33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 18825 |
| 3 | 20240723 | 191200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 4 | 20240723 | 191100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 5 | 20240723 | 191000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 6 | 20240723 | 190900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 7 | 20240723 | 190800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 8 | 20240723 | 190700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 9 | 20240723 | 190600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 10 | 20240723 | 190500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 11 | 20240723 | 190400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 12 | 20240723 | 190300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 13 | 20240723 | 190200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 14 | 20240723 | 190100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 15 | 20240723 | 190000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 16 | 20240723 | 185900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 17 | 20240723 | 185800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 18 | 20240723 | 185700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 19 | 20240723 | 185600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 20 | 20240723 | 185500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 21 | 20240723 | 185400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 22 | 20240723 | 185300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 23 | 20240723 | 185200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 24 | 20240723 | 185100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 25 | 20240723 | 185000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 26 | 20240723 | 184900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 27 | 20240723 | 184800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 28 | 20240723 | 184700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 29 | 20240723 | 184600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 30 | 20240723 | 184500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 31 | 20240723 | 184400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 32 | 20240723 | 184300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 18825 |
| 33 | 20240723 | 184200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 34 | 20240723 | 184100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 35 | 20240723 | 184000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 36 | 20240723 | 183900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 37 | 20240723 | 183800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 38 | 20240723 | 183700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 39 | 20240723 | 183600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 40 | 20240723 | 183500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 41 | 20240723 | 183400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 42 | 20240723 | 183300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 43 | 20240723 | 183200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 44 | 20240723 | 183100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 45 | 20240723 | 183000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 46 | 20240723 | 182900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 47 | 20240723 | 182800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 48 | 20240723 | 182700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 49 | 20240723 | 182600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 50 | 20240723 | 182500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 51 | 20240723 | 182400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 52 | 20240723 | 182300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 53 | 20240723 | 182200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 54 | 20240723 | 182100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 55 | 20240723 | 182000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 56 | 20240723 | 181900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 57 | 20240723 | 181800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 58 | 20240723 | 181700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 59 | 20240723 | 181600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 60 | 20240723 | 181500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 61 | 20240723 | 181400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 62 | 20240723 | 181300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 18825 |
| 63 | 20240723 | 181200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 64 | 20240723 | 181100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 65 | 20240723 | 181000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 66 | 20240723 | 180900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 67 | 20240723 | 180800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 68 | 20240723 | 180700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 69 | 20240723 | 180600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 70 | 20240723 | 180500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 71 | 20240723 | 180400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 72 | 20240723 | 180300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 73 | 20240723 | 180200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 74 | 20240723 | 180100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 75 | 20240723 | 180000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 76 | 20240723 | 175900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 77 | 20240723 | 175800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 78 | 20240723 | 175700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 79 | 20240723 | 175600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 80 | 20240723 | 175500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 81 | 20240723 | 175400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 82 | 20240723 | 175300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 83 | 20240723 | 175200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 84 | 20240723 | 175100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 85 | 20240723 | 175000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 86 | 20240723 | 174900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 87 | 20240723 | 174800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 88 | 20240723 | 174700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 89 | 20240723 | 174600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 90 | 20240723 | 174500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 91 | 20240723 | 174400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 92 | 20240723 | 174300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 18825 |
