33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 191200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 10756 |
| 3 | 20240718 | 191100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 4 | 20240718 | 191000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 5 | 20240718 | 190900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 6 | 20240718 | 190800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 7 | 20240718 | 190700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 8 | 20240718 | 190600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 9 | 20240718 | 190500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 10 | 20240718 | 190400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 11 | 20240718 | 190300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 12 | 20240718 | 190200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 13 | 20240718 | 190100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 14 | 20240718 | 190000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 15 | 20240718 | 185900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 16 | 20240718 | 185800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 17 | 20240718 | 185700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 18 | 20240718 | 185600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 19 | 20240718 | 185500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 20 | 20240718 | 185400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 21 | 20240718 | 185300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 22 | 20240718 | 185200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 23 | 20240718 | 185100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 24 | 20240718 | 185000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 25 | 20240718 | 184900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 26 | 20240718 | 184800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 27 | 20240718 | 184700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 28 | 20240718 | 184600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 29 | 20240718 | 184500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 30 | 20240718 | 184400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 31 | 20240718 | 184300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 32 | 20240718 | 184200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 10756 |
| 33 | 20240718 | 184100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 34 | 20240718 | 184000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 35 | 20240718 | 183900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 36 | 20240718 | 183800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 37 | 20240718 | 183700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 38 | 20240718 | 183600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 39 | 20240718 | 183500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 40 | 20240718 | 183400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 41 | 20240718 | 183300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 42 | 20240718 | 183200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 43 | 20240718 | 183100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 44 | 20240718 | 183000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 45 | 20240718 | 182900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 46 | 20240718 | 182800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 47 | 20240718 | 182700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 48 | 20240718 | 182600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 49 | 20240718 | 182500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 50 | 20240718 | 182400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 51 | 20240718 | 182300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 52 | 20240718 | 182200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 53 | 20240718 | 182100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 54 | 20240718 | 182000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 55 | 20240718 | 181900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 56 | 20240718 | 181800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 57 | 20240718 | 181700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 58 | 20240718 | 181600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 59 | 20240718 | 181500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 60 | 20240718 | 181400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 61 | 20240718 | 181300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 62 | 20240718 | 181200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 10756 |
| 63 | 20240718 | 181100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 64 | 20240718 | 181000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 65 | 20240718 | 180900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 66 | 20240718 | 180800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 67 | 20240718 | 180700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 68 | 20240718 | 180600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 69 | 20240718 | 180500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 70 | 20240718 | 180400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 71 | 20240718 | 180300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 72 | 20240718 | 180200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 73 | 20240718 | 180100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 74 | 20240718 | 180000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 75 | 20240718 | 175900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 76 | 20240718 | 175800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 77 | 20240718 | 175700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 78 | 20240718 | 175600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 79 | 20240718 | 175500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 80 | 20240718 | 