33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 9561 |
| 3 | 20240724 | 191200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 4 | 20240724 | 191100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 5 | 20240724 | 191000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 6 | 20240724 | 190900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 7 | 20240724 | 190800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 8 | 20240724 | 190700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 9 | 20240724 | 190600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 10 | 20240724 | 190500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 11 | 20240724 | 190400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 12 | 20240724 | 190300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 13 | 20240724 | 190200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 14 | 20240724 | 190100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 15 | 20240724 | 190000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 16 | 20240724 | 185900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 17 | 20240724 | 185800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 18 | 20240724 | 185700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 19 | 20240724 | 185600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 20 | 20240724 | 185500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 21 | 20240724 | 185400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 22 | 20240724 | 185300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 23 | 20240724 | 185200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 24 | 20240724 | 185100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 25 | 20240724 | 185000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 26 | 20240724 | 184900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 27 | 20240724 | 184800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 28 | 20240724 | 184700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 29 | 20240724 | 184600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 30 | 20240724 | 184500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 31 | 20240724 | 184400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 32 | 20240724 | 184300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 9561 |
| 33 | 20240724 | 184200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 34 | 20240724 | 184100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 35 | 20240724 | 184000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 36 | 20240724 | 183900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 37 | 20240724 | 183800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 38 | 20240724 | 183700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 39 | 20240724 | 183600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 40 | 20240724 | 183500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 41 | 20240724 | 183400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 42 | 20240724 | 183300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 43 | 20240724 | 183200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 44 | 20240724 | 183100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 45 | 20240724 | 183000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 46 | 20240724 | 182900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 47 | 20240724 | 182800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 48 | 20240724 | 182700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 49 | 20240724 | 182600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 50 | 20240724 | 182500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 51 | 20240724 | 182400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 52 | 20240724 | 182300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 53 | 20240724 | 182200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 54 | 20240724 | 182100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 55 | 20240724 | 182000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 56 | 20240724 | 181900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 57 | 20240724 | 181800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 58 | 20240724 | 181700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 59 | 20240724 | 181600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 60 | 20240724 | 181500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 61 | 20240724 | 181400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 62 | 20240724 | 181300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 9561 |
| 63 | 20240724 | 181200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 64 | 20240724 | 181100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 65 | 20240724 | 181000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 66 | 20240724 | 180900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 67 | 20240724 | 180800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 68 | 20240724 | 180700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 69 | 20240724 | 180600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 70 | 20240724 | 180500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 71 | 20240724 | 180400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 72 | 20240724 | 180300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 73 | 20240724 | 180200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 74 | 20240724 | 180100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 75 | 20240724 | 180000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 76 | 20240724 | 175900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 77 | 20240724 | 175800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 78 | 20240724 | 175700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 79 | 20240724 | 175600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 80 | 20240724 | 175500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 81 | 20240724 | 175400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 82 | 20240724 | 175300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 83 | 20240724 | 175200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 84 | 20240724 | 175100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 85 | 20240724 | 175000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 86 | 20240724 | 174900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 87 | 20240724 | 174800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 88 | 20240724 | 174700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 89 | 20240724 | 174600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 90 | 20240724 | 174500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 91 | 20240724 | 174400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 92 | 20240724 | 174300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 9561 |
