 | 93700 | 93500 | 160 |
| 538 | 20240716 | 102200 | 6271961900 | 93500 | 93600 | 93700 | 93400 | 303 |
| 539 | 20240716 | 102100 | 6243621600 | 93600 | 93500 | 93700 | 93500 | 373 |
| 540 | 20240716 | 102000 | 6208725000 | 93500 | 93400 | 93600 | 93400 | 505 |
| 541 | 20240716 | 101900 | 6161541500 | 93500 | 93600 | 93600 | 93400 | 48 |
| 542 | 20240716 | 101800 | 6157054700 | 93600 | 93500 | 93700 | 93400 | 419 |
| 543 | 20240716 | 101700 | 6117861000 | 93500 | 93500 | 93600 | 93400 | 165 |
| 544 | 20240716 | 101600 | 6102433900 | 93500 | 93400 | 93600 | 93400 | 278 |
| 545 | 20240716 | 101500 | 6076447200 | 93500 | 93400 | 93500 | 93300 | 180 |
| 546 | 20240716 | 101400 | 6059635900 | 93400 | 93500 | 93600 | 93400 | 285 |
| 547 | 20240716 | 101300 | 6032993600 | 93500 | 93500 | 93600 | 93400 | 508 |
| 548 | 20240716 | 101200 | 5985516800 | 93500 | 93500 | 93600 | 93400 | 355 |
| 549 | 20240716 | 101100 | 5952313700 | 93600 | 93600 | 93800 | 93400 | 1412 |
| 550 | 20240716 | 101000 | 5820267300 | 93600 | 93700 | 93800 | 93600 | 225 |
| 551 | 20240716 | 100900 | 5799191300 | 93700 | 93700 | 93700 | 93600 | 144 |
| 552 | 20240716 | 100800 | 5785701400 | 93700 | 93800 | 93900 | 93700 | 195 |
| 553 | 20240716 | 100700 | 5767413000 | 94000 | 93600 | 94100 | 93600 | 443 |
| 554 | 20240716 | 100600 | 5725865300 | 93600 | 93500 | 93700 | 93500 | 450 |
| 555 | 20240716 | 100500 | 5683740600 | 93500 | 93800 | 93800 | 93500 | 704 |
| 556 | 20240716 | 100400 | 5617823600 | 93800 | 93800 | 93900 | 93700 | 238 |
| 557 | 20240716 | 100300 | 5595494400 | 93800 | 94000 | 94000 | 93700 | 785 |
| 558 | 20240716 | 100200 | 5521848100 | 94100 | 94000 | 94100 | 94000 | 202 |
| 559 | 20240716 | 100100 | 5502850500 | 94100 | 94000 | 94100 | 93900 | 246 |
| 560 | 20240716 | 100000 | 5479722800 | 94100 | 94100 | 94200 | 93900 | 572 |
| 561 | 20240716 | 095900 | 5425911700 | 94100 | 94000 | 94200 | 94000 | 635 |
| 562 | 20240716 | 095800 | 5366173900 | 94200 | 94300 | 94300 | 94000 | 244 |
| 563 | 20240716 | 095700 | 5343198100 | 94300 | 94400 | 94500 | 94100 | 596 |
| 564 | 20240716 | 095600 | 5287016400 | 94400 | 94600 | 94600 | 94100 | 322 |
| 565 | 20240716 | 095500 | 5256617600 | 94600 | 94700 | 94800 | 94300 | 745 |
| 566 | 20240716 | 095400 | 5186232900 | 94800 | 94900 | 94900 | 94600 | 1289 |
| 567 | 20240716 | 095300 | 5064078100 | 94900 | 94800 | 94900 | 94600 | 1899 |
| 568 | 20240716 | 095200 | 4884078100 | 94800 | 94400 | 94800 | 94400 | 2891 |
| 569 | 20240716 | 095100 | 4610639500 | 94500 | 94000 | 94500 | 93900 | 2385 |
| 570 | 20240716 | 095000 | 4385882300 | 94000 | 93900 | 94000 | 93800 | 189 |
| 571 | 20240716 | 094900 | 4368131000 | 94000 | 93700 | 94000 | 93700 | 1849 |
| 572 | 20240716 | 094800 | 4194459000 | 93700 | 93500 | 94000 | 93500 | 2764 |
| 573 | 20240716 | 094700 | 3935429800 | 93500 | 93600 | 93700 | 93500 | 421 |
| 574 | 20240716 | 094600 | 3896024000 | 93600 | 93900 | 93900 | 93600 | 469 |
| 575 | 20240716 | 094500 | 3852070200 | 93900 | 93700 | 93900 | 93700 | 308 |
| 576 | 20240716 | 094400 | 3823185100 | 93700 | 93900 | 93900 | 93600 | 269 |
| 577 | 20240716 | 094300 | 3797975700 | 93900 | 93900 | 93900 | 93600 | 775 |
| 578 | 20240716 | 094200 | 3725322800 | 93800 | 93900 | 93900 | 93800 | 140 |