175400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 81 | 20240718 | 175300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 82 | 20240718 | 175200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 83 | 20240718 | 175100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 84 | 20240718 | 175000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 85 | 20240718 | 174900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 86 | 20240718 | 174800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 87 | 20240718 | 174700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 88 | 20240718 | 174600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 89 | 20240718 | 174500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 90 | 20240718 | 174400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 91 | 20240718 | 174300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 92 | 20240718 | 174200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 10756 |
| 93 | 20240718 | 174100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 94 | 20240718 | 174000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 95 | 20240718 | 173900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 96 | 20240718 | 173800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 97 | 20240718 | 173700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 98 | 20240718 | 173600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 99 | 20240718 | 173500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 100 | 20240718 | 173400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 101 | 20240718 | 173300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 102 | 20240718 | 173200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 103 | 20240718 | 173100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 104 | 20240718 | 173000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 105 | 20240718 | 172900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 106 | 20240718 | 172800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 107 | 20240718 | 172700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 108 | 20240718 | 172600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 109 | 20240718 | 172500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 110 | 20240718 | 172400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 111 | 20240718 | 172300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 112 | 20240718 | 172200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 113 | 20240718 | 172100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 114 | 20240718 | 172000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 115 | 20240718 | 171900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 116 | 20240718 | 171800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 117 | 20240718 | 171700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 118 | 20240718 | 171600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 119 | 20240718 | 171500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 120 | 20240718 | 171400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 121 | 20240718 | 171300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 122 | 20240718 | 171200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 10756 |
| 123 | 20240718 | 171100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 124 | 20240718 | 171000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 125 | 20240718 | 170900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 126 | 20240718 | 170800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 127 | 20240718 | 170700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 128 | 20240718 | 170600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 129 | 20240718 | 170500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 130 | 20240718 | 170400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 131 | 20240718 | 170300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 132 | 20240718 | 170200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 133 | 20240718 | 170100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 134 | 20240718 | 170000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 135 | 20240718 | 165900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 136 | 20240718 | 165800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 137 | 20240718 | 165700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 138 | 20240718 | 165600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 139 | 20240718 | 165500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 140 | 20240718 | 165400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 141 | 20240718 | 165300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 142 | 20240718 | 165200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 143 | 20240718 | 165100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 144 | 20240718 | 165000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 145 | 20240718 | 164900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 146 | 20240718 | 164800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 147 | 20240718 | 164700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 148 | 20240718 | 164600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 149 | 20240718 | 164500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 150 | 20240718 | 164400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 151 | 20240718 | 164300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 152 | 20240718 | 164200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 10756 |
