33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 10122 |
| 3 | 20240717 | 191400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 4 | 20240717 | 191300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 5 | 20240717 | 191200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 6 | 20240717 | 191100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 7 | 20240717 | 191000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 8 | 20240717 | 190900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 9 | 20240717 | 190800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 10 | 20240717 | 190700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 11 | 20240717 | 190600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 12 | 20240717 | 190500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 13 | 20240717 | 190400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 14 | 20240717 | 190300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 15 | 20240717 | 190200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 16 | 20240717 | 190100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 17 | 20240717 | 190000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 18 | 20240717 | 185900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 19 | 20240717 | 185800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 20 | 20240717 | 185700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 21 | 20240717 | 185600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 22 | 20240717 | 185500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 23 | 20240717 | 185400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 24 | 20240717 | 185300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 25 | 20240717 | 185200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 26 | 20240717 | 185100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 27 | 20240717 | 185000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 28 | 20240717 | 184900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 29 | 20240717 | 184800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 30 | 20240717 | 184700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 31 | 20240717 | 184600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 32 | 20240717 | 184500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 10122 |
| 33 | 20240717 | 184400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 34 | 20240717 | 184300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 35 | 20240717 | 184200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 36 | 20240717 | 184100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 37 | 20240717 | 184000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 38 | 20240717 | 183900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 39 | 20240717 | 183800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 40 | 20240717 | 183700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 41 | 20240717 | 183600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 42 | 20240717 | 183500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 43 | 20240717 | 183400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 44 | 20240717 | 183300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 45 | 20240717 | 183200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 46 | 20240717 | 183100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 47 | 20240717 | 183000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 48 | 20240717 | 182900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 49 | 20240717 | 182800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 50 | 20240717 | 182700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 51 | 20240717 | 182600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 52 | 20240717 | 182500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 53 | 20240717 | 182400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 54 | 20240717 | 182300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 55 | 20240717 | 182200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 56 | 20240717 | 182100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 57 | 20240717 | 182000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 58 | 20240717 | 181900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 59 | 20240717 | 181800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 60 | 20240717 | 181700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 61 | 20240717 | 181600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 62 | 20240717 | 181500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 10122 |
| 63 | 20240717 | 181400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 64 | 20240717 | 181300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 65 | 20240717 | 181200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 66 | 20240717 | 181100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 67 | 20240717 | 181000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 68 | 20240717 | 180900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 69 | 20240717 | 180800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 70 | 20240717 | 180700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 71 | 20240717 | 180600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 72 | 20240717 | 180500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 73 | 20240717 | 180400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 74 | 20240717 | 180300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 75 | 20240717 | 180200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 76 | 20240717 | 180100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 77 | 20240717 | 180000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 78 | 20240717 | 175900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 79 | 20240717 | 175800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 80 | 20240717 | 175700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 81 | 20240717 | 175600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 82 | 20240717 | 175500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 83 | 20240717 | 175400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 84 | 20240717 | 175300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 85 | 20240717 | 175200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 86 | 20240717 | 175100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 87 | 20240717 | 175000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 88 | 20240717 | 174900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 89 | 20240717 | 174800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 90 | 20240717 | 174700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 91 | 20240717 | 174600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 92 | 20240717 | 174500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 10122 |