| 579 | 20240716 | 094100 | 3712188700 | 93800 | 93700 | 93800 | 93700 | 3 |
| 580 | 20240716 | 094000 | 3711907400 | 94000 | 93900 | 94000 | 93700 | 194 |
| 581 | 20240716 | 093900 | 3693701700 | 93900 | 93800 | 94000 | 93700 | 404 |
| 582 | 20240716 | 093800 | 3655773300 | 93900 | 93900 | 94000 | 93800 | 398 |
| 583 | 20240716 | 093700 | 3618378600 | 93900 | 93900 | 94000 | 93700 | 748 |
| 584 | 20240716 | 093600 | 3548103400 | 93900 | 93800 | 94000 | 93800 | 883 |
| 585 | 20240716 | 093500 | 3465190100 | 93900 | 93900 | 94000 | 93800 | 244 |
| 586 | 20240716 | 093400 | 3442270300 | 93900 | 94000 | 94200 | 93800 | 1628 |
| 587 | 20240716 | 093300 | 3289175500 | 94100 | 93700 | 94100 | 93600 | 2303 |
| 588 | 20240716 | 093200 | 3072833500 | 93800 | 93500 | 93900 | 93500 | 2320 |
| 589 | 20240716 | 093100 | 2855525300 | 93600 | 93600 | 93600 | 93400 | 678 |
| 590 | 20240716 | 093000 | 2792114700 | 93600 | 93600 | 93700 | 93600 | 206 |
| 591 | 20240716 | 092900 | 2772833000 | 93600 | 93600 | 93700 | 93600 | 346 |
| 592 | 20240716 | 092800 | 2740424700 | 93600 | 93600 | 93700 | 93600 | 115 |
| 593 | 20240716 | 092700 | 2729655200 | 93600 | 93600 | 93700 | 93600 | 262 |
| 594 | 20240716 | 092600 | 2705119000 | 93600 | 93600 | 93700 | 93600 | 67 |
| 595 | 20240716 | 092500 | 2698845600 | 93600 | 93600 | 93600 | 93400 | 354 |
| 596 | 20240716 | 092400 | 2665722800 | 93600 | 93600 | 93700 | 93600 | 275 |
| 597 | 20240716 | 092300 | 2639973200 | 93600 | 93400 | 93700 | 93400 | 1356 |
| 598 | 20240716 | 092200 | 2513124900 | 93400 | 93400 | 93500 | 93400 | 187 |
| 599 | 20240716 | 092100 | 2495649100 | 93400 | 93400 | 93500 | 93400 | 131 |
| 600 | 20240716 | 092000 | 2483411000 | 93500 | 93500 | 93600 | 93400 | 649 |
| 601 | 20240716 | 091900 | 2422732500 | 93500 | 93600 | 93600 | 93500 | 1273 |
| 602 | 20240716 | 091800 | 2303608600 | 93600 | 93800 | 93900 | 93600 | 831 |
| 603 | 20240716 | 091700 | 2225732800 | 93900 | 93800 | 93900 | 93700 | 1039 |
| 604 | 20240716 | 091600 | 2128259500 | 93700 | 93600 | 93800 | 93600 | 388 |
| 605 | 20240716 | 091500 | 2091915400 | 93600 | 93600 | 93800 | 93600 | 224 |
| 606 | 20240716 | 091400 | 2070916100 | 93900 | 93500 | 94000 | 93400 | 2405 |
| 607 | 20240716 | 091300 | 1845777800 | 93500 | 93600 | 93600 | 93500 | 262 |
| 608 | 20240716 | 091200 | 1821263800 | 93600 | 93400 | 93900 | 93400 | 3455 |
| 609 | 20240716 | 091100 | 1497752600 | 93400 | 93300 | 93400 | 93100 | 1103 |
| 610 | 20240716 | 091000 | 1394864100 | 93300 | 93200 | 93300 | 93100 | 514 |
| 611 | 20240716 | 090900 | 1346930000 | 93300 | 93200 | 93400 | 93000 | 932 |
| 612 | 20240716 | 090800 | 1260120900 | 93400 | 93000 | 93500 | 93000 | 2811 |
| 613 | 20240716 | 090700 | 998072000 | 92900 | 92900 | 93100 | 92900 | 540 |
| 614 | 20240716 | 090600 | 947854100 | 92900 | 93000 | 93100 | 92800 | 236 |
| 615 | 20240716 | 090500 | 925914700 | 93000 | 93400 | 93400 | 93000 | 431 |
| 616 | 20240716 | 090400 | 885749800 | 93400 | 93400 | 93400 | 93100 | 619 |
| 617 | 20240716 | 090300 | 828011500 | 93000 | 93200 | 93500 | 93000 | 1378 |
| 618 | 20240716 | 090200 | 699433800 | 93200 | 92800 | 93200 | 92800 | 981 |
| 619 | 20240716 | 090100 | 608138900 | 92700 | 92400 | 92900 | 92200 | 884 |
| 620 | 20240716 | 090000 | 526356200 | 92400 | 93300 | 93300 | 91800 | 5697 |