| 93 | 20240724 | 174200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 94 | 20240724 | 174100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 95 | 20240724 | 174000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 96 | 20240724 | 173900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 97 | 20240724 | 173800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 98 | 20240724 | 173700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 99 | 20240724 | 173600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 100 | 20240724 | 173500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 101 | 20240724 | 173400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 102 | 20240724 | 173300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 103 | 20240724 | 173200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 104 | 20240724 | 173100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 105 | 20240724 | 173000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 106 | 20240724 | 172900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 107 | 20240724 | 172800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 108 | 20240724 | 172700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 109 | 20240724 | 172600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 110 | 20240724 | 172500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 111 | 20240724 | 172400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 112 | 20240724 | 172300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 113 | 20240724 | 172200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 114 | 20240724 | 172100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 115 | 20240724 | 172000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 116 | 20240724 | 171900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 117 | 20240724 | 171800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 118 | 20240724 | 171700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 119 | 20240724 | 171600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 120 | 20240724 | 171500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 121 | 20240724 | 171400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 122 | 20240724 | 171300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 9561 |
| 123 | 20240724 | 171200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 124 | 20240724 | 171100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 125 | 20240724 | 171000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 126 | 20240724 | 170900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 127 | 20240724 | 170800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 128 | 20240724 | 170700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 129 | 20240724 | 170600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 130 | 20240724 | 170500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 131 | 20240724 | 170400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 132 | 20240724 | 170300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 133 | 20240724 | 170200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 134 | 20240724 | 170100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 135 | 20240724 | 170000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 136 | 20240724 | 165900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 137 | 20240724 | 165800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 138 | 20240724 | 165700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 139 | 20240724 | 165600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 140 | 20240724 | 165500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 141 | 20240724 | 165400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 142 | 20240724 | 165300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 143 | 20240724 | 165200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 144 | 20240724 | 165100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 145 | 20240724 | 165000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 146 | 20240724 | 164900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 147 | 20240724 | 164800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 148 | 20240724 | 164700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 149 | 20240724 | 164600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 150 | 20240724 | 164500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 151 | 20240724 | 164400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 152 | 20240724 | 164300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 9561 |