| 93 | 20240717 | 174400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 94 | 20240717 | 174300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 95 | 20240717 | 174200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 96 | 20240717 | 174100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 97 | 20240717 | 174000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 98 | 20240717 | 173900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 99 | 20240717 | 173800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 100 | 20240717 | 173700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 101 | 20240717 | 173600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 102 | 20240717 | 173500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 103 | 20240717 | 173400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 104 | 20240717 | 173300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 105 | 20240717 | 173200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 106 | 20240717 | 173100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 107 | 20240717 | 173000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 108 | 20240717 | 172900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 109 | 20240717 | 172800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 110 | 20240717 | 172700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 111 | 20240717 | 172600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 112 | 20240717 | 172500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 113 | 20240717 | 172400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 114 | 20240717 | 172300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 115 | 20240717 | 172200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 116 | 20240717 | 172100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 117 | 20240717 | 172000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 118 | 20240717 | 171900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 119 | 20240717 | 171800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 120 | 20240717 | 171700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 121 | 20240717 | 171600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 122 | 20240717 | 171500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 10122 |
| 123 | 20240717 | 171400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 124 | 20240717 | 171300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 125 | 20240717 | 171200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 126 | 20240717 | 171100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 127 | 20240717 | 171000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 128 | 20240717 | 170900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 129 | 20240717 | 170800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 130 | 20240717 | 170700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 131 | 20240717 | 170600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 132 | 20240717 | 170500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 133 | 20240717 | 170400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 134 | 20240717 | 170300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 135 | 20240717 | 170200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 136 | 20240717 | 170100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 137 | 20240717 | 170000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 138 | 20240717 | 165900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 139 | 20240717 | 165800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 140 | 20240717 | 165700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 141 | 20240717 | 165600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 142 | 20240717 | 165500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 143 | 20240717 | 165400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 144 | 20240717 | 165300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 145 | 20240717 | 165200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 146 | 20240717 | 165100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 147 | 20240717 | 165000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 148 | 20240717 | 164900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 149 | 20240717 | 164800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 150 | 20240717 | 164700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 151 | 20240717 | 164600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 152 | 20240717 | 164500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 10122 |