| 93 | 20240723 | 174200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 94 | 20240723 | 174100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 95 | 20240723 | 174000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 96 | 20240723 | 173900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 97 | 20240723 | 173800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 98 | 20240723 | 173700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 99 | 20240723 | 173600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 100 | 20240723 | 173500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 101 | 20240723 | 173400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 102 | 20240723 | 173300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 103 | 20240723 | 173200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 104 | 20240723 | 173100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 105 | 20240723 | 173000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 106 | 20240723 | 172900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 107 | 20240723 | 172800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 108 | 20240723 | 172700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 109 | 20240723 | 172600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 110 | 20240723 | 172500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 111 | 20240723 | 172400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 112 | 20240723 | 172300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 113 | 20240723 | 172200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 114 | 20240723 | 172100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 115 | 20240723 | 172000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 116 | 20240723 | 171900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 117 | 20240723 | 171800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 118 | 20240723 | 171700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 119 | 20240723 | 171600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 120 | 20240723 | 171500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 121 | 20240723 | 171400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 122 | 20240723 | 171300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 18825 |
| 123 | 20240723 | 171200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 124 | 20240723 | 171100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 125 | 20240723 | 171000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 126 | 20240723 | 170900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 127 | 20240723 | 170800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 128 | 20240723 | 170700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 129 | 20240723 | 170600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 130 | 20240723 | 170500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 131 | 20240723 | 170400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 132 | 20240723 | 170300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 133 | 20240723 | 170200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 134 | 20240723 | 170100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 135 | 20240723 | 170000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 136 | 20240723 | 165900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 137 | 20240723 | 165800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 138 | 20240723 | 165700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 139 | 20240723 | 165600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 140 | 20240723 | 165500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 141 | 20240723 | 165400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 142 | 20240723 | 165300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 143 | 20240723 | 165200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 144 | 20240723 | 165100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 145 | 20240723 | 165000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 146 | 20240723 | 164900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 147 | 20240723 | 164800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 148 | 20240723 | 164700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 149 | 20240723 | 164600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 150 | 20240723 | 164500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 151 | 20240723 | 164400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 152 | 20240723 | 164300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 18825 |