| 153 | 20240718 | 164100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 154 | 20240718 | 164000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 155 | 20240718 | 163900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 156 | 20240718 | 163800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 157 | 20240718 | 163700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 158 | 20240718 | 163600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 159 | 20240718 | 163500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 160 | 20240718 | 163400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 161 | 20240718 | 163300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 162 | 20240718 | 163200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 163 | 20240718 | 163100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 164 | 20240718 | 163000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 165 | 20240718 | 162900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 166 | 20240718 | 162800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 167 | 20240718 | 162700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 168 | 20240718 | 162600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 169 | 20240718 | 162500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 170 | 20240718 | 162400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 171 | 20240718 | 162300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 172 | 20240718 | 162200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 173 | 20240718 | 162100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 174 | 20240718 | 162000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 175 | 20240718 | 161900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 176 | 20240718 | 161800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 177 | 20240718 | 161700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 178 | 20240718 | 161600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 179 | 20240718 | 161500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 180 | 20240718 | 161400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 181 | 20240718 | 161300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 182 | 20240718 | 161200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 10756 |
| 183 | 20240718 | 161100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 184 | 20240718 | 161000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 185 | 20240718 | 160900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 186 | 20240718 | 160800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 187 | 20240718 | 160700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 188 | 20240718 | 160600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 189 | 20240718 | 160500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 190 | 20240718 | 160400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 191 | 20240718 | 160300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 192 | 20240718 | 160200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 193 | 20240718 | 160100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 194 | 20240718 | 160000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 195 | 20240718 | 155900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 196 | 20240718 | 155800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 197 | 20240718 | 155700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 198 | 20240718 | 155600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 199 | 20240718 | 155500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 200 | 20240718 | 155400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 201 | 20240718 | 155300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 202 | 20240718 | 155200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 203 | 20240718 | 155100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 204 | 20240718 | 155000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 205 | 20240718 | 154900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 206 | 20240718 | 154800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 207 | 20240718 | 154700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 208 | 20240718 | 154600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 209 | 20240718 | 154500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 210 | 20240718 | 154400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 211 | 20240718 | 154300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 212 | 20240718 | 154200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 10756 |
| 213 | 20240718 | 154100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 214 | 20240718 | 154000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 215 | 20240718 | 153900 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 216 | 20240718 | 153800 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 217 | 20240718 | 153700 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 218 | 20240718 | 153600 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 219 | 20240718 | 153500 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 220 | 20240718 | 153400 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 221 | 20240718 | 153300 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 222 | 20240718 | 153200 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 223 | 20240718 | 153100 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 224 | 20240718 | 153000 | 17502336800 | 92600 | 92600 | 92600 | 92600 | 10756 |
| 225 | 20240718 | 152900 | 16506331200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 226 | 20240718 | 152800 | 16506331200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 227 | 20240718 | 152700 | 16506331200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 228 | 20240718 | 152600 | 16506331200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 229 | 20240718 | 152500 | 16506331200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 230 | 20240718 | 152400 | 16506331200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 231 | 20240718 | 152300 | 16506331200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 232 | 20240718 | 152200 | 16506331200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 233 | 20240718 | 152100 | 16506331200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 234 | 20240718 | 152000 | 16506331200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 235 | 20240718 | 151900 | 16506331200 | 92600 | 92700 | 92700 | 92500 | 290 |