| 153 | 20240717 | 164400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 154 | 20240717 | 164300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 155 | 20240717 | 164200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 156 | 20240717 | 164100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 157 | 20240717 | 164000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 158 | 20240717 | 163900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 159 | 20240717 | 163800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 160 | 20240717 | 163700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 161 | 20240717 | 163600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 162 | 20240717 | 163500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 163 | 20240717 | 163400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 164 | 20240717 | 163300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 165 | 20240717 | 163200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 166 | 20240717 | 163100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 167 | 20240717 | 163000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 168 | 20240717 | 162900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 169 | 20240717 | 162800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 170 | 20240717 | 162700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 171 | 20240717 | 162600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 172 | 20240717 | 162500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 173 | 20240717 | 162400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 174 | 20240717 | 162300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 175 | 20240717 | 162200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 176 | 20240717 | 162100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 177 | 20240717 | 162000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 178 | 20240717 | 161900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 179 | 20240717 | 161800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 180 | 20240717 | 161700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 181 | 20240717 | 161600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 182 | 20240717 | 161500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 10122 |
| 183 | 20240717 | 161400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 184 | 20240717 | 161300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 185 | 20240717 | 161200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 186 | 20240717 | 161100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 187 | 20240717 | 161000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 188 | 20240717 | 160900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 189 | 20240717 | 160800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 190 | 20240717 | 160700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 191 | 20240717 | 160600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 192 | 20240717 | 160500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 193 | 20240717 | 160400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 194 | 20240717 | 160300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 195 | 20240717 | 160200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 196 | 20240717 | 160100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 197 | 20240717 | 160000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 198 | 20240717 | 155900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 199 | 20240717 | 155800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 200 | 20240717 | 155700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 201 | 20240717 | 155600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 202 | 20240717 | 155500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 203 | 20240717 | 155400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 204 | 20240717 | 155300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 205 | 20240717 | 155200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 206 | 20240717 | 155100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 207 | 20240717 | 155000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 208 | 20240717 | 154900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 209 | 20240717 | 154800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 210 | 20240717 | 154700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 211 | 20240717 | 154600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 212 | 20240717 | 154500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 10122 |
| 213 | 20240717 | 154400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 214 | 20240717 | 154300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 215 | 20240717 | 154200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 216 | 20240717 | 154100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 217 | 20240717 | 154000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 218 | 20240717 | 153900 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 219 | 20240717 | 153800 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 220 | 20240717 | 153700 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 221 | 20240717 | 153600 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 222 | 20240717 | 153500 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 223 | 20240717 | 153400 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 224 | 20240717 | 153300 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 225 | 20240717 | 153200 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 226 | 20240717 | 153100 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 227 | 20240717 | 153000 | 18905042100 | 92600 | 92600 | 92600 | 92600 | 10122 |
| 228 | 20240717 | 152900 | 17967744900 | 92800 | 92800 | 92800 | 92800 | 0 |
| 229 | 20240717 | 152800 | 17967744900 | 92800 | 92800 | 92800 | 92800 | 0 |
| 230 | 20240717 | 152700 | 17967744900 | 92800 | 92800 | 92800 | 92800 | 0 |
| 231 | 20240717 | 152600 | 17967744900 | 92800 | 92800 | 92800 | 92800 | 0 |
| 232 | 20240717 | 152500 | 17967744900 | 92800 | 92800 | 92800 | 92800 | 0 |
| 233 | 20240717 | 152400 | 17967744900 | 92800 | 92800 | 92800 | 92800 | 0 |
| 234 | 20240717 | 152300 | 17967744900 | 92800 | 92800 | 92800 | 92800 | 0 |
| 235 | 20240717 | 152200 | 17967744900 | 92800 | 92800 | 92800 | 92800 | 0 |
| 236 | 20240717 | 152100 | 17967744900 | 92800 | 92800 | 92800 | 92800 | 0 |
| 237 | 20240717 | 152000 | 17967744900 | 92800 | 92800 | 92800 | 92800 | 0 |