| 153 | 20240723 | 164200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 154 | 20240723 | 164100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 155 | 20240723 | 164000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 156 | 20240723 | 163900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 157 | 20240723 | 163800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 158 | 20240723 | 163700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 159 | 20240723 | 163600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 160 | 20240723 | 163500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 161 | 20240723 | 163400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 162 | 20240723 | 163300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 163 | 20240723 | 163200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 164 | 20240723 | 163100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 165 | 20240723 | 163000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 166 | 20240723 | 162900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 167 | 20240723 | 162800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 168 | 20240723 | 162700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 169 | 20240723 | 162600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 170 | 20240723 | 162500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 171 | 20240723 | 162400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 172 | 20240723 | 162300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 173 | 20240723 | 162200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 174 | 20240723 | 162100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 175 | 20240723 | 162000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 176 | 20240723 | 161900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 177 | 20240723 | 161800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 178 | 20240723 | 161700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 179 | 20240723 | 161600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 180 | 20240723 | 161500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 181 | 20240723 | 161400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 182 | 20240723 | 161300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 18825 |
| 183 | 20240723 | 161200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 184 | 20240723 | 161100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 185 | 20240723 | 161000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 186 | 20240723 | 160900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 187 | 20240723 | 160800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 188 | 20240723 | 160700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 189 | 20240723 | 160600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 190 | 20240723 | 160500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 191 | 20240723 | 160400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 192 | 20240723 | 160300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 193 | 20240723 | 160200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 194 | 20240723 | 160100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 195 | 20240723 | 160000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 196 | 20240723 | 155900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 197 | 20240723 | 155800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 198 | 20240723 | 155700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 199 | 20240723 | 155600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 200 | 20240723 | 155500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 201 | 20240723 | 155400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 202 | 20240723 | 155300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 203 | 20240723 | 155200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 204 | 20240723 | 155100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 205 | 20240723 | 155000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 206 | 20240723 | 154900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 207 | 20240723 | 154800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 208 | 20240723 | 154700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 209 | 20240723 | 154600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 210 | 20240723 | 154500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 211 | 20240723 | 154400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 212 | 20240723 | 154300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 18825 |
| 213 | 20240723 | 154200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 214 | 20240723 | 154100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 215 | 20240723 | 154000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 216 | 20240723 | 153900 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 217 | 20240723 | 153800 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 218 | 20240723 | 153700 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 219 | 20240723 | 153600 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 220 | 20240723 | 153500 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 221 | 20240723 | 153400 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 222 | 20240723 | 153300 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 223 | 20240723 | 153200 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 224 | 20240723 | 153100 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 225 | 20240723 | 153000 | 22545301300 | 92700 | 92700 | 92700 | 92700 | 18825 |
| 226 | 20240723 | 152900 | 20800223800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 227 | 20240723 | 152800 | 20800223800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 228 | 20240723 | 152700 | 20800223800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 229 | 20240723 | 152600 | 20800223800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 230 | 20240723 | 152500 | 20800223800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 231 | 20240723 | 152400 | 20800223800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 232 | 20240723 | 152300 | 20800223800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 233 | 20240723 | 152200 | 20800223800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 234 | 20240723 | 152100 | 20800223800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 235 | 20240723 | 152000 | 20800223800 | 92700 | 92700 | 92700 | 92700 | 0 |