| 236 | 20240718 | 151800 | 16479472000 | 92700 | 92800 | 92800 | 92600 | 445 |
| 237 | 20240718 | 151700 | 16438197100 | 92800 | 92700 | 92800 | 92600 | 434 |
| 238 | 20240718 | 151600 | 16397987900 | 92600 | 92600 | 92600 | 92500 | 296 |
| 239 | 20240718 | 151500 | 16370581600 | 92500 | 92300 | 92600 | 92300 | 1926 |
| 240 | 20240718 | 151400 | 16192544300 | 92400 | 92400 | 92400 | 92200 | 2508 |
| 241 | 20240718 | 151300 | 15960953500 | 92400 | 92500 | 92500 | 92400 | 393 |
| 242 | 20240718 | 151200 | 15924639700 | 92400 | 92400 | 92500 | 92400 | 308 |
| 243 | 20240718 | 151100 | 15896161500 | 92400 | 92500 | 92500 | 92400 | 197 |
| 244 | 20240718 | 151000 | 15877957900 | 92400 | 92400 | 92500 | 92400 | 248 |
| 245 | 20240718 | 150900 | 15855041500 | 92400 | 92500 | 92500 | 92400 | 966 |
| 246 | 20240718 | 150800 | 15765782300 | 92500 | 92400 | 92500 | 92400 | 623 |
| 247 | 20240718 | 150700 | 15708200900 | 92400 | 92400 | 92500 | 92400 | 466 |
| 248 | 20240718 | 150600 | 15665126000 | 92500 | 92500 | 92600 | 92400 | 459 |
| 249 | 20240718 | 150500 | 15622683800 | 92600 | 92500 | 92600 | 92400 | 333 |
| 250 | 20240718 | 150400 | 15591900100 | 92400 | 92600 | 92600 | 92400 | 806 |
| 251 | 20240718 | 150300 | 15517332500 | 92500 | 92400 | 92600 | 92400 | 837 |
| 252 | 20240718 | 150200 | 15439894900 | 92400 | 92600 | 92600 | 92400 | 379 |
| 253 | 20240718 | 150100 | 15404837600 | 92500 | 92500 | 92700 | 92500 | 441 |
| 254 | 20240718 | 150000 | 15364020900 | 92500 | 92500 | 92700 | 92400 | 1350 |
| 255 | 20240718 | 145900 | 15239084800 | 92500 | 92500 | 92600 | 92400 | 574 |
| 256 | 20240718 | 145800 | 15186001400 | 92600 | 92600 | 92600 | 92500 | 300 |
| 257 | 20240718 | 145700 | 15158250400 | 92500 | 92600 | 92600 | 92500 | 453 |
| 258 | 20240718 | 145600 | 15116346800 | 92500 | 92500 | 92600 | 92500 | 307 |
| 259 | 20240718 | 145500 | 15087948100 | 92600 | 92600 | 92700 | 92500 | 413 |
| 260 | 20240718 | 145400 | 15049703900 | 92600 | 92600 | 92600 | 92500 | 346 |
| 261 | 20240718 | 145300 | 15017691400 | 92500 | 92700 | 92700 | 92500 | 376 |
| 262 | 20240718 | 145200 | 14982908200 | 92500 | 92600 | 92800 | 92500 | 602 |
| 263 | 20240718 | 145100 | 14927153000 | 92600 | 92700 | 92700 | 92600 | 387 |
| 264 | 20240718 | 145000 | 14891316000 | 92700 | 92500 | 92700 | 92500 | 619 |
| 265 | 20240718 | 144900 | 14834013800 | 92600 | 92700 | 92700 | 92500 | 445 |
| 266 | 20240718 | 144800 | 14792804400 | 92600 | 92700 | 92700 | 92600 | 365 |
| 267 | 20240718 | 144700 | 14759004700 | 92700 | 92700 | 92700 | 92600 | 321 |
| 268 | 20240718 | 144600 | 14729277700 | 92600 | 92700 | 92700 | 92600 | 258 |
| 269 | 20240718 | 144500 | 14705376200 | 92800 | 92600 | 92800 | 92600 | 188 |
| 270 | 20240718 | 144400 | 14687948200 | 92700 | 92600 | 92700 | 92600 | 555 |
| 271 | 20240718 | 144300 | 14636530600 | 92600 | 92600 | 92700 | 92600 | 148 |
| 272 | 20240718 | 144200 | 14622824200 | 92600 | 92800 | 92800 | 92600 | 62 |
| 273 | 20240718 | 144100 | 14617082400 | 92800 | 92700 | 92800 | 92700 | 278 |
| 274 | 20240718 | 144000 | 14591310900 | 92800 | 92700 | 92800 | 92600 | 185 |
| 275 | 20240718 | 143900 | 14574172000 | 92700 | 92600 | 92800 | 92500 | 590 |
| 276 | 20240718 | 143800 | 14519492500 | 92500 | 92600 | 92800 | 92500 | 543 |
| 277 | 20240718 | 143700 | 14469198500 | 92700 | 92600 | 92800 | 92500 | 365 |
| 278 | 20240718 | 143600 | 14435389800 | 92500 | 92600 | 92600 | 92500 | 219 |
| 279 | 20240718 | 143500 | 14415130400 | 92500 | 92500 | 92600 | 92500 | 270 |
| 280 | 20240718 | 143400 | 14390142400 | 92500 | 92600 | 92600 | 92500 | 195 |
| 281 | 20240718 | 143300 | 14372093300 | 92600 | 92700 | 92700 | 92500 | 789 |
| 282 | 20240718 | 143200 | 14299004800 | 92700 | 92600 | 92700 | 92600 | 209 |
| 283 | 20240718 | 143100 | 14279647300 | 92600 | 92600 | 92700 | 92500 | 204 |
| 284 | 20240718 | 143000 | 14260759600 | 92600 | 92600 | 92700 | 92500 | 286 |
| 285 | 20240718 | 142900 | 14234292600 | 92600 | 92700 | 92700 | 92600 | 129 |
| 286 | 20240718 | 142800 | 14222342900 | 92600 | 92600 | 92600 | 92600 | 225 |
| 287 | 20240718 | 142700 | 14201507900 | 92700 | 92600 | 92700 | 92600 | 101 |
| 288 | 20240718 | 142600 | 14192154000 | 92700 | 92600 | 92700 | 92500 | 333 |
| 289 | 20240718 | 142500 | 14161327800 | 92500 | 92500 | 92600 | 92500 | 548 |
| 290 | 20240718 | 142400 | 14110635600 | 92500 | 92600 | 92600 | 92500 | 214 |
| 291 | 20240718 | 142300 | 14090837200 | 92500 | 92400 | 92600 | 92400 | 198 |
| 292 | 20240718 | 142200 | 14072524100 | 92500 | 92500 | 92600 | 92400 | 170 |
| 293 | 20240718 | 142100 | 14056812000 | 92500 | 92600 | 92600 | 92400 | 153 |
| 294 | 20240718 | 142000 | 14042667000 | 92400 | 92600 | 92600 | 92400 | 133 |
| 295 | 20240718 | 141900 | 14030370900 | 92500 | 92700 | 92700 | 92500 | 413 |
| 296 | 20240718 | 141800 | 13992136000 | 92700 | 92500 | 92700 | 92400 | 357 |
| 297 | 20240718 | 141700 | 13959093800 | 92500 | 92500 | 92600 | 92400 | 221 |
| 298 | 20240718 | 141600 | 13938658300 | 92600 | 92500 | 92600 | 92500 | 230 |
| 299 | 20240718 | 141500 | 13917381800 | 92600 | 92600 | 92900 | 92600 | 629 |
| 300 | 20240718 | 141400 | 13859054900 | 92800 | 92700 | 92800 | 92500 | 644 |
| 301 | 20240718 | 141300 | 13799399300 | 92800 | 92700 | 92800 | 92700 | 125 |
| 302 | 20240718 | 141200 | 13787810900 | 92700 | 92500 | 92700 | 92500 | 239 |
| 303 | 20240718 | 141100 | 13765674900 | 92500 | 92600 | 92700 | 92500 | 277 |
| 304 | 20240718 | 141000 | 13740033600 | 92600 | 92600 | 92700 | 92500 | 46 |
| 305 | 20240718 | 140900 | 13735775000 | 92700 | 92600 | 92700 | 92500 | 502 |
| 306 | 20240718 | 140800 | 13689296300 | 92600 | 92700 | 92700 | 92400 | 96 |
| 307 | 20240718 | 140700 | 13680408500 | 92800 | 92600 | 92800 | 92500 | 618 |
| 308 | 20240718 | 140600 | 13623144800 | 92700 | 92600 | 92700 | 92400 | 269 |
| 309 | 20240718 | 140500 | 13598256100 | 92700 | 92600 | 92800 | 92600 | 444 |