| 238 | 20240717 | 151900 | 17967744900 | 92800 | 92600 | 92800 | 92500 | 384 |
| 239 | 20240717 | 151800 | 17932149100 | 92600 | 92500 | 92600 | 92500 | 513 |
| 240 | 20240717 | 151700 | 17884665200 | 92500 | 92500 | 92600 | 92500 | 385 |
| 241 | 20240717 | 151600 | 17849042600 | 92500 | 92500 | 92600 | 92500 | 276 |
| 242 | 20240717 | 151500 | 17823503800 | 92500 | 92500 | 92600 | 92500 | 191 |
| 243 | 20240717 | 151400 | 17805832400 | 92500 | 92500 | 92700 | 92500 | 349 |
| 244 | 20240717 | 151300 | 17773534800 | 92500 | 92500 | 92800 | 92500 | 357 |
| 245 | 20240717 | 151200 | 17740463600 | 92500 | 92600 | 92800 | 92400 | 192 |
| 246 | 20240717 | 151100 | 17722699800 | 92600 | 92500 | 92800 | 92400 | 2681 |
| 247 | 20240717 | 151000 | 17474524500 | 92500 | 92600 | 92600 | 92500 | 261 |
| 248 | 20240717 | 150900 | 17450377800 | 92500 | 92500 | 92600 | 92500 | 773 |
| 249 | 20240717 | 150800 | 17378820300 | 92600 | 92500 | 92600 | 92400 | 902 |
| 250 | 20240717 | 150700 | 17295376900 | 92700 | 92600 | 92800 | 92500 | 920 |
| 251 | 20240717 | 150600 | 17210148800 | 92600 | 92600 | 92700 | 92600 | 336 |
| 252 | 20240717 | 150500 | 17179026700 | 92600 | 92400 | 92700 | 92400 | 2359 |
| 253 | 20240717 | 150400 | 16960631700 | 92400 | 92400 | 92500 | 92400 | 365 |
| 254 | 20240717 | 150300 | 16926891100 | 92400 | 92500 | 92600 | 92400 | 461 |
| 255 | 20240717 | 150200 | 16884266200 | 92400 | 92500 | 92600 | 92400 | 1477 |
| 256 | 20240717 | 150100 | 16747656000 | 92500 | 92600 | 92600 | 92400 | 1101 |
| 257 | 20240717 | 150000 | 16645809700 | 92500 | 92500 | 92600 | 92500 | 388 |
| 258 | 20240717 | 145900 | 16609908800 | 92600 | 92600 | 92600 | 92500 | 309 |
| 259 | 20240717 | 145800 | 16581322500 | 92500 | 92500 | 92600 | 92500 | 339 |
| 260 | 20240717 | 145700 | 16549951700 | 92600 | 92400 | 92600 | 92400 | 647 |
| 261 | 20240717 | 145600 | 16490105000 | 92500 | 92600 | 92600 | 92400 | 1627 |
| 262 | 20240717 | 145500 | 16339596600 | 92600 | 92500 | 92600 | 92500 | 367 |
| 263 | 20240717 | 145400 | 16305647900 | 92600 | 92500 | 92600 | 92500 | 261 |
| 264 | 20240717 | 145300 | 16281491600 | 92600 | 92500 | 92600 | 92500 | 735 |
| 265 | 20240717 | 145200 | 16213464600 | 92500 | 92500 | 92600 | 92500 | 483 |
| 266 | 20240717 | 145100 | 16168776600 | 92500 | 92600 | 92600 | 92500 | 308 |
| 267 | 20240717 | 145000 | 16140268100 | 92500 | 92300 | 92600 | 92300 | 1291 |
| 268 | 20240717 | 144900 | 16020879700 | 92400 | 92300 | 92500 | 92300 | 418 |
| 269 | 20240717 | 144800 | 15982254500 | 92400 | 92300 | 92500 | 92300 | 843 |
| 270 | 20240717 | 144700 | 15904365600 | 92300 | 92400 | 92500 | 92300 | 1574 |
| 271 | 20240717 | 144600 | 15758975300 | 92500 | 92400 | 92500 | 92400 | 118 |
| 272 | 20240717 | 144500 | 15748069400 | 92400 | 92400 | 92600 | 92400 | 4322 |
| 273 | 20240717 | 144400 | 15348232200 | 92500 | 92400 | 92500 | 92400 | 467 |
| 274 | 20240717 | 144300 | 15305064400 | 92400 | 92400 | 92500 | 92400 | 187 |
| 275 | 20240717 | 144200 | 15287782700 | 92500 | 92300 | 92500 | 92300 | 514 |
| 276 | 20240717 | 144100 | 15240303500 | 92400 | 92500 | 92500 | 92400 | 380 |
| 277 | 20240717 | 144000 | 15205189500 | 92400 | 92400 | 92500 | 92400 | 1096 |
| 278 | 20240717 | 143900 | 15103909800 | 92400 | 92400 | 92500 | 92400 | 270 |
| 279 | 20240717 | 143800 | 15078952500 | 92400 | 92500 | 92600 | 92400 | 433 |
| 280 | 20240717 | 143700 | 15038925800 | 92500 | 92400 | 92600 | 92400 | 1208 |
| 281 | 20240717 | 143600 | 14927195300 | 92400 | 92400 | 92500 | 92400 | 286 |
| 282 | 20240717 | 143500 | 14900761300 | 92400 | 92400 | 92500 | 92400 | 262 |
| 283 | 20240717 | 143400 | 14876550800 | 92400 | 92400 | 92500 | 92300 | 400 |
| 284 | 20240717 | 143300 | 14839604000 | 92400 | 92400 | 92500 | 92300 | 419 |
| 285 | 20240717 | 143200 | 14800894000 | 92400 | 92500 | 92500 | 92300 | 436 |
| 286 | 20240717 | 143100 | 14760610600 | 92500 | 92300 | 92500 | 92300 | 441 |
| 287 | 20240717 | 143000 | 14719868500 | 92300 | 92300 | 92400 | 92300 | 238 |
| 288 | 20240717 | 142900 | 14697890700 | 92400 | 92400 | 92400 | 92300 | 808 |
| 289 | 20240717 | 142800 | 14623294300 | 92300 | 92300 | 92400 | 92300 | 361 |
| 290 | 20240717 | 142700 | 14589959400 | 92300 | 92200 | 92400 | 92200 | 510 |
| 291 | 20240717 | 142600 | 14542888300 | 92200 | 92200 | 92300 | 92200 | 768 |
| 292 | 20240717 | 142500 | 14472040200 | 92200 | 92200 | 92300 | 92200 | 270 |
| 293 | 20240717 | 142400 | 14447139400 | 92200 | 92200 | 92300 | 92200 | 270 |
| 294 | 20240717 | 142300 | 14422233700 | 92300 | 92200 | 92300 | 92200 | 313 |
| 295 | 20240717 | 142200 | 14393363600 | 92300 | 92300 | 92400 | 92200 | 335 |
| 296 | 20240717 | 142100 | 14362461900 | 92200 | 92300 | 92400 | 92200 | 255 |
| 297 | 20240717 | 142000 | 14338931900 | 92300 | 92400 | 92400 | 92300 | 272 |
| 298 | 20240717 | 141900 | 14313822900 | 92400 | 92400 | 92400 | 92300 | 169 |
| 299 | 20240717 | 141800 | 14298222700 | 92300 | 92400 | 92400 | 92300 | 191 |
| 300 | 20240717 | 141700 | 14280583900 | 92300 | 92400 | 92500 | 92300 | 258 |
| 301 | 20240717 | 141600 | 14256757400 | 92500 | 92200 | 92500 | 92200 | 471 |
| 302 | 20240717 | 141500 | 14213253200 | 92200 | 92300 | 92400 | 92200 | 198 |
| 303 | 20240717 | 141400 | 14194985500 | 92300 | 92200 | 92300 | 92200 | 247 |
| 304 | 20240717 | 141300 | 14172205700 | 92300 | 92200 | 92300 | 92200 | 188 |
| 305 | 20240717 | 141200 | 14154868300 | 92200 | 92300 | 92400 | 92200 | 196 |
| 306 | 20240717 | 141100 | 14136780200 | 92300 | 92300 | 92500 | 92200 | 1355 |
| 307 | 20240717 | 141000 | 14011704300 | 92300 | 92400 | 92500 | 92300 | 1052 |
| 308 | 20240717 | 140900 | 13914503400 | 92400 | 92400 | 92500 | 92400 | 179 |
| 309 | 20240717 | 140800 | 13897957200 | 92400 | 92400 | 92500 | 92400 | 164 |
| 310 | 20240717 | 140700 | 13882802900 | 92500 | 92400 | 92500 | 92400 | 221 |
| 311 | 20240717 | 140600 | 13862376600 | 92400 | 92400 | 92500 | 92400 | 175 |
| 312 | 20240717 | 140500 | 13846197700 | 92400 | 92400 | 92500 | 92400 | 182 |