| 236 | 20240723 | 151900 | 20800223800 | 92700 | 92700 | 92800 | 92700 | 1365 |
| 237 | 20240723 | 151800 | 20673663400 | 92800 | 92800 | 92900 | 92800 | 2159 |
| 238 | 20240723 | 151700 | 20473268100 | 92800 | 92800 | 92900 | 92800 | 502 |
| 239 | 20240723 | 151600 | 20426678200 | 92900 | 92900 | 93000 | 92800 | 822 |
| 240 | 20240723 | 151500 | 20350312100 | 92900 | 93000 | 93000 | 92900 | 471 |
| 241 | 20240723 | 151400 | 20306551800 | 93000 | 92900 | 93000 | 92900 | 352 |
| 242 | 20240723 | 151300 | 20273830300 | 92900 | 93000 | 93000 | 92900 | 778 |
| 243 | 20240723 | 151200 | 20201506100 | 92900 | 93000 | 93000 | 92900 | 584 |
| 244 | 20240723 | 151100 | 20147229700 | 93000 | 92900 | 93000 | 92900 | 270 |
| 245 | 20240723 | 151000 | 20122134200 | 92900 | 92900 | 93000 | 92900 | 980 |
| 246 | 20240723 | 150900 | 20031017600 | 92900 | 93000 | 93000 | 92900 | 228 |
| 247 | 20240723 | 150800 | 20009833200 | 93000 | 93000 | 93000 | 92900 | 613 |
| 248 | 20240723 | 150700 | 19952881700 | 92900 | 92900 | 93000 | 92900 | 510 |
| 249 | 20240723 | 150600 | 19905497400 | 93000 | 92900 | 93000 | 92900 | 860 |
| 250 | 20240723 | 150500 | 19825600600 | 93000 | 93000 | 93100 | 92900 | 697 |
| 251 | 20240723 | 150400 | 19760780600 | 93100 | 93100 | 93200 | 93000 | 416 |
| 252 | 20240723 | 150300 | 19722052700 | 93200 | 93100 | 93200 | 93100 | 427 |
| 253 | 20240723 | 150200 | 19682271700 | 93200 | 93000 | 93200 | 93000 | 545 |
| 254 | 20240723 | 150100 | 19631520900 | 93000 | 93000 | 93100 | 93000 | 908 |
| 255 | 20240723 | 150000 | 19547024400 | 93000 | 93000 | 93100 | 93000 | 631 |
| 256 | 20240723 | 145900 | 19488319300 | 93100 | 93100 | 93100 | 93000 | 428 |
| 257 | 20240723 | 145800 | 19448498100 | 93000 | 93100 | 93100 | 93000 | 446 |
| 258 | 20240723 | 145700 | 19407011400 | 93100 | 93000 | 93100 | 93000 | 354 |
| 259 | 20240723 | 145600 | 19374078400 | 93000 | 93200 | 93200 | 93000 | 540 |
| 260 | 20240723 | 145500 | 19323815100 | 93100 | 93200 | 93200 | 93100 | 406 |
| 261 | 20240723 | 145400 | 19286009000 | 93100 | 93100 | 93200 | 93100 | 212 |
| 262 | 20240723 | 145300 | 19266270600 | 93100 | 93100 | 93200 | 93100 | 302 |
| 263 | 20240723 | 145200 | 19238146200 | 93200 | 93100 | 93200 | 93100 | 186 |
| 264 | 20240723 | 145100 | 19220826500 | 93200 | 93100 | 93200 | 93000 | 1329 |
| 265 | 20240723 | 145000 | 19097068800 | 93100 | 93100 | 93200 | 93100 | 270 |
| 266 | 20240723 | 144900 | 19071918600 | 93100 | 93200 | 93200 | 93100 | 428 |
| 267 | 20240723 | 144800 | 19032059800 | 93100 | 93100 | 93200 | 93100 | 325 |
| 268 | 20240723 | 144700 | 19001792600 | 93100 | 93200 | 93300 | 93100 | 711 |
| 269 | 20240723 | 144600 | 18935535800 | 93200 | 93200 | 93300 | 93200 | 158 |
| 270 | 20240723 | 144500 | 18920805600 | 93300 | 93100 | 93300 | 93100 | 561 |
| 271 | 20240723 | 144400 | 18868523800 | 93200 | 93300 | 93300 | 93100 | 622 |
| 272 | 20240723 | 144300 | 18810554800 | 93200 | 93200 | 93300 | 93200 | 85 |
| 273 | 20240723 | 144200 | 18802628800 | 93300 | 93100 | 93300 | 93100 | 1153 |
| 274 | 20240723 | 144100 | 18695066600 | 93300 | 93200 | 93300 | 93100 | 566 |
| 275 | 20240723 | 144000 | 18642310000 | 93300 | 93200 | 93300 | 93200 | 288 |
| 276 | 20240723 | 143900 | 18615455200 | 93300 | 93300 | 93400 | 93100 | 2027 |
| 277 | 20240723 | 143800 | 18426571600 | 93400 | 93300 | 93400 | 93300 | 248 |
| 278 | 20240723 | 143700 | 18403420200 | 93300 | 93400 | 93400 | 93300 | 187 |
| 279 | 20240723 | 143600 | 18385959700 | 93400 | 93400 | 93400 | 93200 | 1354 |
| 280 | 20240723 | 143500 | 18259604800 | 93300 | 93400 | 93400 | 93300 | 165 |
| 281 | 20240723 | 143400 | 18244202000 | 93400 | 93400 | 93400 | 93300 | 309 |
| 282 | 20240723 | 143300 | 18215359900 | 93400 | 93400 | 93400 | 93200 | 1129 |
| 283 | 20240723 | 143200 | 18110018300 | 93300 | 93400 | 93400 | 93300 | 75 |
| 284 | 20240723 | 143100 | 18103018400 | 93400 | 93300 | 93400 | 93300 | 92 |
| 285 | 20240723 | 143000 | 18094427900 | 93300 | 93300 | 93500 | 93300 | 916 |
| 286 | 20240723 | 142900 | 18008889000 | 93400 | 93300 | 93400 | 93200 | 987 |
| 287 | 20240723 | 142800 | 17916792600 | 93300 | 93300 | 93300 | 93200 | 111 |
| 288 | 20240723 | 142700 | 17906438700 | 93200 | 93400 | 93400 | 93200 | 1264 |
| 289 | 20240723 | 142600 | 17788500000 | 93400 | 93400 | 93500 | 93400 | 203 |
| 290 | 20240723 | 142500 | 17769532300 | 93500 | 93400 | 93500 | 93400 | 82 |
| 291 | 20240723 | 142400 | 17761867200 | 93400 | 93400 | 93500 | 93400 | 171 |
| 292 | 20240723 | 142300 | 17745893600 | 93400 | 93500 | 93500 | 93400 | 182 |
| 293 | 20240723 | 142200 | 17728886400 | 93500 | 93300 | 93500 | 93300 | 947 |
| 294 | 20240723 | 142100 | 17640435100 | 93400 | 93500 | 93500 | 93300 | 469 |
| 295 | 20240723 | 142000 | 17596669300 | 93500 | 93400 | 93500 | 93300 | 292 |
| 296 | 20240723 | 141900 | 17569395500 | 93400 | 93400 | 93500 | 93300 | 339 |
| 297 | 20240723 | 141800 | 17537729300 | 93500 | 93300 | 93500 | 93300 | 97 |
| 298 | 20240723 | 141700 | 17528669300 | 93300 | 93400 | 93500 | 93200 | 914 |
| 299 | 20240723 | 141600 | 17443315400 | 93400 | 93300 | 93800 | 93200 | 1925 |
| 300 | 20240723 | 141500 | 17263517700 | 93300 | 93400 | 93400 | 93300 | 127 |
| 301 | 20240723 | 141400 | 17251660700 | 93300 | 93400 | 93400 | 93300 | 128 |
| 302 | 20240723 | 141300 | 17239710300 | 93400 | 93300 | 93400 | 93100 | 1233 |
| 303 | 20240723 | 141200 | 17124714900 | 93300 | 93200 | 93300 | 93100 | 476 |
| 304 | 20240723 | 141100 | 17080336500 | 93200 | 93200 | 93200 | 93100 | 848 |
| 305 | 20240723 | 141000 | 17001347400 | 93200 | 93200 | 93300 | 93100 | 423 |
| 306 | 20240723 | 140900 | 16961923400 | 93300 | 93500 | 93500 | 93200 | 555 |
| 307 | 20240723 | 140800 | 16910107900 | 93400 | 93500 | 93500 | 93400 | 1014 |
| 308 | 20240723 | 140700 | 16815303300 | 93400 | 93400 | 93500 | 93300 | 469 |
| 309 | 20240723 | 140600 | 16771489200 | 93400 | 93400 | 93500 | 93200 | 402 |
| 310 | 20240723 | 140500 | 16733961600 | 93400 | 93300 | 93400 | 93200 | 684 |
| 311 | 20240723 | 140400 | 16670137400 | 93300 | 93200 | 93400 | 93200 | 476 |