| 153 | 20240724 | 164200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 154 | 20240724 | 164100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 155 | 20240724 | 164000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 156 | 20240724 | 163900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 157 | 20240724 | 163800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 158 | 20240724 | 163700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 159 | 20240724 | 163600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 160 | 20240724 | 163500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 161 | 20240724 | 163400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 162 | 20240724 | 163300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 163 | 20240724 | 163200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 164 | 20240724 | 163100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 165 | 20240724 | 163000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 166 | 20240724 | 162900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 167 | 20240724 | 162800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 168 | 20240724 | 162700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 169 | 20240724 | 162600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 170 | 20240724 | 162500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 171 | 20240724 | 162400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 172 | 20240724 | 162300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 173 | 20240724 | 162200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 174 | 20240724 | 162100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 175 | 20240724 | 162000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 176 | 20240724 | 161900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 177 | 20240724 | 161800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 178 | 20240724 | 161700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 179 | 20240724 | 161600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 180 | 20240724 | 161500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 181 | 20240724 | 161400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 182 | 20240724 | 161300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 9561 |
| 183 | 20240724 | 161200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 184 | 20240724 | 161100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 185 | 20240724 | 161000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 186 | 20240724 | 160900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 187 | 20240724 | 160800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 188 | 20240724 | 160700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 189 | 20240724 | 160600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 190 | 20240724 | 160500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 191 | 20240724 | 160400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 192 | 20240724 | 160300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 193 | 20240724 | 160200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 194 | 20240724 | 160100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 195 | 20240724 | 160000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 196 | 20240724 | 155900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 197 | 20240724 | 155800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 198 | 20240724 | 155700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 199 | 20240724 | 155600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 200 | 20240724 | 155500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 201 | 20240724 | 155400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 202 | 20240724 | 155300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 203 | 20240724 | 155200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 204 | 20240724 | 155100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 205 | 20240724 | 155000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 206 | 20240724 | 154900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 207 | 20240724 | 154800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 208 | 20240724 | 154700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 209 | 20240724 | 154600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 210 | 20240724 | 154500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 211 | 20240724 | 154400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 212 | 20240724 | 154300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 9561 |
| 213 | 20240724 | 154200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 214 | 20240724 | 154100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 215 | 20240724 | 154000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 216 | 20240724 | 153900 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 217 | 20240724 | 153800 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 218 | 20240724 | 153700 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 219 | 20240724 | 153600 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 220 | 20240724 | 153500 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 221 | 20240724 | 153400 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 222 | 20240724 | 153300 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 223 | 20240724 | 153200 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 224 | 20240724 | 153100 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 225 | 20240724 | 153000 | 39704458300 | 93700 | 93700 | 93700 | 93700 | 9561 |
| 226 | 20240724 | 152900 | 38808592600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 227 | 20240724 | 152800 | 38808592600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 228 | 20240724 | 152700 | 38808592600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 229 | 20240724 | 152600 | 38808592600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 230 | 20240724 | 152500 | 38808592600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 231 | 20240724 | 152400 | 38808592600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 232 | 20240724 | 152300 | 38808592600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 233 | 20240724 | 152200 | 38808592600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 234 | 20240724 | 152100 | 38808592600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 235 | 20240724 | 152000 | 38808592600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 236 | 20240724 | 151900 | 38808592600 | 93600 | 93600 | 93600 | 93500 | 718 |
| 237 | 20240724 | 151800 | 38741426500 | 93500 | 93600 | 93600 | 93500 | 330 |
| 238 | 20240724 | 151700 | 38710557500 | 93500 | 93500 | 93600 | 93400 | 994 |
| 239 | 20240724 | 151600 | 38617619600 | 93500 | 93500 | 93500 | 93400 | 213 |