| 313 | 20240717 | 140400 | 13829378200 | 92500 | 92600 | 92600 | 92400 | 609 |
| 314 | 20240717 | 140300 | 13773044600 | 92600 | 92600 | 92600 | 92500 | 321 |
| 315 | 20240717 | 140200 | 13743332500 | 92500 | 92600 | 92700 | 92500 | 645 |
| 316 | 20240717 | 140100 | 13683608700 | 92600 | 92600 | 92700 | 92600 | 217 |
| 317 | 20240717 | 140000 | 13663514200 | 92700 | 92600 | 92700 | 92600 | 192 |
| 318 | 20240717 | 135900 | 13645730400 | 92600 | 92600 | 92700 | 92600 | 466 |
| 319 | 20240717 | 135800 | 13602565400 | 92700 | 92600 | 92700 | 92600 | 132 |
| 320 | 20240717 | 135700 | 13590341400 | 92600 | 92700 | 92700 | 92600 | 168 |
| 321 | 20240717 | 135600 | 13574780600 | 92600 | 92500 | 92700 | 92500 | 306 |
| 322 | 20240717 | 135500 | 13546449800 | 92600 | 92600 | 92700 | 92500 | 788 |
| 323 | 20240717 | 135400 | 13473477600 | 92600 | 92600 | 92700 | 92600 | 175 |
| 324 | 20240717 | 135300 | 13457267600 | 92600 | 92500 | 92700 | 92500 | 357 |
| 325 | 20240717 | 135200 | 13424208300 | 92600 | 92600 | 92600 | 92500 | 525 |
| 326 | 20240717 | 135100 | 13375614500 | 92500 | 92600 | 92700 | 92500 | 238 |
| 327 | 20240717 | 135000 | 13353579500 | 92700 | 92700 | 92700 | 92600 | 506 |
| 328 | 20240717 | 134900 | 13306717200 | 92700 | 92600 | 92800 | 92600 | 213 |
| 329 | 20240717 | 134800 | 13286986900 | 92600 | 92700 | 92800 | 92600 | 243 |
| 330 | 20240717 | 134700 | 13264456900 | 92700 | 92700 | 92800 | 92600 | 517 |
| 331 | 20240717 | 134600 | 13216554900 | 92600 | 92700 | 92800 | 92600 | 258 |
| 332 | 20240717 | 134500 | 13192639100 | 92700 | 92800 | 92800 | 92700 | 195 |
| 333 | 20240717 | 134400 | 13174553200 | 92800 | 92700 | 92800 | 92600 | 260 |
| 334 | 20240717 | 134300 | 13150446600 | 92700 | 92800 | 92800 | 92700 | 114 |
| 335 | 20240717 | 134200 | 13139876300 | 92700 | 92700 | 92800 | 92700 | 344 |
| 336 | 20240717 | 134100 | 13107961100 | 92600 | 92700 | 92800 | 92600 | 288 |
| 337 | 20240717 | 134000 | 13081282700 | 92800 | 92600 | 92800 | 92600 | 330 |
| 338 | 20240717 | 133900 | 13050678200 | 92700 | 92500 | 92700 | 92500 | 321 |
| 339 | 20240717 | 133800 | 13020952100 | 92500 | 92700 | 92800 | 92500 | 393 |
| 340 | 20240717 | 133700 | 12984545200 | 92700 | 92700 | 92700 | 92600 | 156 |
| 341 | 20240717 | 133600 | 12970091800 | 92600 | 92700 | 92700 | 92600 | 189 |
| 342 | 20240717 | 133500 | 12952583000 | 92700 | 92800 | 92800 | 92600 | 260 |
| 343 | 20240717 | 133400 | 12928480500 | 92700 | 92600 | 92800 | 92500 | 378 |
| 344 | 20240717 | 133300 | 12893452000 | 92700 | 92600 | 92700 | 92600 | 536 |
| 345 | 20240717 | 133200 | 12843777500 | 92700 | 92600 | 92700 | 92600 | 292 |
| 346 | 20240717 | 133100 | 12816737700 | 92700 | 92600 | 92700 | 92600 | 71 |
| 347 | 20240717 | 133000 | 12810163000 | 92600 | 92600 | 92700 | 92600 | 158 |
| 348 | 20240717 | 132900 | 12795528400 | 92600 | 92700 | 92700 | 92600 | 281 |
| 349 | 20240717 | 132800 | 12769507300 | 92600 | 92600 | 92700 | 92600 | 103 |
| 350 | 20240717 | 132700 | 12759969100 | 92600 | 92600 | 92700 | 92600 | 147 |
| 351 | 20240717 | 132600 | 12746353400 | 92600 | 92600 | 92700 | 92500 | 328 |
| 352 | 20240717 | 132500 | 12715998400 | 92700 | 92600 | 92700 | 92500 | 106 |
| 353 | 20240717 | 132400 | 12706184800 | 92600 | 92600 | 92900 | 92500 | 221 |
| 354 | 20240717 | 132300 | 12685701500 | 92700 | 92600 | 92900 | 92500 | 433 |
| 355 | 20240717 | 132200 | 12645581200 | 92700 | 92700 | 92700 | 92500 | 164 |
| 356 | 20240717 | 132100 | 12630388600 | 92600 | 92700 | 92800 | 92600 | 133 |
| 357 | 20240717 | 132000 | 12618066300 | 92600 | 92500 | 92800 | 92500 | 532 |
| 358 | 20240717 | 131900 | 12568781600 | 92700 | 92700 | 92800 | 92500 | 375 |
| 359 | 20240717 | 131800 | 12534070100 | 92600 | 92600 | 93000 | 92500 | 267 |
| 360 | 20240717 | 131700 | 12509299200 | 92500 | 92600 | 93000 | 92500 | 925 |
| 361 | 20240717 | 131600 | 12423504300 | 92500 | 92500 | 92800 | 92500 | 290 |
| 362 | 20240717 | 131500 | 12396641700 | 92600 | 92600 | 92700 | 92500 | 138 |
| 363 | 20240717 | 131400 | 12383867700 | 92600 | 92600 | 92700 | 92500 | 325 |
| 364 | 20240717 | 131300 | 12353770000 | 92600 | 92600 | 92700 | 92500 | 514 |
| 365 | 20240717 | 131200 | 12306160200 | 92600 | 92600 | 92700 | 92500 | 346 |
| 366 | 20240717 | 131100 | 12274122800 | 92600 | 92600 | 92700 | 92500 | 306 |
| 367 | 20240717 | 131000 | 12245799800 | 92600 | 92700 | 92700 | 92600 | 86 |
| 368 | 20240717 | 130900 | 12237835100 | 92700 | 92600 | 92700 | 92600 | 628 |
| 369 | 20240717 | 130800 | 12179659600 | 92600 | 92600 | 92700 | 92600 | 210 |
| 370 | 20240717 | 130700 | 12160213400 | 92600 | 92700 | 92800 | 92600 | 167 |
| 371 | 20240717 | 130600 | 12144735000 | 92800 | 92700 | 92800 | 92600 | 313 |
| 372 | 20240717 | 130500 | 12115724400 | 92700 | 92700 | 92700 | 92600 | 659 |
| 373 | 20240717 | 130400 | 12054652700 | 92600 | 92600 | 92700 | 92600 | 230 |
| 374 | 20240717 | 130300 | 12033354500 | 92600 | 92600 | 92700 | 92600 | 409 |
| 375 | 20240717 | 130200 | 11995475100 | 92600 | 92600 | 92700 | 92600 | 231 |
| 376 | 20240717 | 130100 | 11974082200 | 92600 | 92600 | 92700 | 92600 | 91 |
| 377 | 20240717 | 130000 | 11965653900 | 92600 | 92600 | 92700 | 92600 | 79 |
| 378 | 20240717 | 125900 | 11958336900 | 92600 | 92700 | 92700 | 92600 | 963 |
| 379 | 20240717 | 125800 | 11869087800 | 92600 | 92700 | 92700 | 92600 | 259 |
| 380 | 20240717 | 125700 | 11845104100 | 92600 | 92600 | 92700 | 92600 | 102 |
| 381 | 20240717 | 125600 | 11835657100 | 92700 | 92700 | 92700 | 92600 | 249 |
| 382 | 20240717 | 125500 | 11812599200 | 92600 | 92600 | 92700 | 92600 | 149 |
| 383 | 20240717 | 125400 | 11798796100 | 92700 | 92700 | 92700 | 92600 | 84 |
| 384 | 20240717 | 125300 | 11791015900 | 92600 | 92700 | 92700 | 92600 | 422 |
| 385 | 20240717 | 125200 | 11751938300 | 92700 | 92700 | 92700 | 92600 | 451 |
| 386 | 20240717 | 125100 | 11710137500 | 92600 | 92700 | 92700 | 92600 | 91 |
| 387 | 20240717 | 125000 | 11701709200 | 92700 | 92600 | 92700 | 92600 | 248 |
| 388 | 20240717 | 124900 | 11678742400 | 92600 | 92700 | 92700 | 92600 | 95 |