| 312 | 20240723 | 140300 | 16625738700 | 93400 | 93500 | 93500 | 93200 | 603 |
| 313 | 20240723 | 140200 | 16569474200 | 93500 | 93400 | 93500 | 93100 | 2369 |
| 314 | 20240723 | 140100 | 16348532600 | 93300 | 93300 | 93400 | 93200 | 434 |
| 315 | 20240723 | 140000 | 16308029200 | 93300 | 93300 | 93400 | 93200 | 175 |
| 316 | 20240723 | 135900 | 16291701500 | 93300 | 93400 | 93500 | 93200 | 1260 |
| 317 | 20240723 | 135800 | 16174040100 | 93400 | 93500 | 93500 | 93400 | 208 |
| 318 | 20240723 | 135700 | 16154611100 | 93500 | 93400 | 93500 | 93300 | 1260 |
| 319 | 20240723 | 135600 | 16036945600 | 93300 | 93300 | 93400 | 93300 | 549 |
| 320 | 20240723 | 135500 | 15985703700 | 93400 | 93400 | 93500 | 93300 | 661 |
| 321 | 20240723 | 135400 | 15923956200 | 93500 | 93400 | 93500 | 93400 | 248 |
| 322 | 20240723 | 135300 | 15900787800 | 93500 | 93500 | 93600 | 93400 | 285 |
| 323 | 20240723 | 135200 | 15874140200 | 93500 | 93500 | 93600 | 93500 | 158 |
| 324 | 20240723 | 135100 | 15859363300 | 93600 | 93500 | 93600 | 93500 | 213 |
| 325 | 20240723 | 135000 | 15839442000 | 93600 | 93500 | 93600 | 93500 | 864 |
| 326 | 20240723 | 134900 | 15758575600 | 93600 | 93500 | 93600 | 93500 | 276 |
| 327 | 20240723 | 134800 | 15732760300 | 93500 | 93500 | 93600 | 93400 | 943 |
| 328 | 20240723 | 134700 | 15644606800 | 93500 | 93500 | 93600 | 93400 | 557 |
| 329 | 20240723 | 134600 | 15592541900 | 93500 | 93500 | 93600 | 93500 | 176 |
| 330 | 20240723 | 134500 | 15576084800 | 93600 | 93500 | 93600 | 93400 | 173 |
| 331 | 20240723 | 134400 | 15559902900 | 93600 | 93600 | 93700 | 93400 | 752 |
| 332 | 20240723 | 134300 | 15489568600 | 93600 | 93500 | 93700 | 93400 | 1468 |
| 333 | 20240723 | 134200 | 15352291500 | 93500 | 93400 | 93500 | 93400 | 205 |
| 334 | 20240723 | 134100 | 15333139900 | 93500 | 93600 | 93600 | 93400 | 253 |
| 335 | 20240723 | 134000 | 15309494900 | 93500 | 93500 | 93600 | 93400 | 227 |
| 336 | 20240723 | 133900 | 15288268200 | 93600 | 93600 | 93700 | 93400 | 1792 |
| 337 | 20240723 | 133800 | 15120555700 | 93700 | 93700 | 93800 | 93600 | 465 |
| 338 | 20240723 | 133700 | 15076987300 | 93700 | 93800 | 93800 | 93700 | 457 |
| 339 | 20240723 | 133600 | 15034135900 | 93800 | 93900 | 93900 | 93800 | 171 |
| 340 | 20240723 | 133500 | 15018081800 | 93900 | 93700 | 93900 | 93700 | 853 |
| 341 | 20240723 | 133400 | 14938047200 | 93800 | 93700 | 93800 | 93700 | 627 |
| 342 | 20240723 | 133300 | 14879289100 | 93800 | 93800 | 93900 | 93700 | 614 |
| 343 | 20240723 | 133200 | 14821693000 | 93900 | 93800 | 93900 | 93800 | 396 |
| 344 | 20240723 | 133100 | 14784526900 | 93900 | 93900 | 93900 | 93800 | 225 |
| 345 | 20240723 | 133000 | 14763416600 | 93800 | 93900 | 94000 | 93800 | 605 |
| 346 | 20240723 | 132900 | 14706602500 | 93900 | 94100 | 94100 | 93900 | 238 |
| 347 | 20240723 | 132800 | 14684229400 | 94100 | 93900 | 94100 | 93900 | 403 |
| 348 | 20240723 | 132700 | 14646359700 | 93900 | 94000 | 94000 | 93900 | 314 |
| 349 | 20240723 | 132600 | 14616860900 | 94000 | 94000 | 94100 | 94000 | 1484 |
| 350 | 20240723 | 132500 | 14477247700 | 94000 | 94000 | 94100 | 94000 | 77 |
| 351 | 20240723 | 132400 | 14470004900 | 94100 | 94100 | 94100 | 94000 | 426 |
| 352 | 20240723 | 132300 | 14429938700 | 94000 | 94100 | 94100 | 94000 | 89 |
| 353 | 20240723 | 132200 | 14421565700 | 94000 | 94100 | 94100 | 94000 | 59 |
| 354 | 20240723 | 132100 | 14416016400 | 94100 | 94100 | 94100 | 94000 | 109 |
| 355 | 20240723 | 132000 | 14405763400 | 94100 | 94100 | 94100 | 94000 | 92 |
| 356 | 20240723 | 131900 | 14397107400 | 94100 | 94000 | 94100 | 94000 | 1243 |
| 357 | 20240723 | 131800 | 14280254800 | 94000 | 93900 | 94000 | 93900 | 70 |
| 358 | 20240723 | 131700 | 14273677000 | 94000 | 93900 | 94000 | 93900 | 152 |
| 359 | 20240723 | 131600 | 14259401900 | 93900 | 94100 | 94100 | 93900 | 145 |
| 360 | 20240723 | 131500 | 14245761700 | 94100 | 94100 | 94200 | 94100 | 147 |
| 361 | 20240723 | 131400 | 14231921500 | 94100 | 93900 | 94200 | 93800 | 1655 |
| 362 | 20240723 | 131300 | 14076271000 | 94000 | 93900 | 94000 | 93900 | 158 |
| 363 | 20240723 | 131200 | 14061433500 | 94000 | 94000 | 94100 | 94000 | 244 |
| 364 | 20240723 | 131100 | 14038491700 | 94100 | 94000 | 94100 | 94000 | 145 |
| 365 | 20240723 | 131000 | 14024851100 | 94100 | 94100 | 94200 | 94100 | 349 |
| 366 | 20240723 | 130900 | 13991997500 | 94100 | 94100 | 94200 | 94100 | 33 |
| 367 | 20240723 | 130800 | 13988891600 | 94200 | 94000 | 94200 | 93900 | 648 |
| 368 | 20240723 | 130700 | 13927950100 | 94000 | 93900 | 94000 | 93900 | 257 |
| 369 | 20240723 | 130600 | 13903806900 | 93900 | 94000 | 94000 | 93900 | 33 |
| 370 | 20240723 | 130500 | 13900708100 | 93900 | 93900 | 94000 | 93900 | 671 |
| 371 | 20240723 | 130400 | 13837637500 | 94000 | 93900 | 94000 | 93900 | 93 |
| 372 | 20240723 | 130300 | 13828902400 | 94000 | 94100 | 94100 | 93900 | 292 |
| 373 | 20240723 | 130200 | 13801458700 | 94000 | 94000 | 94100 | 94000 | 271 |
| 374 | 20240723 | 130100 | 13775978700 | 94000 | 94000 | 94100 | 94000 | 189 |
| 375 | 20240723 | 130000 | 13758211500 | 94100 | 94000 | 94100 | 94000 | 116 |
| 376 | 20240723 | 125900 | 13747301800 | 94100 | 94000 | 94100 | 93900 | 266 |
| 377 | 20240723 | 125800 | 13722294400 | 94100 | 93900 | 94100 | 93900 | 170 |
| 378 | 20240723 | 125700 | 13706310600 | 94000 | 93900 | 94000 | 93900 | 136 |
| 379 | 20240723 | 125600 | 13693535300 | 93900 | 94000 | 94100 | 93900 | 384 |
| 380 | 20240723 | 125500 | 13657451300 | 94000 | 94000 | 94100 | 94000 | 172 |
| 381 | 20240723 | 125400 | 13641272000 | 94100 | 94100 | 94100 | 94000 | 96 |
| 382 | 20240723 | 125300 | 13632243000 | 94000 | 94000 | 94200 | 94000 | 407 |
| 383 | 20240723 | 125200 | 13593964900 | 94000 | 93900 | 94000 | 93900 | 96 |
| 384 | 20240723 | 125100 | 13584945300 | 94000 | 93800 | 94200 | 93800 | 980 |
| 385 | 20240723 | 125000 | 13492873800 | 93800 | 93800 | 93900 | 93800 | 112 |
| 386 | 20240723 | 124900 | 13482366800 | 93900 | 93900 | 94000 | 93800 | 249 |
| 387 | 20240723 | 124800 | 13458993000 | 94000 | 93900 | 94000 | 93900 | 237 |