| 310 | 20240718 | 140400 | 13557100300 | 92600 | 92600 | 92700 | 92500 | 243 |
| 311 | 20240718 | 140300 | 13534603800 | 92600 | 92700 | 92700 | 92500 | 379 |
| 312 | 20240718 | 140200 | 13499483200 | 92600 | 92500 | 92700 | 92500 | 444 |
| 313 | 20240718 | 140100 | 13458383600 | 92600 | 92600 | 92600 | 92500 | 122 |
| 314 | 20240718 | 140000 | 13447097000 | 92500 | 92500 | 92600 | 92500 | 216 |
| 315 | 20240718 | 135900 | 13427116100 | 92600 | 92700 | 92800 | 92500 | 115 |
| 316 | 20240718 | 135800 | 13416474800 | 92600 | 92400 | 92800 | 92400 | 2496 |
| 317 | 20240718 | 135700 | 13185701300 | 92300 | 92300 | 92400 | 92300 | 151 |
| 318 | 20240718 | 135600 | 13171763300 | 92300 | 92400 | 92400 | 92300 | 129 |
| 319 | 20240718 | 135500 | 13159855600 | 92300 | 92400 | 92400 | 92300 | 230 |
| 320 | 20240718 | 135400 | 13138625100 | 92300 | 92300 | 92400 | 92300 | 145 |
| 321 | 20240718 | 135300 | 13125240900 | 92300 | 92400 | 92400 | 92300 | 86 |
| 322 | 20240718 | 135200 | 13117301900 | 92300 | 92300 | 92400 | 92300 | 230 |
| 323 | 20240718 | 135100 | 13096072000 | 92300 | 92300 | 92300 | 92200 | 232 |
| 324 | 20240718 | 135000 | 13074666400 | 92300 | 92200 | 92300 | 92200 | 281 |
| 325 | 20240718 | 134900 | 13048746700 | 92300 | 92200 | 92300 | 92200 | 1390 |
| 326 | 20240718 | 134800 | 12920496900 | 92200 | 92200 | 92300 | 92100 | 3767 |
| 327 | 20240718 | 134700 | 12573151600 | 92300 | 92100 | 92300 | 92100 | 787 |
| 328 | 20240718 | 134600 | 12500625200 | 92100 | 92300 | 92400 | 92100 | 3662 |
| 329 | 20240718 | 134500 | 12162812100 | 92400 | 92400 | 92400 | 92300 | 176 |
| 330 | 20240718 | 134400 | 12146560200 | 92400 | 92300 | 92400 | 92300 | 222 |
| 331 | 20240718 | 134300 | 12126067000 | 92400 | 92400 | 92500 | 92300 | 81 |
| 332 | 20240718 | 134200 | 12118582600 | 92400 | 92400 | 92500 | 92300 | 135 |
| 333 | 20240718 | 134100 | 12106109800 | 92400 | 92500 | 92500 | 92300 | 1673 |
| 334 | 20240718 | 134000 | 11951494900 | 92500 | 92500 | 92600 | 92500 | 179 |
| 335 | 20240718 | 133900 | 11934936500 | 92600 | 92800 | 92800 | 92500 | 1141 |
| 336 | 20240718 | 133800 | 11829265300 | 92700 | 92700 | 92800 | 92700 | 477 |
| 337 | 20240718 | 133700 | 11785005700 | 92700 | 92700 | 92800 | 92700 | 333 |
| 338 | 20240718 | 133600 | 11754136100 | 92800 | 92700 | 92800 | 92700 | 206 |
| 339 | 20240718 | 133500 | 11735038900 | 92700 | 92800 | 92800 | 92700 | 112 |
| 340 | 20240718 | 133400 | 11724655000 | 92800 | 92700 | 92800 | 92700 | 164 |
| 341 | 20240718 | 133300 | 11709451200 | 92800 | 93000 | 93000 | 92800 | 151 |
| 342 | 20240718 | 133200 | 11695436200 | 92900 | 92900 | 93000 | 92700 | 649 |
| 343 | 20240718 | 133100 | 11635128500 | 92800 | 92800 | 92900 | 92800 | 368 |
| 344 | 20240718 | 133000 | 11600977900 | 92800 | 92800 | 93000 | 92800 | 119 |
| 345 | 20240718 | 132900 | 11589923000 | 92900 | 92900 | 93000 | 92900 | 231 |
| 346 | 20240718 | 132800 | 11568456400 | 92800 | 92800 | 92900 | 92800 | 323 |
| 347 | 20240718 | 132700 | 11538472800 | 92900 | 92800 | 92900 | 92800 | 168 |
| 348 | 20240718 | 132600 | 11522879300 | 92900 | 92700 | 92900 | 92700 | 324 |
| 349 | 20240718 | 132500 | 11492805800 | 92800 | 92700 | 92800 | 92700 | 300 |
| 350 | 20240718 | 132400 | 11464991400 | 92800 | 92800 | 92800 | 92700 | 148 |
| 351 | 20240718 | 132300 | 11451266200 | 92700 | 92800 | 92800 | 92700 | 389 |
| 352 | 20240718 | 132200 | 11415177300 | 92700 | 92800 | 92800 | 92700 | 286 |
| 353 | 20240718 | 132100 | 11388657100 | 92700 | 92800 | 92800 | 92700 | 143 |
| 354 | 20240718 | 132000 | 11375397500 | 92700 | 92800 | 92800 | 92700 | 280 |
| 355 | 20240718 | 131900 | 11349434900 | 92700 | 92700 | 92800 | 92700 | 301 |
| 356 | 20240718 | 131800 | 11321531200 | 92700 | 92700 | 92800 | 92700 | 139 |
| 357 | 20240718 | 131700 | 11308645100 | 92800 | 92700 | 92900 | 92700 | 372 |
| 358 | 20240718 | 131600 | 11274131900 | 92700 | 92700 | 92800 | 92700 | 207 |
| 359 | 20240718 | 131500 | 11254942200 | 92700 | 92900 | 92900 | 92700 | 159 |
| 360 | 20240718 | 131400 | 11240181900 | 92900 | 92900 | 92900 | 92700 | 455 |
| 361 | 20240718 | 131300 | 11197954200 | 92900 | 92800 | 92900 | 92800 | 107 |
| 362 | 20240718 | 131200 | 11188023400 | 92800 | 92800 | 92900 | 92800 | 249 |
| 363 | 20240718 | 131100 | 11164915100 | 92800 | 92900 | 92900 | 92800 | 117 |
| 364 | 20240718 | 131000 | 11154053500 | 92800 | 92800 | 92900 | 92700 | 1042 |
| 365 | 20240718 | 130900 | 11057336600 | 92800 | 92700 | 92800 | 92700 | 182 |
| 366 | 20240718 | 130800 | 11040464900 | 92800 | 92700 | 92800 | 92700 | 144 |
| 367 | 20240718 | 130700 | 11027113600 | 92800 | 92800 | 92800 | 92700 | 149 |
| 368 | 20240718 | 130600 | 11013300200 | 92700 | 92900 | 92900 | 92700 | 668 |
| 369 | 20240718 | 130500 | 10951310100 | 92900 | 92800 | 92900 | 92800 | 334 |
| 370 | 20240718 | 130400 | 10920295000 | 92800 | 92900 | 92900 | 92800 | 90 |
| 371 | 20240718 | 130300 | 10911941200 | 92800 | 92900 | 93000 | 92800 | 209 |
| 372 | 20240718 | 130200 | 10892522100 | 93000 | 93000 | 93000 | 92900 | 312 |
| 373 | 20240718 | 130100 | 10863535700 | 93000 | 92900 | 93000 | 92900 | 41 |
| 374 | 20240718 | 130000 | 10859726400 | 93000 | 92900 | 93000 | 92900 | 44 |
| 375 | 20240718 | 125900 | 10855636900 | 92900 | 93000 | 93100 | 92900 | 353 |
| 376 | 20240718 | 125800 | 10822822100 | 93100 | 93000 | 93100 | 93000 | 122 |
| 377 | 20240718 | 125700 | 10811467700 | 93100 | 93000 | 93100 | 93000 | 85 |
| 378 | 20240718 | 125600 | 10803559700 | 93100 | 93000 | 93100 | 93000 | 182 |
| 379 | 20240718 | 125500 | 10786632200 | 93000 | 93000 | 93100 | 93000 | 72 |
| 380 | 20240718 | 125400 | 10779934800 | 93000 | 93100 | 93100 | 93000 | 705 |
| 381 | 20240718 | 125300 | 10714356800 | 93100 | 93000 | 93100 | 93000 | 125 |
| 382 | 20240718 | 125200 | 10702726600 | 92900 | 92900 | 93100 | 92900 | 149 |
| 383 | 20240718 | 125100 | 10688866500 | 93000 | 93100 | 93200 | 92900 | 1260 |
| 384 | 20240718 | 125000 | 10571604100 | 93000 | 93100 | 93100 | 93000 | 63 |
| 385 | 20240718 | 124900 | 10565743600 | 93000 | 93100 | 93100 | 93000 | 216 |