| 389 | 20240717 | 124800 | 11669943000 | 92600 | 92700 | 92700 | 92600 | 121 |
| 390 | 20240717 | 124700 | 11658734900 | 92600 | 92600 | 92700 | 92600 | 259 |
| 391 | 20240717 | 124600 | 11634751300 | 92600 | 92700 | 92700 | 92600 | 200 |
| 392 | 20240717 | 124500 | 11616231100 | 92600 | 92600 | 92700 | 92600 | 110 |
| 393 | 20240717 | 124400 | 11606042000 | 92600 | 92700 | 92800 | 92600 | 747 |
| 394 | 20240717 | 124300 | 11536806900 | 92700 | 92700 | 92800 | 92700 | 270 |
| 395 | 20240717 | 124200 | 11511765600 | 92700 | 92700 | 92800 | 92700 | 135 |
| 396 | 20240717 | 124100 | 11499246700 | 92700 | 92700 | 92800 | 92700 | 202 |
| 397 | 20240717 | 124000 | 11480519900 | 92700 | 92700 | 92800 | 92700 | 257 |
| 398 | 20240717 | 123900 | 11456679700 | 92700 | 92700 | 92800 | 92700 | 125 |
| 399 | 20240717 | 123800 | 11445090500 | 92700 | 92700 | 92800 | 92700 | 173 |
| 400 | 20240717 | 123700 | 11429053200 | 92800 | 92700 | 92900 | 92700 | 207 |
| 401 | 20240717 | 123600 | 11409842400 | 92700 | 92700 | 92900 | 92700 | 150 |
| 402 | 20240717 | 123500 | 11395932500 | 92800 | 92800 | 92900 | 92700 | 228 |
| 403 | 20240717 | 123400 | 11374781100 | 92800 | 92900 | 92900 | 92800 | 178 |
| 404 | 20240717 | 123300 | 11358247700 | 92800 | 92900 | 92900 | 92800 | 174 |
| 405 | 20240717 | 123200 | 11342098700 | 92800 | 92900 | 92900 | 92800 | 232 |
| 406 | 20240717 | 123100 | 11320552600 | 92900 | 92900 | 93000 | 92900 | 76 |
| 407 | 20240717 | 123000 | 11313492000 | 92900 | 92900 | 93000 | 92900 | 340 |
| 408 | 20240717 | 122900 | 11281888900 | 93000 | 93000 | 93000 | 92900 | 147 |
| 409 | 20240717 | 122800 | 11268232300 | 92900 | 92900 | 93000 | 92900 | 47 |
| 410 | 20240717 | 122700 | 11263865900 | 92900 | 92900 | 93000 | 92900 | 222 |
| 411 | 20240717 | 122600 | 11243234100 | 93000 | 92900 | 93000 | 92900 | 160 |
| 412 | 20240717 | 122500 | 11228369900 | 92900 | 93000 | 93000 | 92900 | 47 |
| 413 | 20240717 | 122400 | 11224003500 | 93000 | 93000 | 93000 | 92900 | 330 |
| 414 | 20240717 | 122300 | 11193329200 | 92900 | 92900 | 92900 | 92900 | 282 |
| 415 | 20240717 | 122200 | 11167131400 | 93000 | 92900 | 93000 | 92900 | 98 |
| 416 | 20240717 | 122100 | 11158023100 | 92900 | 93000 | 93000 | 92900 | 325 |
| 417 | 20240717 | 122000 | 11127809100 | 93000 | 92900 | 93000 | 92900 | 176 |
| 418 | 20240717 | 121900 | 11111458100 | 92900 | 92800 | 92900 | 92800 | 244 |
| 419 | 20240717 | 121800 | 11088798600 | 92900 | 92900 | 93000 | 92700 | 365 |
| 420 | 20240717 | 121700 | 11054905500 | 92900 | 92900 | 92900 | 92700 | 278 |
| 421 | 20240717 | 121600 | 11029101900 | 92900 | 92900 | 93000 | 92900 | 53 |
| 422 | 20240717 | 121500 | 11024177100 | 92900 | 92800 | 93000 | 92800 | 231 |
| 423 | 20240717 | 121400 | 11002715300 | 92900 | 92900 | 92900 | 92700 | 271 |
| 424 | 20240717 | 121300 | 10977550900 | 92700 | 92800 | 92800 | 92700 | 68 |
| 425 | 20240717 | 121200 | 10971243100 | 92800 | 92800 | 92900 | 92700 | 358 |
| 426 | 20240717 | 121100 | 10938008400 | 92700 | 92800 | 92900 | 92700 | 193 |
| 427 | 20240717 | 121000 | 10920105500 | 92800 | 92900 | 92900 | 92700 | 92 |
| 428 | 20240717 | 120900 | 10911571400 | 93000 | 92900 | 93000 | 92700 | 313 |
| 429 | 20240717 | 120800 | 10882495500 | 92700 | 92700 | 92900 | 92700 | 390 |
| 430 | 20240717 | 120700 | 10846299600 | 92700 | 92800 | 92800 | 92700 | 51 |
| 431 | 20240717 | 120600 | 10841571400 | 92800 | 92800 | 92900 | 92700 | 263 |
| 432 | 20240717 | 120500 | 10817155200 | 92800 | 92800 | 92900 | 92800 | 225 |
| 433 | 20240717 | 120400 | 10796275100 | 92800 | 92900 | 92900 | 92800 | 56 |
| 434 | 20240717 | 120300 | 10791076100 | 92800 | 92900 | 93000 | 92800 | 157 |
| 435 | 20240717 | 120200 | 10776497900 | 93000 | 92800 | 93000 | 92800 | 365 |
| 436 | 20240717 | 120100 | 10742604700 | 92800 | 92800 | 92900 | 92800 | 49 |
| 437 | 20240717 | 120000 | 10738055400 | 92900 | 92800 | 93000 | 92700 | 196 |
| 438 | 20240717 | 115900 | 10719870800 | 92800 | 92700 | 93000 | 92700 | 344 |
| 439 | 20240717 | 115800 | 10687940500 | 92700 | 92800 | 92800 | 92700 | 45 |
| 440 | 20240717 | 115700 | 10683767400 | 92700 | 92900 | 93000 | 92700 | 243 |
| 441 | 20240717 | 115600 | 10661221700 | 92800 | 92800 | 93000 | 92700 | 452 |
| 442 | 20240717 | 115500 | 10619245900 | 92800 | 92800 | 92800 | 92700 | 69 |
| 443 | 20240717 | 115400 | 10612845500 | 92800 | 92700 | 92900 | 92700 | 232 |
| 444 | 20240717 | 115300 | 10591331100 | 92800 | 92800 | 93000 | 92700 | 390 |
| 445 | 20240717 | 115200 | 10555112100 | 92800 | 92800 | 92900 | 92700 | 174 |
| 446 | 20240717 | 115100 | 10538959900 | 92800 | 92800 | 93000 | 92700 | 124 |
| 447 | 20240717 | 115000 | 10527452900 | 92700 | 92800 | 92900 | 92700 | 292 |
| 448 | 20240717 | 114900 | 10500360000 | 92800 | 92800 | 92900 | 92700 | 96 |
| 449 | 20240717 | 114800 | 10491455600 | 92700 | 92900 | 92900 | 92700 | 214 |
| 450 | 20240717 | 114700 | 10471608400 | 92900 | 92900 | 92900 | 92700 | 240 |
| 451 | 20240717 | 114600 | 10449330900 | 92700 | 92900 | 92900 | 92700 | 210 |
| 452 | 20240717 | 114500 | 10429847000 | 92800 | 92900 | 93000 | 92800 | 194 |
| 453 | 20240717 | 114400 | 10411834700 | 92900 | 92800 | 93000 | 92800 | 336 |
| 454 | 20240717 | 114300 | 10380604300 | 92900 | 92800 | 92900 | 92800 | 225 |
| 455 | 20240717 | 114200 | 10359712100 | 92800 | 92800 | 93000 | 92800 | 380 |
| 456 | 20240717 | 114100 | 10324423200 | 92800 | 92900 | 93000 | 92800 | 100 |
| 457 | 20240717 | 114000 | 10315134900 | 92800 | 92900 | 93000 | 92800 | 372 |
| 458 | 20240717 | 113900 | 10280569900 | 92900 | 92900 | 93000 | 92800 | 635 |
| 459 | 20240717 | 113800 | 10221559600 | 92800 | 92800 | 92900 | 92800 | 120 |
| 460 | 20240717 | 113700 | 10210423300 | 92900 | 92800 | 92900 | 92600 | 536 |
| 461 | 20240717 | 113600 | 10160698400 | 92600 | 92600 | 92900 | 92600 | 239 |
| 462 | 20240717 | 113500 | 10138542500 | 92700 | 92900 | 92900 | 92600 | 144 |
| 463 | 20240717 | 113400 | 10125193900 | 92900 | 92700 | 92900 | 92600 | 333 |
| 464 | 20240717 | 113300 | 10094306800 | 92800 | 92700 | 92900 | 92600 | 196 |