| 388 | 20240723 | 124700 | 13436732900 | 93900 | 94100 | 94100 | 93900 | 466 |
| 389 | 20240723 | 124600 | 13392925600 | 94100 | 94000 | 94100 | 94000 | 197 |
| 390 | 20240723 | 124500 | 13374399200 | 94000 | 94000 | 94100 | 94000 | 328 |
| 391 | 20240723 | 124400 | 13343550400 | 94000 | 94100 | 94100 | 94000 | 346 |
| 392 | 20240723 | 124300 | 13311012400 | 94200 | 94200 | 94200 | 94100 | 39 |
| 393 | 20240723 | 124200 | 13307338700 | 94100 | 94300 | 94300 | 94100 | 354 |
| 394 | 20240723 | 124100 | 13274009200 | 94200 | 94200 | 94300 | 94200 | 65 |
| 395 | 20240723 | 124000 | 13267882300 | 94200 | 94200 | 94300 | 94200 | 103 |
| 396 | 20240723 | 123900 | 13258177200 | 94300 | 94100 | 94300 | 94100 | 204 |
| 397 | 20240723 | 123800 | 13238973700 | 94300 | 94200 | 94300 | 94100 | 580 |
| 398 | 20240723 | 123700 | 13184326600 | 94200 | 94000 | 94300 | 94000 | 182 |
| 399 | 20240723 | 123600 | 13167191900 | 94100 | 94100 | 94100 | 94000 | 32 |
| 400 | 20240723 | 123500 | 13164181000 | 94100 | 94100 | 94200 | 94000 | 729 |
| 401 | 20240723 | 123400 | 13095516100 | 94100 | 94000 | 94200 | 94000 | 286 |
| 402 | 20240723 | 123300 | 13068600500 | 94000 | 94100 | 94100 | 94000 | 191 |
| 403 | 20240723 | 123200 | 13050644000 | 94100 | 94100 | 94200 | 94000 | 143 |
| 404 | 20240723 | 123100 | 13037191900 | 94000 | 94100 | 94200 | 94000 | 308 |
| 405 | 20240723 | 123000 | 13008208900 | 94100 | 94000 | 94200 | 94000 | 374 |
| 406 | 20240723 | 122900 | 12973009400 | 94000 | 94000 | 94100 | 93900 | 1064 |
| 407 | 20240723 | 122800 | 12872968500 | 94000 | 93900 | 94000 | 93900 | 94 |
| 408 | 20240723 | 122700 | 12864137300 | 93900 | 94000 | 94000 | 93900 | 129 |
| 409 | 20240723 | 122600 | 12852018900 | 93900 | 93900 | 94000 | 93900 | 89 |
| 410 | 20240723 | 122500 | 12843660000 | 93900 | 94000 | 94100 | 93900 | 260 |
| 411 | 20240723 | 122400 | 12819216300 | 94000 | 93900 | 94100 | 93900 | 166 |
| 412 | 20240723 | 122300 | 12803607800 | 93900 | 94100 | 94100 | 93900 | 111 |
| 413 | 20240723 | 122200 | 12793181500 | 94100 | 93800 | 94100 | 93800 | 1715 |
| 414 | 20240723 | 122100 | 12632094700 | 93900 | 93900 | 94000 | 93800 | 242 |
| 415 | 20240723 | 122000 | 12609371000 | 93900 | 93900 | 94000 | 93900 | 125 |
| 416 | 20240723 | 121900 | 12597630000 | 93900 | 94100 | 94100 | 93900 | 324 |
| 417 | 20240723 | 121800 | 12567183200 | 94100 | 94000 | 94100 | 93900 | 197 |
| 418 | 20240723 | 121700 | 12548666000 | 93900 | 93900 | 94000 | 93900 | 182 |
| 419 | 20240723 | 121600 | 12531565300 | 94000 | 94000 | 94100 | 93900 | 325 |
| 420 | 20240723 | 121500 | 12501019300 | 94000 | 94000 | 94100 | 93900 | 1954 |
| 421 | 20240723 | 121400 | 12317232700 | 94000 | 94000 | 94000 | 93900 | 97 |
| 422 | 20240723 | 121300 | 12308123000 | 93900 | 93900 | 94000 | 93900 | 290 |
| 423 | 20240723 | 121200 | 12280886300 | 93900 | 94100 | 94200 | 93900 | 508 |
| 424 | 20240723 | 121100 | 12233086500 | 94200 | 94200 | 94200 | 94100 | 57 |
| 425 | 20240723 | 121000 | 12227718300 | 94200 | 94200 | 94200 | 94100 | 222 |
| 426 | 20240723 | 120900 | 12206823400 | 94200 | 94100 | 94200 | 94100 | 91 |
| 427 | 20240723 | 120800 | 12198259100 | 94100 | 93900 | 94300 | 93800 | 2198 |
| 428 | 20240723 | 120700 | 11991611400 | 93900 | 93900 | 94000 | 93900 | 510 |
| 429 | 20240723 | 120600 | 11943714600 | 93900 | 94000 | 94000 | 93900 | 574 |
| 430 | 20240723 | 120500 | 11889768500 | 94000 | 94100 | 94200 | 94000 | 691 |
| 431 | 20240723 | 120400 | 11824769900 | 94200 | 94200 | 94200 | 94100 | 145 |
| 432 | 20240723 | 120300 | 11811120000 | 94200 | 94200 | 94200 | 94100 | 224 |
| 433 | 20240723 | 120200 | 11790037000 | 94200 | 94200 | 94200 | 94100 | 123 |
| 434 | 20240723 | 120100 | 11778458900 | 94100 | 94200 | 94200 | 94100 | 186 |
| 435 | 20240723 | 120000 | 11760940600 | 94300 | 94200 | 94300 | 94200 | 288 |
| 436 | 20240723 | 115900 | 11733808500 | 94300 | 94300 | 94300 | 94200 | 77 |
| 437 | 20240723 | 115800 | 11726549900 | 94300 | 94200 | 94300 | 94200 | 222 |
| 438 | 20240723 | 115700 | 11705633700 | 94200 | 94200 | 94300 | 94200 | 104 |
| 439 | 20240723 | 115600 | 11695830500 | 94200 | 94100 | 94300 | 94100 | 1024 |
| 440 | 20240723 | 115500 | 11599390100 | 94000 | 94100 | 94100 | 94000 | 132 |
| 441 | 20240723 | 115400 | 11586975500 | 94000 | 94000 | 94100 | 94000 | 260 |
| 442 | 20240723 | 115300 | 11562524400 | 94000 | 94000 | 94100 | 94000 | 328 |
| 443 | 20240723 | 115200 | 11531683200 | 94000 | 94000 | 94100 | 94000 | 65 |
| 444 | 20240723 | 115100 | 11525572500 | 94100 | 94000 | 94100 | 94000 | 162 |
| 445 | 20240723 | 115000 | 11510337400 | 94000 | 94100 | 94100 | 94000 | 201 |
| 446 | 20240723 | 114900 | 11491442100 | 94000 | 94100 | 94100 | 94000 | 334 |
| 447 | 20240723 | 114800 | 11460024700 | 94000 | 94000 | 94100 | 94000 | 387 |
| 448 | 20240723 | 114700 | 11423615000 | 94000 | 94100 | 94100 | 94000 | 186 |
| 449 | 20240723 | 114600 | 11406130300 | 94000 | 94000 | 94100 | 94000 | 118 |
| 450 | 20240723 | 114500 | 11395034900 | 94000 | 94000 | 94100 | 94000 | 594 |
| 451 | 20240723 | 114400 | 11339196200 | 94100 | 94100 | 94200 | 94000 | 147 |
| 452 | 20240723 | 114300 | 11325370100 | 94000 | 94100 | 94100 | 94000 | 350 |
| 453 | 20240723 | 114200 | 11292449000 | 94000 | 94100 | 94200 | 94000 | 739 |
| 454 | 20240723 | 114100 | 11222903900 | 94100 | 94200 | 94300 | 94100 | 705 |
| 455 | 20240723 | 114000 | 11156505900 | 94200 | 94200 | 94300 | 94200 | 115 |
| 456 | 20240723 | 113900 | 11145672300 | 94400 | 94300 | 94400 | 94200 | 637 |
| 457 | 20240723 | 113800 | 11085602900 | 94300 | 94400 | 94400 | 94300 | 174 |
| 458 | 20240723 | 113700 | 11069180200 | 94400 | 94400 | 94400 | 94300 | 35 |
| 459 | 20240723 | 113600 | 11065876600 | 94300 | 94300 | 94400 | 94300 | 330 |
| 460 | 20240723 | 113500 | 11034737400 | 94300 | 94200 | 94400 | 94200 | 379 |
| 461 | 20240723 | 113400 | 10999001600 | 94300 | 94300 | 94300 | 94200 | 125 |
| 462 | 20240723 | 113300 | 10987215700 | 94300 | 94200 | 94400 | 94100 | 1068 |