| 386 | 20240718 | 124800 | 10545648800 | 93100 | 93100 | 93100 | 93000 | 44 |
| 387 | 20240718 | 124700 | 10541555200 | 93000 | 93100 | 93100 | 93000 | 69 |
| 388 | 20240718 | 124600 | 10535137200 | 93100 | 93100 | 93200 | 92900 | 523 |
| 389 | 20240718 | 124500 | 10486458700 | 93000 | 93000 | 93100 | 93000 | 55 |
| 390 | 20240718 | 124400 | 10481341600 | 93000 | 93100 | 93100 | 93000 | 307 |
| 391 | 20240718 | 124300 | 10452777100 | 93000 | 93100 | 93100 | 93000 | 110 |
| 392 | 20240718 | 124200 | 10442538800 | 93100 | 93000 | 93100 | 93000 | 176 |
| 393 | 20240718 | 124100 | 10426164700 | 93100 | 92900 | 93100 | 92900 | 266 |
| 394 | 20240718 | 124000 | 10401416700 | 93000 | 93000 | 93000 | 92900 | 62 |
| 395 | 20240718 | 123900 | 10395653300 | 92900 | 93000 | 93100 | 92900 | 210 |
| 396 | 20240718 | 123800 | 10376119500 | 93100 | 93100 | 93100 | 93000 | 344 |
| 397 | 20240718 | 123700 | 10344123800 | 93100 | 93000 | 93100 | 93000 | 44 |
| 398 | 20240718 | 123600 | 10340028300 | 93000 | 93000 | 93100 | 93000 | 182 |
| 399 | 20240718 | 123500 | 10323099800 | 93100 | 93000 | 93100 | 92900 | 407 |
| 400 | 20240718 | 123400 | 10285239800 | 92900 | 92900 | 93000 | 92900 | 68 |
| 401 | 20240718 | 123300 | 10278917800 | 93000 | 93200 | 93200 | 92900 | 865 |
| 402 | 20240718 | 123200 | 10198441900 | 93200 | 93100 | 93200 | 93100 | 226 |
| 403 | 20240718 | 123100 | 10177400000 | 93100 | 93200 | 93200 | 93100 | 45 |
| 404 | 20240718 | 123000 | 10173206800 | 93100 | 93200 | 93200 | 93100 | 59 |
| 405 | 20240718 | 122900 | 10167713000 | 93200 | 93200 | 93200 | 93100 | 187 |
| 406 | 20240718 | 122800 | 10150301000 | 93100 | 93200 | 93200 | 93100 | 28 |
| 407 | 20240718 | 122700 | 10147692400 | 93100 | 93100 | 93200 | 93100 | 31 |
| 408 | 20240718 | 122600 | 10144805000 | 93100 | 93200 | 93300 | 93100 | 291 |
| 409 | 20240718 | 122500 | 10117677100 | 93200 | 93200 | 93300 | 93100 | 720 |
| 410 | 20240718 | 122400 | 10050575300 | 93200 | 93100 | 93200 | 93100 | 32 |
| 411 | 20240718 | 122300 | 10047594200 | 93100 | 93100 | 93200 | 93100 | 273 |
| 412 | 20240718 | 122200 | 10022164000 | 93200 | 93200 | 93200 | 93100 | 143 |
| 413 | 20240718 | 122100 | 10008840500 | 93200 | 93200 | 93200 | 93100 | 232 |
| 414 | 20240718 | 122000 | 9987231500 | 93200 | 93200 | 93200 | 93100 | 183 |
| 415 | 20240718 | 121900 | 9970179700 | 93100 | 93100 | 93200 | 93100 | 413 |
| 416 | 20240718 | 121800 | 9931713200 | 93100 | 93000 | 93100 | 93000 | 184 |
| 417 | 20240718 | 121700 | 9914584600 | 93100 | 93100 | 93100 | 93000 | 166 |
| 418 | 20240718 | 121600 | 9899132300 | 93000 | 93100 | 93100 | 93000 | 135 |
| 419 | 20240718 | 121500 | 9886567300 | 93000 | 93000 | 93100 | 92900 | 159 |
| 420 | 20240718 | 121400 | 9871779900 | 92900 | 93000 | 93100 | 92900 | 381 |
| 421 | 20240718 | 121300 | 9836355600 | 93000 | 93200 | 93200 | 93000 | 357 |
| 422 | 20240718 | 121200 | 9803119000 | 93100 | 93200 | 93200 | 93100 | 132 |
| 423 | 20240718 | 121100 | 9790827900 | 93100 | 93100 | 93200 | 93100 | 43 |
| 424 | 20240718 | 121000 | 9786823400 | 93100 | 93200 | 93200 | 93100 | 356 |
| 425 | 20240718 | 120900 | 9753668800 | 93200 | 93200 | 93200 | 93100 | 181 |
| 426 | 20240718 | 120800 | 9736800900 | 93100 | 93100 | 93200 | 93100 | 376 |
| 427 | 20240718 | 120700 | 9701785600 | 93100 | 93100 | 93100 | 93000 | 140 |
| 428 | 20240718 | 120600 | 9688752200 | 93100 | 93100 | 93100 | 93000 | 244 |
| 429 | 20240718 | 120500 | 9666040600 | 93100 | 93100 | 93100 | 93000 | 207 |
| 430 | 20240718 | 120400 | 9646771600 | 93100 | 93100 | 93100 | 93000 | 179 |
| 431 | 20240718 | 120300 | 9630108900 | 93100 | 93100 | 93100 | 93000 | 67 |
| 432 | 20240718 | 120200 | 9623874000 | 93000 | 93100 | 93100 | 93000 | 72 |
| 433 | 20240718 | 120100 | 9617171400 | 93100 | 93000 | 93100 | 93000 | 119 |
| 434 | 20240718 | 120000 | 9606094400 | 93100 | 93200 | 93200 | 93000 | 267 |
| 435 | 20240718 | 115900 | 9581239500 | 93100 | 93200 | 93200 | 93100 | 129 |
| 436 | 20240718 | 115800 | 9569228500 | 93200 | 93200 | 93200 | 93100 | 319 |
| 437 | 20240718 | 115700 | 9539523000 | 93100 | 93200 | 93200 | 93100 | 172 |
| 438 | 20240718 | 115600 | 9523501800 | 93200 | 93100 | 93200 | 93100 | 90 |
| 439 | 20240718 | 115500 | 9515114600 | 93200 | 93000 | 93200 | 93000 | 412 |
| 440 | 20240718 | 115400 | 9476744600 | 93100 | 93100 | 93100 | 93000 | 138 |
| 441 | 20240718 | 115300 | 9463898200 | 93100 | 93100 | 93100 | 93000 | 174 |
| 442 | 20240718 | 115200 | 9447702900 | 93100 | 93000 | 93100 | 93000 | 54 |
| 443 | 20240718 | 115100 | 9442677700 | 93100 | 93100 | 93100 | 93000 | 132 |
| 444 | 20240718 | 115000 | 9430390500 | 93100 | 93100 | 93100 | 93000 | 113 |
| 445 | 20240718 | 114900 | 9419870300 | 93100 | 93000 | 93100 | 93000 | 74 |
| 446 | 20240718 | 114800 | 9412984200 | 93100 | 93000 | 93100 | 93000 | 63 |
| 447 | 20240718 | 114700 | 9407119300 | 93100 | 92900 | 93100 | 92900 | 254 |
| 448 | 20240718 | 114600 | 9383489700 | 92900 | 92900 | 93000 | 92900 | 100 |
| 449 | 20240718 | 114500 | 9374196800 | 93000 | 92900 | 93000 | 92900 | 21 |
| 450 | 20240718 | 114400 | 9372244000 | 92900 | 93000 | 93000 | 92900 | 153 |
| 451 | 20240718 | 114300 | 9358016000 | 93000 | 93000 | 93100 | 92900 | 1102 |
| 452 | 20240718 | 114200 | 9255522400 | 93000 | 93100 | 93100 | 93000 | 221 |
| 453 | 20240718 | 114100 | 9234961700 | 93000 | 93100 | 93200 | 93000 | 82 |
| 454 | 20240718 | 114000 | 9227326100 | 93200 | 93000 | 93200 | 93000 | 289 |
| 455 | 20240718 | 113900 | 9200413200 | 93100 | 93100 | 93100 | 92900 | 166 |
| 456 | 20240718 | 113800 | 9184970100 | 93100 | 93200 | 93200 | 93100 | 790 |
| 457 | 20240718 | 113700 | 9111398800 | 93100 | 93100 | 93100 | 93000 | 244 |
| 458 | 20240718 | 113600 | 9088683700 | 93100 | 92900 | 93100 | 92800 | 808 |
| 459 | 20240718 | 113500 | 9013509900 | 92900 | 92800 | 92900 | 92800 | 77 |
| 460 | 20240718 | 113400 | 9006357700 | 92800 | 92800 | 92900 | 92800 | 171 |
| 461 | 20240718 | 113300 | 8990478500 | 92900 | 92900 | 92900 | 92800 | 129 |