| 465 | 20240717 | 113200 | 10076136000 | 92800 | 92900 | 92900 | 92700 | 145 |
| 466 | 20240717 | 113100 | 10062687400 | 92900 | 92700 | 92900 | 92600 | 519 |
| 467 | 20240717 | 113000 | 10014496700 | 92800 | 92700 | 92800 | 92600 | 485 |
| 468 | 20240717 | 112900 | 9969539500 | 92700 | 92600 | 92700 | 92600 | 95 |
| 469 | 20240717 | 112800 | 9960740500 | 92600 | 92600 | 92700 | 92600 | 261 |
| 470 | 20240717 | 112700 | 9936557600 | 92600 | 92700 | 92800 | 92600 | 513 |
| 471 | 20240717 | 112600 | 9889020100 | 92700 | 92800 | 92800 | 92700 | 61 |
| 472 | 20240717 | 112500 | 9883365000 | 92700 | 92700 | 92800 | 92700 | 194 |
| 473 | 20240717 | 112400 | 9865373200 | 92700 | 92800 | 92800 | 92700 | 500 |
| 474 | 20240717 | 112300 | 9819016000 | 92800 | 92800 | 92900 | 92800 | 176 |
| 475 | 20240717 | 112200 | 9802683000 | 92700 | 92700 | 92800 | 92700 | 187 |
| 476 | 20240717 | 112100 | 9785345200 | 92900 | 92800 | 92900 | 92700 | 194 |
| 477 | 20240717 | 112000 | 9767342700 | 92900 | 92900 | 93000 | 92700 | 283 |
| 478 | 20240717 | 111900 | 9741071400 | 93000 | 92900 | 93000 | 92800 | 247 |
| 479 | 20240717 | 111800 | 9718125400 | 92900 | 92900 | 93000 | 92900 | 168 |
| 480 | 20240717 | 111700 | 9702517100 | 92800 | 93000 | 93000 | 92700 | 94 |
| 481 | 20240717 | 111600 | 9693795800 | 92800 | 93000 | 93100 | 92600 | 1547 |
| 482 | 20240717 | 111500 | 9550208300 | 93000 | 92800 | 93100 | 92800 | 253 |
| 483 | 20240717 | 111400 | 9526715200 | 92800 | 93100 | 93100 | 92800 | 1088 |
| 484 | 20240717 | 111300 | 9425555900 | 93100 | 93100 | 93100 | 93000 | 1318 |
| 485 | 20240717 | 111200 | 9302873700 | 93000 | 93000 | 93100 | 93000 | 122 |
| 486 | 20240717 | 111100 | 9291526600 | 93000 | 92800 | 93100 | 92800 | 2238 |
| 487 | 20240717 | 111000 | 9083519100 | 92800 | 92600 | 92900 | 92600 | 1815 |
| 488 | 20240717 | 110900 | 8915157400 | 92600 | 92600 | 92700 | 92500 | 323 |
| 489 | 20240717 | 110800 | 8885241200 | 92500 | 92500 | 92600 | 92400 | 848 |
| 490 | 20240717 | 110700 | 8806740800 | 92500 | 92500 | 92600 | 92400 | 145 |
| 491 | 20240717 | 110600 | 8793330200 | 92500 | 92300 | 92600 | 92300 | 432 |
| 492 | 20240717 | 110500 | 8753398000 | 92400 | 92500 | 92500 | 92300 | 306 |
| 493 | 20240717 | 110400 | 8725128800 | 92300 | 92400 | 92500 | 92300 | 150 |
| 494 | 20240717 | 110300 | 8711271100 | 92400 | 92500 | 92600 | 92300 | 746 |
| 495 | 20240717 | 110200 | 8642279600 | 92600 | 92400 | 92600 | 92400 | 302 |
| 496 | 20240717 | 110100 | 8614342900 | 92400 | 92400 | 92500 | 92300 | 189 |
| 497 | 20240717 | 110000 | 8596885500 | 92500 | 92600 | 92600 | 92300 | 106 |
| 498 | 20240717 | 105900 | 8587097000 | 92600 | 92500 | 92600 | 92300 | 362 |
| 499 | 20240717 | 105800 | 8553624700 | 92400 | 92500 | 92500 | 92400 | 171 |
| 500 | 20240717 | 105700 | 8537823300 | 92400 | 92400 | 92500 | 92300 | 205 |
| 501 | 20240717 | 105600 | 8518887100 | 92300 | 92400 | 92600 | 92300 | 411 |
| 502 | 20240717 | 105500 | 8480899900 | 92400 | 92500 | 92500 | 92300 | 110 |
| 503 | 20240717 | 105400 | 8470745400 | 92300 | 92500 | 92500 | 92300 | 439 |
| 504 | 20240717 | 105300 | 8430200500 | 92400 | 92400 | 92600 | 92300 | 290 |
| 505 | 20240717 | 105200 | 8403372100 | 92300 | 92400 | 92500 | 92300 | 311 |
| 506 | 20240717 | 105100 | 8374643200 | 92400 | 92400 | 92500 | 92300 | 276 |
| 507 | 20240717 | 105000 | 8349151000 | 92500 | 92300 | 92500 | 92300 | 267 |
| 508 | 20240717 | 104900 | 8324461000 | 92300 | 92400 | 92400 | 92300 | 313 |
| 509 | 20240717 | 104800 | 8295544100 | 92300 | 92400 | 92400 | 92300 | 180 |
| 510 | 20240717 | 104700 | 8278920500 | 92400 | 92400 | 92400 | 92300 | 683 |
| 511 | 20240717 | 104600 | 8215814400 | 92300 | 92200 | 92400 | 92200 | 650 |
| 512 | 20240717 | 104500 | 8155832200 | 92200 | 92200 | 92300 | 92100 | 352 |
| 513 | 20240717 | 104400 | 8123376500 | 92200 | 92200 | 92300 | 92200 | 333 |
| 514 | 20240717 | 104300 | 8092659000 | 92300 | 92200 | 92300 | 92100 | 157 |
| 515 | 20240717 | 104200 | 8078188300 | 92300 | 92200 | 92300 | 92100 | 820 |
| 516 | 20240717 | 104100 | 8002611100 | 92200 | 92300 | 92300 | 92200 | 85 |
| 517 | 20240717 | 104000 | 7994773700 | 92200 | 92100 | 92300 | 92000 | 677 |
| 518 | 20240717 | 103900 | 7932410500 | 92100 | 91900 | 92100 | 91900 | 636 |
| 519 | 20240717 | 103800 | 7873874900 | 92000 | 92000 | 92000 | 91800 | 564 |
| 520 | 20240717 | 103700 | 7822029700 | 92000 | 91900 | 92000 | 91800 | 287 |
| 521 | 20240717 | 103600 | 7795646400 | 92000 | 91900 | 92000 | 91800 | 803 |
| 522 | 20240717 | 103500 | 7721881500 | 91900 | 91900 | 92000 | 91800 | 246 |
| 523 | 20240717 | 103400 | 7699275200 | 91900 | 91900 | 92000 | 91800 | 488 |
| 524 | 20240717 | 103300 | 7654434100 | 91800 | 91800 | 92000 | 91700 | 554 |
| 525 | 20240717 | 103200 | 7603563500 | 91900 | 91800 | 91900 | 91700 | 553 |
| 526 | 20240717 | 103100 | 7552792500 | 91900 | 91900 | 92000 | 91700 | 445 |
| 527 | 20240717 | 103000 | 7511915300 | 91900 | 91800 | 91900 | 91700 | 659 |
| 528 | 20240717 | 102900 | 7451403500 | 91900 | 91700 | 91900 | 91700 | 564 |
| 529 | 20240717 | 102800 | 7399616200 | 91800 | 91800 | 91800 | 91700 | 947 |
| 530 | 20240717 | 102700 | 7312704900 | 91900 | 91900 | 92000 | 91800 | 798 |
| 531 | 20240717 | 102600 | 7239403200 | 91900 | 92100 | 92100 | 91800 | 2867 |
| 532 | 20240717 | 102500 | 6975820400 | 92100 | 92100 | 92100 | 92000 | 126 |
| 533 | 20240717 | 102400 | 6964227600 | 92000 | 92200 | 92200 | 92000 | 3111 |
| 534 | 20240717 | 102300 | 6677774200 | 92200 | 92100 | 92200 | 92100 | 92 |
| 535 | 20240717 | 102200 | 6669295700 | 92100 | 92100 | 92200 | 92100 | 1355 |
| 536 | 20240717 | 102100 | 6544397800 | 92100 | 92300 | 92300 | 92100 | 2860 |
| 537 | 20240717 | 102000 | 6280685700 | 92200 | 92200 | 92300 | 92200 | 96 |
| 538 | 20240717 | 101900 | 6271827300 | 92200 | 92200 | 92300 | 92200 | 380 |
| 539 | 20240717 | 101800 | 6236767300 | 92200 | 92200 | 92200 | 92200 | 49 |
| 540 | 20240717 | 101700 | 6232249500 | 92300 | 92300 | 92300 | 92200 | 77 |
| 541 | 20240717 | 101600 | 6225149500 | 92300 | 92200 | 92300 | 92200 | 413 |