| 463 | 20240723 | 113200 | 10886569600 | 94200 | 94100 | 94200 | 94100 | 153 |
| 464 | 20240723 | 113100 | 10872166300 | 94100 | 94100 | 94200 | 94100 | 292 |
| 465 | 20240723 | 113000 | 10844685000 | 94100 | 94200 | 94200 | 94100 | 430 |
| 466 | 20240723 | 112900 | 10804216000 | 94100 | 94200 | 94200 | 94100 | 192 |
| 467 | 20240723 | 112800 | 10786147200 | 94200 | 94200 | 94200 | 94100 | 242 |
| 468 | 20240723 | 112700 | 10763360200 | 94200 | 94100 | 94200 | 94100 | 164 |
| 469 | 20240723 | 112600 | 10747921200 | 94100 | 94100 | 94200 | 94100 | 212 |
| 470 | 20240723 | 112500 | 10727969100 | 94200 | 94200 | 94200 | 94100 | 142 |
| 471 | 20240723 | 112400 | 10714596600 | 94100 | 94200 | 94200 | 94100 | 195 |
| 472 | 20240723 | 112300 | 10696241000 | 94200 | 94000 | 94200 | 94000 | 666 |
| 473 | 20240723 | 112200 | 10633574500 | 94100 | 94000 | 94100 | 94000 | 577 |
| 474 | 20240723 | 112100 | 10579327600 | 94000 | 94000 | 94100 | 94000 | 223 |
| 475 | 20240723 | 112000 | 10558360300 | 94100 | 94000 | 94100 | 94000 | 210 |
| 476 | 20240723 | 111900 | 10538613900 | 94000 | 94100 | 94100 | 94000 | 637 |
| 477 | 20240723 | 111800 | 10478706000 | 94000 | 94000 | 94100 | 94000 | 165 |
| 478 | 20240723 | 111700 | 10463193600 | 94000 | 94000 | 94100 | 94000 | 674 |
| 479 | 20240723 | 111600 | 10399833600 | 94000 | 94000 | 94100 | 94000 | 484 |
| 480 | 20240723 | 111500 | 10354325500 | 94000 | 94000 | 94100 | 94000 | 229 |
| 481 | 20240723 | 111400 | 10332794500 | 94100 | 94000 | 94100 | 94000 | 367 |
| 482 | 20240723 | 111300 | 10298282700 | 94100 | 94100 | 94100 | 94000 | 436 |
| 483 | 20240723 | 111200 | 10257289900 | 94000 | 94000 | 94100 | 94000 | 323 |
| 484 | 20240723 | 111100 | 10226925200 | 94000 | 94000 | 94100 | 94000 | 296 |
| 485 | 20240723 | 111000 | 10199089700 | 94000 | 94100 | 94100 | 94000 | 1003 |
| 486 | 20240723 | 110900 | 10104773000 | 94100 | 94200 | 94300 | 94000 | 1630 |
| 487 | 20240723 | 110800 | 9951301200 | 94200 | 94200 | 94300 | 94200 | 1522 |
| 488 | 20240723 | 110700 | 9807887500 | 94300 | 94100 | 94300 | 94100 | 776 |
| 489 | 20240723 | 110600 | 9734792900 | 94200 | 94100 | 94200 | 94100 | 457 |
| 490 | 20240723 | 110500 | 9691780300 | 94100 | 94300 | 94300 | 94100 | 1224 |
| 491 | 20240723 | 110400 | 9576414700 | 94400 | 94300 | 94400 | 94300 | 192 |
| 492 | 20240723 | 110300 | 9558303000 | 94300 | 94300 | 94400 | 94300 | 277 |
| 493 | 20240723 | 110200 | 9532177100 | 94300 | 94300 | 94400 | 94300 | 248 |
| 494 | 20240723 | 110100 | 9508788100 | 94300 | 94300 | 94400 | 94300 | 562 |
| 495 | 20240723 | 110000 | 9455782400 | 94400 | 94500 | 94600 | 94300 | 1361 |
| 496 | 20240723 | 105900 | 9327259300 | 94500 | 94700 | 94700 | 94500 | 801 |
| 497 | 20240723 | 105800 | 9251536000 | 94600 | 94600 | 94800 | 94600 | 529 |
| 498 | 20240723 | 105700 | 9201461000 | 94700 | 94600 | 94700 | 94600 | 187 |
| 499 | 20240723 | 105600 | 9183764300 | 94600 | 94700 | 94800 | 94600 | 962 |
| 500 | 20240723 | 105500 | 9092669400 | 94700 | 94900 | 94900 | 94700 | 1210 |
| 501 | 20240723 | 105400 | 8977963300 | 94800 | 95000 | 95000 | 94800 | 2820 |
| 502 | 20240723 | 105300 | 8710297500 | 94900 | 95000 | 95100 | 94900 | 889 |
| 503 | 20240723 | 105200 | 8625839800 | 95100 | 95000 | 95100 | 95000 | 445 |
| 504 | 20240723 | 105100 | 8583555900 | 95100 | 95100 | 95100 | 95000 | 120 |
| 505 | 20240723 | 105000 | 8572146900 | 95100 | 95100 | 95100 | 95000 | 162 |
| 506 | 20240723 | 104900 | 8556743800 | 95000 | 95000 | 95100 | 95000 | 233 |
| 507 | 20240723 | 104800 | 8534593400 | 95100 | 95100 | 95100 | 95000 | 128 |
| 508 | 20240723 | 104700 | 8522423000 | 95100 | 95000 | 95100 | 95000 | 100 |
| 509 | 20240723 | 104600 | 8512914500 | 95100 | 95000 | 95100 | 95000 | 199 |
| 510 | 20240723 | 104500 | 8494000600 | 95000 | 95200 | 95200 | 95000 | 600 |
| 511 | 20240723 | 104400 | 8436933300 | 95100 | 94800 | 95200 | 94800 | 3417 |
| 512 | 20240723 | 104300 | 8112359600 | 94800 | 94800 | 94900 | 94800 | 88 |
| 513 | 20240723 | 104200 | 8104010500 | 94900 | 94900 | 94900 | 94800 | 500 |
| 514 | 20240723 | 104100 | 8056585100 | 94900 | 94900 | 94900 | 94800 | 234 |
| 515 | 20240723 | 104000 | 8034391700 | 94800 | 94800 | 94900 | 94700 | 724 |
| 516 | 20240723 | 103900 | 7965757100 | 94800 | 94700 | 94800 | 94700 | 249 |
| 517 | 20240723 | 103800 | 7942163600 | 94700 | 94800 | 94900 | 94700 | 577 |
| 518 | 20240723 | 103700 | 7887473200 | 94800 | 94900 | 95000 | 94800 | 929 |
| 519 | 20240723 | 103600 | 7799320500 | 95000 | 94900 | 95000 | 94900 | 523 |
| 520 | 20240723 | 103500 | 7749681400 | 94900 | 95000 | 95100 | 94900 | 912 |
| 521 | 20240723 | 103400 | 7663037400 | 95000 | 95100 | 95200 | 95000 | 1822 |
| 522 | 20240723 | 103300 | 7489759000 | 95100 | 95200 | 95300 | 95100 | 1513 |
| 523 | 20240723 | 103200 | 7345737600 | 95300 | 95300 | 95400 | 95200 | 706 |
| 524 | 20240723 | 103100 | 7278458300 | 95300 | 95300 | 95400 | 95300 | 296 |
| 525 | 20240723 | 103000 | 7250243700 | 95300 | 95400 | 95400 | 95300 | 453 |
| 526 | 20240723 | 102900 | 7207068700 | 95300 | 95300 | 95400 | 95300 | 264 |
| 527 | 20240723 | 102800 | 7181906000 | 95300 | 95400 | 95400 | 95300 | 235 |
| 528 | 20240723 | 102700 | 7159500800 | 95300 | 95300 | 95400 | 95300 | 308 |
| 529 | 20240723 | 102600 | 7130144200 | 95400 | 95300 | 95400 | 95300 | 9 |
| 530 | 20240723 | 102500 | 7129286400 | 95300 | 95300 | 95400 | 95300 | 861 |
| 531 | 20240723 | 102400 | 7047226700 | 95300 | 95300 | 95400 | 95300 | 175 |
| 532 | 20240723 | 102300 | 7030540500 | 95400 | 95300 | 95400 | 95300 | 656 |
| 533 | 20240723 | 102200 | 6968018200 | 95300 | 95100 | 95300 | 95100 | 1639 |
| 534 | 20240723 | 102100 | 6811903100 | 95100 | 95200 | 95300 | 95100 | 215 |
| 535 | 20240723 | 102000 | 6791433100 | 95300 | 95200 | 95300 | 95200 | 88 |
| 536 | 20240723 | 101900 | 6783051700 | 95300 | 95200 | 95300 | 95200 | 832 |
| 537 | 20240723 | 101800 | 6703840200 | 95300 | 95300 | 95300 | 95200 | 78 |
| 538 | 20240723 | 101700 | 6696409100 | 95300 | 95400 | 95400 | 95300 | 1562 |