| 462 | 20240718 | 113200 | 8978494900 | 92800 | 92900 | 92900 | 92800 | 85 |
| 463 | 20240718 | 113100 | 8970600600 | 92800 | 92900 | 92900 | 92800 | 423 |
| 464 | 20240718 | 113000 | 8931305100 | 92900 | 92800 | 92900 | 92700 | 438 |
| 465 | 20240718 | 112900 | 8890622500 | 92700 | 92700 | 92900 | 92700 | 72 |
| 466 | 20240718 | 112800 | 8883943900 | 92700 | 92600 | 92800 | 92500 | 2494 |
| 467 | 20240718 | 112700 | 8652783600 | 92600 | 92500 | 92600 | 92500 | 37 |
| 468 | 20240718 | 112600 | 8649359400 | 92500 | 92400 | 92500 | 92400 | 374 |
| 469 | 20240718 | 112500 | 8614773700 | 92400 | 92400 | 92500 | 92400 | 52 |
| 470 | 20240718 | 112400 | 8609968200 | 92400 | 92500 | 92500 | 92400 | 73 |
| 471 | 20240718 | 112300 | 8603221000 | 92500 | 92500 | 92500 | 92400 | 89 |
| 472 | 20240718 | 112200 | 8594992100 | 92500 | 92500 | 92500 | 92400 | 46 |
| 473 | 20240718 | 112100 | 8590737400 | 92400 | 92400 | 92500 | 92400 | 480 |
| 474 | 20240718 | 112000 | 8546375100 | 92400 | 92300 | 92400 | 92300 | 313 |
| 475 | 20240718 | 111900 | 8517462400 | 92300 | 92300 | 92400 | 92300 | 53 |
| 476 | 20240718 | 111800 | 8512569800 | 92300 | 92300 | 92400 | 92300 | 87 |
| 477 | 20240718 | 111700 | 8504536100 | 92300 | 92300 | 92400 | 92300 | 62 |
| 478 | 20240718 | 111600 | 8498812100 | 92300 | 92300 | 92400 | 92300 | 19 |
| 479 | 20240718 | 111500 | 8497057600 | 92300 | 92400 | 92400 | 92300 | 495 |
| 480 | 20240718 | 111400 | 8451358600 | 92300 | 92400 | 92400 | 92300 | 57 |
| 481 | 20240718 | 111300 | 8446094400 | 92400 | 92300 | 92400 | 92300 | 48 |
| 482 | 20240718 | 111200 | 8441662400 | 92300 | 92500 | 92500 | 92300 | 1117 |
| 483 | 20240718 | 111100 | 8338426500 | 92400 | 92400 | 92500 | 92400 | 80 |
| 484 | 20240718 | 111000 | 8331027900 | 92500 | 92500 | 92500 | 92400 | 87 |
| 485 | 20240718 | 110900 | 8322982300 | 92500 | 92500 | 92500 | 92400 | 152 |
| 486 | 20240718 | 110800 | 8308922700 | 92500 | 92500 | 92500 | 92400 | 47 |
| 487 | 20240718 | 110700 | 8304577800 | 92400 | 92400 | 92500 | 92400 | 52 |
| 488 | 20240718 | 110600 | 8299769000 | 92400 | 92500 | 92500 | 92400 | 116 |
| 489 | 20240718 | 110500 | 8289045600 | 92400 | 92400 | 92500 | 92400 | 19 |
| 490 | 20240718 | 110400 | 8287289400 | 92500 | 92400 | 92500 | 92400 | 172 |
| 491 | 20240718 | 110300 | 8271382100 | 92400 | 92500 | 92500 | 92400 | 196 |
| 492 | 20240718 | 110200 | 8253261900 | 92500 | 92300 | 92500 | 92300 | 169 |
| 493 | 20240718 | 110100 | 8237633100 | 92300 | 92500 | 92500 | 92300 | 70 |
| 494 | 20240718 | 110000 | 8231158500 | 92500 | 92400 | 92500 | 92300 | 88 |
| 495 | 20240718 | 105900 | 8223022600 | 92400 | 92400 | 92500 | 92300 | 419 |
| 496 | 20240718 | 105800 | 8184295800 | 92400 | 92300 | 92400 | 92300 | 206 |
| 497 | 20240718 | 105700 | 8165263600 | 92400 | 92300 | 92400 | 92300 | 199 |
| 498 | 20240718 | 105600 | 8146883100 | 92300 | 92400 | 92400 | 92300 | 117 |
| 499 | 20240718 | 105500 | 8136081100 | 92400 | 92400 | 92400 | 92300 | 190 |
| 500 | 20240718 | 105400 | 8118535400 | 92400 | 92300 | 92400 | 92300 | 110 |
| 501 | 20240718 | 105300 | 8108375200 | 92400 | 92300 | 92400 | 92300 | 167 |
| 502 | 20240718 | 105200 | 8092949500 | 92400 | 92300 | 92400 | 92300 | 142 |
| 503 | 20240718 | 105100 | 8079834900 | 92400 | 92300 | 92400 | 92300 | 90 |
| 504 | 20240718 | 105000 | 8071524500 | 92300 | 92300 | 92400 | 92300 | 93 |
| 505 | 20240718 | 104900 | 8062938500 | 92300 | 92300 | 92400 | 92300 | 108 |
| 506 | 20240718 | 104800 | 8052969200 | 92300 | 92400 | 92400 | 92300 | 140 |
| 507 | 20240718 | 104700 | 8040038700 | 92300 | 92300 | 92400 | 92300 | 442 |
| 508 | 20240718 | 104600 | 7999233400 | 92400 | 92200 | 92400 | 92200 | 526 |
| 509 | 20240718 | 104500 | 7950656700 | 92300 | 92300 | 92400 | 92200 | 1147 |
| 510 | 20240718 | 104400 | 7844804500 | 92300 | 92300 | 92400 | 92300 | 126 |
| 511 | 20240718 | 104300 | 7833173000 | 92300 | 92400 | 92500 | 92300 | 708 |
| 512 | 20240718 | 104200 | 7767755700 | 92400 | 92500 | 92600 | 92400 | 713 |
| 513 | 20240718 | 104100 | 7701813700 | 92500 | 92500 | 92600 | 92500 | 131 |
| 514 | 20240718 | 104000 | 7689685300 | 92500 | 92600 | 92600 | 92500 | 2536 |
| 515 | 20240718 | 103900 | 7455086300 | 92600 | 92500 | 92700 | 92500 | 886 |
| 516 | 20240718 | 103800 | 7373037600 | 92600 | 92600 | 92600 | 92500 | 293 |
| 517 | 20240718 | 103700 | 7345919000 | 92600 | 92700 | 92800 | 92600 | 2582 |
| 518 | 20240718 | 103600 | 7106698900 | 92700 | 92700 | 92800 | 92700 | 118 |
| 519 | 20240718 | 103500 | 7095752200 | 92700 | 92700 | 92800 | 92700 | 51 |
| 520 | 20240718 | 103400 | 7091023700 | 92800 | 92800 | 92800 | 92700 | 150 |
| 521 | 20240718 | 103300 | 7077108200 | 92800 | 92800 | 92800 | 92700 | 118 |
| 522 | 20240718 | 103200 | 7066163300 | 92800 | 92700 | 92800 | 92700 | 20 |
| 523 | 20240718 | 103100 | 7064308500 | 92800 | 92700 | 92800 | 92700 | 243 |
| 524 | 20240718 | 103000 | 7041763900 | 92700 | 92600 | 92700 | 92600 | 294 |
| 525 | 20240718 | 102900 | 7014513300 | 92700 | 92800 | 92800 | 92600 | 377 |
| 526 | 20240718 | 102800 | 6979568900 | 92800 | 92700 | 92800 | 92700 | 456 |
| 527 | 20240718 | 102700 | 6937281700 | 92700 | 92700 | 92700 | 92600 | 238 |
| 528 | 20240718 | 102600 | 6915227200 | 92600 | 92700 | 92700 | 92600 | 260 |
| 529 | 20240718 | 102500 | 6891139300 | 92700 | 92700 | 92700 | 92600 | 156 |
| 530 | 20240718 | 102400 | 6876679900 | 92600 | 92500 | 92700 | 92500 | 310 |
| 531 | 20240718 | 102300 | 6847961900 | 92600 | 92500 | 92600 | 92500 | 159 |
| 532 | 20240718 | 102200 | 6833241100 | 92600 | 92500 | 92600 | 92500 | 61 |
| 533 | 20240718 | 102100 | 6827596500 | 92600 | 92500 | 92600 | 92400 | 75 |
| 534 | 20240718 | 102000 | 6820656600 | 92500 | 92600 | 92600 | 92400 | 144 |
| 535 | 20240718 | 101900 | 6807330600 | 92500 | 92500 | 92500 | 92400 | 143 |
| 536 | 20240718 | 101800 | 6794104100 | 92400 | 92500 | 92600 | 92400 | 131 |
| 537 | 20240718 | 101700 | 6781987500 | 92600 | 92600 | 92700 | 92600 | 472 |
| 538 | 20240718 | 101600 | 6738274100 | 92700 | 92600 | 92700 | 92600 | 518 |