| 542 | 20240717 | 101500 | 6187046600 | 92300 | 92200 | 92300 | 92200 | 139 |
| 543 | 20240717 | 101400 | 6174223500 | 92200 | 92200 | 92200 | 92200 | 96 |
| 544 | 20240717 | 101300 | 6165372300 | 92200 | 92300 | 92300 | 92200 | 176 |
| 545 | 20240717 | 101200 | 6149134500 | 92200 | 92200 | 92300 | 92200 | 122 |
| 546 | 20240717 | 101100 | 6137885800 | 92200 | 92200 | 92300 | 92200 | 1623 |
| 547 | 20240717 | 101000 | 5988245100 | 92200 | 92200 | 92300 | 92200 | 238 |
| 548 | 20240717 | 100900 | 5966293400 | 92200 | 92300 | 92300 | 92200 | 1006 |
| 549 | 20240717 | 100800 | 5873471000 | 92300 | 92300 | 92300 | 92300 | 77 |
| 550 | 20240717 | 100700 | 5866363900 | 92300 | 92300 | 92400 | 92300 | 186 |
| 551 | 20240717 | 100600 | 5849196000 | 92400 | 92300 | 92400 | 92300 | 340 |
| 552 | 20240717 | 100500 | 5817791200 | 92300 | 92300 | 92500 | 92300 | 1066 |
| 553 | 20240717 | 100400 | 5719299100 | 92300 | 92300 | 92400 | 92300 | 75 |
| 554 | 20240717 | 100300 | 5712374000 | 92400 | 92400 | 92400 | 92300 | 85 |
| 555 | 20240717 | 100200 | 5704525300 | 92300 | 92300 | 92400 | 92300 | 1095 |
| 556 | 20240717 | 100100 | 5603456600 | 92300 | 92200 | 92300 | 92200 | 18 |
| 557 | 20240717 | 100000 | 5601796000 | 92200 | 92300 | 92300 | 92000 | 7015 |
| 558 | 20240717 | 095900 | 4955588900 | 92300 | 92300 | 92300 | 92200 | 282 |
| 559 | 20240717 | 095800 | 4929584300 | 92200 | 92200 | 92300 | 92200 | 199 |
| 560 | 20240717 | 095700 | 4911235600 | 92200 | 92200 | 92300 | 92100 | 483 |
| 561 | 20240717 | 095600 | 4866678400 | 92100 | 92200 | 92300 | 92100 | 2161 |
| 562 | 20240717 | 095500 | 4667460200 | 92200 | 92200 | 92300 | 92200 | 515 |
| 563 | 20240717 | 095400 | 4619951600 | 92300 | 92300 | 92300 | 92000 | 5420 |
| 564 | 20240717 | 095300 | 4120519400 | 92200 | 92200 | 92300 | 92200 | 192 |
| 565 | 20240717 | 095200 | 4102814800 | 92300 | 92200 | 92300 | 92200 | 231 |
| 566 | 20240717 | 095100 | 4081512600 | 92200 | 92100 | 92400 | 92100 | 772 |
| 567 | 20240717 | 095000 | 4010302300 | 92100 | 92100 | 92200 | 92100 | 215 |
| 568 | 20240717 | 094900 | 3990497200 | 92100 | 92300 | 92400 | 92100 | 4237 |
| 569 | 20240717 | 094800 | 3599724800 | 92300 | 92400 | 92400 | 92300 | 523 |
| 570 | 20240717 | 094700 | 3551437900 | 92300 | 92300 | 92400 | 92300 | 279 |
| 571 | 20240717 | 094600 | 3525673000 | 92400 | 92500 | 92500 | 92300 | 394 |
| 572 | 20240717 | 094500 | 3489272900 | 92400 | 92300 | 92500 | 92200 | 1752 |
| 573 | 20240717 | 094400 | 3327480300 | 92300 | 92300 | 92300 | 92200 | 530 |
| 574 | 20240717 | 094300 | 3278590300 | 92200 | 92200 | 92300 | 92200 | 228 |
| 575 | 20240717 | 094200 | 3257565600 | 92300 | 92300 | 92300 | 92200 | 326 |
| 576 | 20240717 | 094100 | 3227488900 | 92300 | 92300 | 92300 | 92200 | 3058 |
| 577 | 20240717 | 094000 | 2945466100 | 92300 | 92200 | 92300 | 92200 | 155 |
| 578 | 20240717 | 093900 | 2931171600 | 92200 | 92300 | 92300 | 92200 | 368 |
| 579 | 20240717 | 093800 | 2897222700 | 92200 | 92200 | 92300 | 92200 | 263 |
| 580 | 20240717 | 093700 | 2872963800 | 92300 | 92200 | 92300 | 92200 | 152 |
| 581 | 20240717 | 093600 | 2858946300 | 92300 | 92200 | 92300 | 92200 | 139 |
| 582 | 20240717 | 093500 | 2846126500 | 92300 | 92300 | 92400 | 92200 | 1857 |
| 583 | 20240717 | 093400 | 2674754700 | 92300 | 92300 | 92400 | 92300 | 146 |
| 584 | 20240717 | 093300 | 2661276900 | 92400 | 92400 | 92500 | 92300 | 397 |
| 585 | 20240717 | 093200 | 2624594000 | 92400 | 92500 | 92500 | 92400 | 154 |
| 586 | 20240717 | 093100 | 2610362800 | 92500 | 92500 | 92500 | 92400 | 111 |
| 587 | 20240717 | 093000 | 2600103700 | 92500 | 92600 | 92600 | 92400 | 157 |
| 588 | 20240717 | 092900 | 2585583600 | 92600 | 92500 | 92600 | 92400 | 174 |
| 589 | 20240717 | 092800 | 2569489300 | 92500 | 92600 | 92600 | 92400 | 81 |
| 590 | 20240717 | 092700 | 2561993500 | 92600 | 92500 | 92600 | 92500 | 176 |
| 591 | 20240717 | 092600 | 2545708900 | 92500 | 92600 | 92600 | 92500 | 127 |
| 592 | 20240717 | 092500 | 2533957400 | 92500 | 92400 | 92600 | 92400 | 396 |
| 593 | 20240717 | 092400 | 2497313600 | 92600 | 92600 | 92600 | 92300 | 1153 |
| 594 | 20240717 | 092300 | 2390712700 | 92500 | 92600 | 92700 | 92500 | 849 |
| 595 | 20240717 | 092200 | 2312103800 | 92600 | 92800 | 92800 | 92600 | 473 |
| 596 | 20240717 | 092100 | 2268244300 | 92700 | 92900 | 92900 | 92600 | 361 |
| 597 | 20240717 | 092000 | 2234778900 | 92600 | 92700 | 92900 | 92500 | 1201 |
| 598 | 20240717 | 091900 | 2123536900 | 93000 | 92800 | 93100 | 92600 | 1544 |
| 599 | 20240717 | 091800 | 1980108700 | 92600 | 92700 | 92800 | 92600 | 357 |
| 600 | 20240717 | 091700 | 1947001400 | 92700 | 92800 | 92800 | 92700 | 65 |
| 601 | 20240717 | 091600 | 1940973700 | 92700 | 92700 | 92900 | 92700 | 461 |
| 602 | 20240717 | 091500 | 1898192100 | 92600 | 92400 | 92800 | 92400 | 382 |
| 603 | 20240717 | 091400 | 1862795400 | 92400 | 92500 | 92600 | 92400 | 464 |
| 604 | 20240717 | 091300 | 1819872500 | 92600 | 92700 | 92700 | 92400 | 229 |
| 605 | 20240717 | 091200 | 1798678900 | 92800 | 92700 | 92900 | 92600 | 802 |
| 606 | 20240717 | 091100 | 1724282500 | 92500 | 92500 | 92800 | 92500 | 257 |
| 607 | 20240717 | 091000 | 1700483600 | 92800 | 92900 | 92900 | 92400 | 106 |
| 608 | 20240717 | 090900 | 1690653200 | 92800 | 92500 | 92900 | 92300 | 1164 |
| 609 | 20240717 | 090800 | 1582786600 | 92800 | 92800 | 92800 | 92500 | 340 |
| 610 | 20240717 | 090700 | 1551304100 | 92900 | 92700 | 92900 | 92400 | 854 |
| 611 | 20240717 | 090600 | 1472149900 | 92700 | 92400 | 92800 | 92300 | 897 |
| 612 | 20240717 | 090500 | 1389152200 | 92300 | 92500 | 92800 | 92300 | 2151 |
| 613 | 20240717 | 090400 | 1190196500 | 92500 | 92500 | 92500 | 92300 | 407 |
| 614 | 20240717 | 090300 | 1152569300 | 92500 | 92300 | 92600 | 92200 | 1430 |
| 615 | 20240717 | 090200 | 1020395300 | 92300 | 92300 | 92600 | 92000 | 4363 |
| 616 | 20240717 | 090100 | 618373100 | 92200 | 92500 | 92700 | 92200 | 3029 |
| 617 | 20240717 | 090000 | 338798400 | 92800 | 93100 | 93500 | 92500 | 3643 |