| 539 | 20240723 | 101600 | 6547546800 | 95300 | 95300 | 95400 | 95200 | 633 |
| 540 | 20240723 | 101500 | 6487210100 | 95300 | 95300 | 95300 | 95200 | 348 |
| 541 | 20240723 | 101400 | 6454047000 | 95200 | 95200 | 95300 | 95200 | 68 |
| 542 | 20240723 | 101300 | 6447568600 | 95200 | 95300 | 95400 | 95200 | 619 |
| 543 | 20240723 | 101200 | 6388589100 | 95300 | 95300 | 95400 | 95300 | 57 |
| 544 | 20240723 | 101100 | 6383155600 | 95400 | 95400 | 95400 | 95300 | 48 |
| 545 | 20240723 | 101000 | 6378576600 | 95400 | 95400 | 95400 | 95300 | 1252 |
| 546 | 20240723 | 100900 | 6259255400 | 95300 | 95300 | 95400 | 95300 | 100 |
| 547 | 20240723 | 100800 | 6249717500 | 95400 | 95400 | 95400 | 95300 | 302 |
| 548 | 20240723 | 100700 | 6220908500 | 95400 | 95500 | 95600 | 95300 | 328 |
| 549 | 20240723 | 100600 | 6189593300 | 95500 | 95600 | 95600 | 95400 | 914 |
| 550 | 20240723 | 100500 | 6102305400 | 95500 | 95400 | 95600 | 95300 | 6334 |
| 551 | 20240723 | 100400 | 5497515200 | 95300 | 95400 | 95500 | 95300 | 422 |
| 552 | 20240723 | 100300 | 5457259100 | 95400 | 95400 | 95500 | 95400 | 357 |
| 553 | 20240723 | 100200 | 5423183800 | 95400 | 95500 | 95500 | 95400 | 245 |
| 554 | 20240723 | 100100 | 5399792900 | 95500 | 95400 | 95500 | 95400 | 83 |
| 555 | 20240723 | 100000 | 5391869100 | 95400 | 95500 | 95500 | 95400 | 87 |
| 556 | 20240723 | 095900 | 5383566600 | 95400 | 95400 | 95500 | 95400 | 364 |
| 557 | 20240723 | 095800 | 5348839600 | 95400 | 95400 | 95400 | 95300 | 193 |
| 558 | 20240723 | 095700 | 5330431800 | 95300 | 95300 | 95400 | 95300 | 174 |
| 559 | 20240723 | 095600 | 5313845800 | 95400 | 95500 | 95500 | 95300 | 857 |
| 560 | 20240723 | 095500 | 5232093100 | 95500 | 95500 | 95500 | 95400 | 121 |
| 561 | 20240723 | 095400 | 5220539900 | 95600 | 95500 | 95600 | 95400 | 810 |
| 562 | 20240723 | 095300 | 5143180300 | 95500 | 95500 | 95600 | 95400 | 873 |
| 563 | 20240723 | 095200 | 5059777800 | 95500 | 95400 | 95500 | 95400 | 291 |
| 564 | 20240723 | 095100 | 5032006300 | 95400 | 95400 | 95400 | 95300 | 552 |
| 565 | 20240723 | 095000 | 4979347200 | 95400 | 95300 | 95400 | 95300 | 160 |
| 566 | 20240723 | 094900 | 4964088600 | 95400 | 95300 | 95400 | 95300 | 194 |
| 567 | 20240723 | 094800 | 4945597300 | 95300 | 95500 | 95600 | 95300 | 322 |
| 568 | 20240723 | 094700 | 4914862500 | 95500 | 95500 | 95600 | 95500 | 337 |
| 569 | 20240723 | 094600 | 4882671700 | 95500 | 95500 | 95600 | 95400 | 505 |
| 570 | 20240723 | 094500 | 4834457000 | 95500 | 95400 | 95600 | 95300 | 1134 |
| 571 | 20240723 | 094400 | 4726204000 | 95500 | 95500 | 95500 | 95400 | 299 |
| 572 | 20240723 | 094300 | 4697653900 | 95400 | 95400 | 95500 | 95400 | 123 |
| 573 | 20240723 | 094200 | 4685918000 | 95500 | 95500 | 95500 | 95400 | 893 |
| 574 | 20240723 | 094100 | 4600651300 | 95500 | 95600 | 95600 | 95500 | 646 |
| 575 | 20240723 | 094000 | 4538935400 | 95500 | 95500 | 95600 | 95500 | 63 |
| 576 | 20240723 | 093900 | 4532915100 | 95500 | 95500 | 95600 | 95500 | 361 |
| 577 | 20240723 | 093800 | 4498437500 | 95600 | 95400 | 95600 | 95300 | 2020 |
| 578 | 20240723 | 093700 | 4305618200 | 95400 | 95200 | 95400 | 95200 | 1738 |
| 579 | 20240723 | 093600 | 4139941300 | 95300 | 95200 | 95300 | 95200 | 436 |
| 580 | 20240723 | 093500 | 4098405100 | 95300 | 95200 | 95300 | 95200 | 213 |
| 581 | 20240723 | 093400 | 4078125600 | 95300 | 95100 | 95300 | 95100 | 500 |
| 582 | 20240723 | 093300 | 4030522400 | 95100 | 95200 | 95200 | 95100 | 382 |
| 583 | 20240723 | 093200 | 3994168700 | 95200 | 95100 | 95200 | 95100 | 1496 |
| 584 | 20240723 | 093100 | 3851750800 | 95100 | 95100 | 95200 | 95100 | 162 |
| 585 | 20240723 | 093000 | 3836340400 | 95100 | 95100 | 95200 | 95100 | 261 |
| 586 | 20240723 | 092900 | 3811517100 | 95200 | 95200 | 95200 | 95000 | 826 |
| 587 | 20240723 | 092800 | 3732968500 | 95200 | 95100 | 95200 | 95100 | 149 |
| 588 | 20240723 | 092700 | 3718796300 | 95200 | 95100 | 95200 | 95100 | 96 |
| 589 | 20240723 | 092600 | 3709658400 | 95100 | 95200 | 95200 | 95100 | 180 |
| 590 | 20240723 | 092500 | 3692538800 | 95200 | 95100 | 95200 | 95100 | 27 |
| 591 | 20240723 | 092400 | 3689970200 | 95200 | 95000 | 95200 | 95000 | 449 |
| 592 | 20240723 | 092300 | 3647270700 | 95000 | 95200 | 95200 | 95000 | 682 |
| 593 | 20240723 | 092200 | 3582436500 | 95200 | 95200 | 95200 | 95200 | 72 |
| 594 | 20240723 | 092100 | 3575582100 | 95200 | 95200 | 95400 | 95100 | 1845 |
| 595 | 20240723 | 092000 | 3399941800 | 95300 | 95300 | 95300 | 95200 | 96 |
| 596 | 20240723 | 091900 | 3390800400 | 95300 | 95300 | 95400 | 95200 | 363 |
| 597 | 20240723 | 091800 | 3356206300 | 95200 | 95500 | 95500 | 95100 | 370 |
| 598 | 20240723 | 091700 | 3320941500 | 95700 | 95400 | 95700 | 95200 | 2515 |
| 599 | 20240723 | 091600 | 3081029700 | 95400 | 95600 | 95600 | 95300 | 1550 |
| 600 | 20240723 | 091500 | 2933065300 | 95700 | 95700 | 95800 | 95600 | 2111 |
| 601 | 20240723 | 091400 | 2730986800 | 95700 | 95300 | 95700 | 95300 | 4376 |
| 602 | 20240723 | 091300 | 2313328700 | 95300 | 95200 | 95300 | 95200 | 424 |
| 603 | 20240723 | 091200 | 2272942500 | 95200 | 95400 | 95400 | 95100 | 632 |
| 604 | 20240723 | 091100 | 2212729200 | 95400 | 94900 | 95400 | 94800 | 6116 |
| 605 | 20240723 | 091000 | 1631038000 | 94900 | 95000 | 95000 | 94800 | 662 |
| 606 | 20240723 | 090900 | 1568191000 | 95000 | 94500 | 95000 | 94500 | 4679 |
| 607 | 20240723 | 090800 | 1124633600 | 94500 | 94700 | 94700 | 94300 | 1184 |
| 608 | 20240723 | 090700 | 1012716900 | 94700 | 94800 | 94800 | 94500 | 1191 |
| 609 | 20240723 | 090600 | 899983100 | 94800 | 94700 | 94800 | 94500 | 1296 |
| 610 | 20240723 | 090500 | 777238400 | 94700 | 94700 | 94700 | 94600 | 355 |
| 611 | 20240723 | 090400 | 743624100 | 94700 | 94500 | 94700 | 94500 | 915 |
| 612 | 20240723 | 090300 | 657084300 | 94500 | 94400 | 94500 | 94300 | 508 |
| 613 | 20240723 | 090200 | 609110100 | 94400 | 94200 | 94400 | 94100 | 1115 |
| 614 | 20240723 | 090100 | 503974800 | 94200 | 94900 | 94900 | 94100 | 983 |
| 615 | 20240723 | 090000 | 411184700 | 94700 | 94000 | 94900 | 93900 | 3825 |