| 539 | 20240718 | 101500 | 6690287000 | 92500 | 92600 | 92600 | 92500 | 200 |
| 540 | 20240718 | 101400 | 6671769000 | 92500 | 92500 | 92600 | 92500 | 2257 |
| 541 | 20240718 | 101300 | 6462879000 | 92500 | 92400 | 92500 | 92400 | 211 |
| 542 | 20240718 | 101200 | 6443362800 | 92400 | 92400 | 92500 | 92400 | 168 |
| 543 | 20240718 | 101100 | 6427838900 | 92400 | 92500 | 92500 | 92400 | 386 |
| 544 | 20240718 | 101000 | 6392142100 | 92500 | 92700 | 92700 | 92400 | 2106 |
| 545 | 20240718 | 100900 | 6197162000 | 92700 | 92900 | 93000 | 92700 | 1056 |
| 546 | 20240718 | 100800 | 6099123500 | 92900 | 92800 | 92900 | 92800 | 235 |
| 547 | 20240718 | 100700 | 6077298000 | 92800 | 92700 | 92900 | 92700 | 421 |
| 548 | 20240718 | 100600 | 6038212100 | 92700 | 92700 | 92700 | 92600 | 428 |
| 549 | 20240718 | 100500 | 5998547700 | 92700 | 92700 | 92700 | 92600 | 249 |
| 550 | 20240718 | 100400 | 5975474200 | 92700 | 92600 | 92700 | 92600 | 229 |
| 551 | 20240718 | 100300 | 5954257000 | 92700 | 92600 | 92700 | 92600 | 288 |
| 552 | 20240718 | 100200 | 5927576000 | 92700 | 92600 | 92700 | 92600 | 183 |
| 553 | 20240718 | 100100 | 5910620600 | 92700 | 92600 | 92700 | 92600 | 338 |
| 554 | 20240718 | 100000 | 5879299200 | 92600 | 92800 | 92800 | 92600 | 2194 |
| 555 | 20240718 | 095900 | 5676000100 | 92700 | 92700 | 92700 | 92600 | 965 |
| 556 | 20240718 | 095800 | 5586560600 | 92600 | 92700 | 92700 | 92600 | 514 |
| 557 | 20240718 | 095700 | 5538925400 | 92600 | 92700 | 92900 | 92600 | 143 |
| 558 | 20240718 | 095600 | 5525673000 | 92700 | 92800 | 92800 | 92600 | 1393 |
| 559 | 20240718 | 095500 | 5396548000 | 92700 | 92900 | 93000 | 92700 | 546 |
| 560 | 20240718 | 095400 | 5345846400 | 92900 | 92800 | 93000 | 92800 | 266 |
| 561 | 20240718 | 095300 | 5321139100 | 92800 | 92900 | 92900 | 92800 | 139 |
| 562 | 20240718 | 095200 | 5308237600 | 92800 | 93000 | 93000 | 92800 | 392 |
| 563 | 20240718 | 095100 | 5271815600 | 92900 | 92900 | 92900 | 92800 | 227 |
| 564 | 20240718 | 095000 | 5250744000 | 92900 | 92900 | 93000 | 92900 | 158 |
| 565 | 20240718 | 094900 | 5236065700 | 92900 | 92700 | 92900 | 92700 | 162 |
| 566 | 20240718 | 094800 | 5221039300 | 92700 | 92700 | 92900 | 92700 | 172 |
| 567 | 20240718 | 094700 | 5205082400 | 92700 | 92700 | 92900 | 92600 | 757 |
| 568 | 20240718 | 094600 | 5134873500 | 92700 | 92900 | 92900 | 92700 | 783 |
| 569 | 20240718 | 094500 | 5062201800 | 92800 | 92900 | 92900 | 92800 | 122 |
| 570 | 20240718 | 094400 | 5050873900 | 92900 | 92900 | 92900 | 92800 | 271 |
| 571 | 20240718 | 094300 | 5025711200 | 92900 | 92900 | 92900 | 92800 | 179 |
| 572 | 20240718 | 094200 | 5009090700 | 92900 | 92900 | 93000 | 92800 | 454 |
| 573 | 20240718 | 094100 | 4966913400 | 92900 | 92900 | 92900 | 92800 | 447 |
| 574 | 20240718 | 094000 | 4925395800 | 92800 | 93100 | 93100 | 92800 | 748 |
| 575 | 20240718 | 093900 | 4855873700 | 93000 | 93000 | 93200 | 92800 | 99 |
| 576 | 20240718 | 093800 | 4846669800 | 93000 | 92900 | 93200 | 92800 | 1312 |
| 577 | 20240718 | 093700 | 4724623100 | 92800 | 93000 | 93100 | 92800 | 398 |
| 578 | 20240718 | 093600 | 4687615400 | 93100 | 93100 | 93100 | 93000 | 107 |
| 579 | 20240718 | 093500 | 4677659600 | 93100 | 92800 | 93200 | 92800 | 732 |
| 580 | 20240718 | 093400 | 4609556800 | 92900 | 92600 | 92900 | 92600 | 364 |
| 581 | 20240718 | 093300 | 4575810100 | 92700 | 92700 | 92800 | 92600 | 230 |
| 582 | 20240718 | 093200 | 4554493900 | 92800 | 92800 | 92900 | 92700 | 1075 |
| 583 | 20240718 | 093100 | 4454732900 | 92900 | 93100 | 93100 | 92800 | 697 |
| 584 | 20240718 | 093000 | 4389961100 | 93100 | 93100 | 93100 | 93000 | 161 |
| 585 | 20240718 | 092900 | 4374977500 | 93100 | 93100 | 93200 | 93100 | 191 |
| 586 | 20240718 | 092800 | 4357186500 | 93200 | 92900 | 93200 | 92800 | 532 |
| 587 | 20240718 | 092700 | 4307684300 | 93000 | 92900 | 93300 | 92800 | 713 |
| 588 | 20240718 | 092600 | 4241351500 | 92800 | 92600 | 92900 | 92600 | 175 |
| 589 | 20240718 | 092500 | 4225128800 | 92600 | 92600 | 92900 | 92600 | 530 |
| 590 | 20240718 | 092400 | 4175995300 | 92900 | 93000 | 93200 | 92600 | 620 |
| 591 | 20240718 | 092300 | 4118413000 | 92900 | 93000 | 93100 | 92700 | 708 |
| 592 | 20240718 | 092200 | 4052601400 | 93000 | 93100 | 93300 | 93000 | 857 |
| 593 | 20240718 | 092100 | 3972732100 | 93300 | 93200 | 93400 | 93100 | 676 |
| 594 | 20240718 | 092000 | 3909670800 | 93200 | 93200 | 93300 | 93100 | 151 |
| 595 | 20240718 | 091900 | 3895601300 | 93300 | 93400 | 93500 | 93300 | 944 |
| 596 | 20240718 | 091800 | 3807451000 | 93400 | 93400 | 93500 | 93300 | 683 |
| 597 | 20240718 | 091700 | 3743669200 | 93400 | 93300 | 93400 | 93200 | 330 |
| 598 | 20240718 | 091600 | 3712864200 | 93200 | 93400 | 93400 | 93200 | 163 |
| 599 | 20240718 | 091500 | 3697658500 | 93300 | 92700 | 93400 | 92700 | 2211 |
| 600 | 20240718 | 091400 | 3491786400 | 92800 | 92900 | 92900 | 92700 | 300 |
| 601 | 20240718 | 091300 | 3463965900 | 92700 | 93000 | 93100 | 92700 | 312 |
| 602 | 20240718 | 091200 | 3434980700 | 93100 | 92500 | 93100 | 92500 | 1286 |
| 603 | 20240718 | 091100 | 3315527600 | 92500 | 92900 | 93100 | 92300 | 646 |
| 604 | 20240718 | 091000 | 3255618600 | 93000 | 92700 | 93000 | 92200 | 2380 |
| 605 | 20240718 | 090900 | 3034948500 | 92700 | 92700 | 92900 | 92700 | 576 |
| 606 | 20240718 | 090800 | 2981543400 | 92700 | 93100 | 93300 | 92700 | 2797 |
| 607 | 20240718 | 090700 | 2721373300 | 93200 | 93100 | 93400 | 93100 | 798 |
| 608 | 20240718 | 090600 | 2647011400 | 93100 | 93400 | 93500 | 93000 | 3689 |
| 609 | 20240718 | 090500 | 2302862700 | 93500 | 93700 | 93700 | 93400 | 2384 |
| 610 | 20240718 | 090400 | 2079794000 | 93700 | 94100 | 94100 | 93600 | 1996 |
| 611 | 20240718 | 090300 | 1892320300 | 94100 | 93900 | 94100 | 93800 | 2237 |
| 612 | 20240718 | 090200 | 1682142800 | 93900 | 93700 | 93900 | 93200 | 5262 |
| 613 | 20240718 | 090100 | 1189725600 | 93500 | 93500 | 93900 | 93300 | 3196 |
| 614 | 20240718 | 090000 | 890446700 | 94000 | 93500 | 94000 | 92900 | 9518 |