| 240 | 20240724 | 151500 | 38597717500 | 93500 | 93300 | 93500 | 93300 | 315 |
| 241 | 20240724 | 151400 | 38568297000 | 93500 | 93500 | 93500 | 93300 | 742 |
| 242 | 20240724 | 151300 | 38498999500 | 93400 | 93500 | 93500 | 93400 | 469 |
| 243 | 20240724 | 151200 | 38455180400 | 93400 | 93500 | 93600 | 93400 | 920 |
| 244 | 20240724 | 151100 | 38369191000 | 93500 | 93500 | 93600 | 93400 | 364 |
| 245 | 20240724 | 151000 | 38335174600 | 93500 | 93600 | 93700 | 93400 | 393 |
| 246 | 20240724 | 150900 | 38298399300 | 93600 | 93600 | 93600 | 93400 | 724 |
| 247 | 20240724 | 150800 | 38230729000 | 93600 | 93500 | 93700 | 93400 | 1346 |
| 248 | 20240724 | 150700 | 38104828000 | 93500 | 93500 | 93600 | 93400 | 548 |
| 249 | 20240724 | 150600 | 38053589700 | 93500 | 93600 | 93600 | 93400 | 552 |
| 250 | 20240724 | 150500 | 38002001000 | 93600 | 93600 | 93600 | 93400 | 710 |
| 251 | 20240724 | 150400 | 37935609000 | 93500 | 93700 | 93800 | 93500 | 3036 |
| 252 | 20240724 | 150300 | 37651492900 | 93700 | 93800 | 93900 | 93700 | 1147 |
| 253 | 20240724 | 150200 | 37543949600 | 93800 | 93900 | 93900 | 93800 | 538 |
| 254 | 20240724 | 150100 | 37493471200 | 93800 | 93800 | 93900 | 93800 | 776 |
| 255 | 20240724 | 150000 | 37420664000 | 93900 | 94000 | 94000 | 93800 | 588 |
| 256 | 20240724 | 145900 | 37365494800 | 93800 | 93900 | 94000 | 93800 | 1454 |
| 257 | 20240724 | 145800 | 37228945700 | 93900 | 94000 | 94000 | 93900 | 253 |
| 258 | 20240724 | 145700 | 37205173300 | 94000 | 94000 | 94200 | 93900 | 408 |
| 259 | 20240724 | 145600 | 37166816500 | 93900 | 93900 | 94000 | 93900 | 312 |
| 260 | 20240724 | 145500 | 37137496700 | 93900 | 94000 | 94000 | 93900 | 376 |
| 261 | 20240724 | 145400 | 37102169800 | 94000 | 94000 | 94200 | 93900 | 701 |
| 262 | 20240724 | 145300 | 37036247200 | 94000 | 94100 | 94100 | 93900 | 391 |
| 263 | 20240724 | 145200 | 36999488200 | 94000 | 94000 | 94200 | 93900 | 494 |
| 264 | 20240724 | 145100 | 36953035800 | 94100 | 94000 | 94100 | 94000 | 369 |
| 265 | 20240724 | 145000 | 36918334300 | 94100 | 94000 | 94100 | 94000 | 414 |
| 266 | 20240724 | 144900 | 36879392700 | 94000 | 94100 | 94100 | 93900 | 387 |
| 267 | 20240724 | 144800 | 36843011000 | 94000 | 94100 | 94100 | 94000 | 558 |
| 268 | 20240724 | 144700 | 36790535200 | 94100 | 94100 | 94100 | 94000 | 487 |
| 269 | 20240724 | 144600 | 36744730200 | 94000 | 94200 | 94200 | 94000 | 410 |
| 270 | 20240724 | 144500 | 36706151600 | 94200 | 94300 | 94300 | 94100 | 374 |
| 271 | 20240724 | 144400 | 36670934600 | 94200 | 94300 | 94300 | 94100 | 196 |
| 272 | 20240724 | 144300 | 36652471600 | 94300 | 94300 | 94300 | 94200 | 423 |
| 273 | 20240724 | 144200 | 36612598200 | 94200 | 94400 | 94400 | 94200 | 354 |
| 274 | 20240724 | 144100 | 36579215700 | 94400 | 94400 | 94400 | 94300 | 311 |
| 275 | 20240724 | 144000 | 36549866000 | 94400 | 94300 | 94400 | 94300 | 302 |
| 276 | 20240724 | 143900 | 36521369800 | 94400 | 94500 | 94500 | 94300 | 725 |
| 277 | 20240724 | 143800 | 36452944100 | 94500 | 94500 | 94500 | 94400 | 308 |
| 278 | 20240724 | 143700 | 36423845400 | 94500 | 94500 | 94500 | 94400 | 393 |
| 279 | 20240724 | 143600 | 36386714000 | 94500 | 94400 | 94500 | 94400 | 996 |
| 280 | 20240724 | 143500 | 36292608500 | 94500 | 94400 | 94500 | 94300 | 522 |
| 281 | 20240724 | 143400 | 36243294800 | 94400 | 94500 | 94500 | 94300 | 327 |
| 282 | 20240724 | 143300 | 36212424700 | 94500 | 94500 | 94500 | 94400 | 349 |
| 283 | 20240724 | 143200 | 36179468100 | 94500 | 94300 | 94500 | 94300 | 768 |
| 284 | 20240724 | 143100 | 36106984900 | 94300 | 94300 | 94400 | 94300 | 181 |
| 285 | 20240724 | 143000 | 36089900400 | 94300 | 94300 | 94400 | 94300 | 431 |
| 286 | 20240724 | 142900 | 36049231000 | 94400 | 94400 | 94400 | 94300 | 296 |
| 287 | 20240724 | 142800 | 36021293600 | 94400 | 94400 | 94400 | 94300 | 289 |
| 288 | 20240724 | 142700 | 35994021000 | 94400 | 94400 | 94500 | 94300 | 1088 |
| 289 | 20240724 | 142600 | 35891315500 | 94500 | 94500 | 94500 | 94400 | 411 |
| 290 | 20240724 | 142500 | 35852488300 | 94400 | 94400 | 94500 | 94300 | 1400 |
| 291 | 20240724 | 142400 | 35720265200 | 94400 | 94400 | 94400 | 94300 | 250 |
| 292 | 20240724 | 142300 | 35696672700 | 94400 | 94100 | 94400 | 94100 | 732 |
| 293 | 20240724 | 142200 | 35627675800 | 94200 | 94200 | 94200 | 94100 | 737 |
| 294 | 20240724 | 142100 | 35558289100 | 94200 | 94000 | 94200 | 93900 | 928 |
| 295 | 20240724 | 142000 | 35471042500 | 94000 | 93900 | 94000 | 93900 | 166 |
| 296 | 20240724 | 141900 | 35455441400 | 93900 | 94000 | 94000 | 93900 | 392 |
| 297 | 20240724 | 141800 | 35418601900 | 94000 | 93800 | 94000 | 93800 | 679 |
| 298 | 20240724 | 141700 | 35354811100 | 93900 | 93700 | 93900 | 93600 | 3788 |
| 299 | 20240724 | 141600 | 34999463300 | 93700 | 93700 | 93800 | 93600 | 258 |
| 300 | 20240724 | 141500 | 34975286400 | 93700 | 93700 | 93800 | 93700 | 358 |
| 301 | 20240724 | 141400 | 34941724900 | 93800 | 93800 | 93800 | 93600 | 440 |
| 302 | 20240724 | 141300 | 34900512600 | 93700 | 93800 | 93800 | 93700 | 217 |
| 303 | 20240724 | 141200 | 34880177900 | 93600 | 93500 | 93800 | 93500 | 953 |
| 304 | 20240724 | 141100 | 34790929300 | 93600 | 93700 | 93700 | 93500 | 340 |
| 305 | 20240724 | 141000 | 34759124800 | 93500 | 93500 | 93800 | 93500 | 514 |
| 306 | 20240724 | 140900 | 34711001900 | 93700 | 93700 | 93800 | 93500 | 607 |
| 307 | 20240724 | 140800 | 34654160300 | 93700 | 93800 | 93800 | 93500 | 423 |
| 308 | 20240724 | 140700 | 34614525700 | 93800 | 93800 | 93800 | 93500 | 466 |
| 309 | 20240724 | 140600 | 34570872800 | 93700 | 93700 | 93800 | 93700 | 248 |
| 310 | 20240724 | 140500 | 34547626200 | 93800 | 93500 | 93800 | 93500 | 929 |
| 311 | 20240724 | 140400 | 34460618300 | 93600 | 93600 | 93600 | 93400 | 411 |
| 312 | 20240724 | 140300 | 34422175500 | 93500 | 93400 | 93600 | 93400 | 544 |
| 313 | 20240724 | 140200 | 34371310000 | 93400 | 93400 | 93700 | 93300 | 925 |
| 314 | 20240724 | 140100 | 34284851200 | 93700 | 93700 | 93800 | 93300 | 868 |
| 315 | 20240724 | 140000 | 34203658500 | 93600 | 93700 | 93800 | 93500 | 3387 |
| 316 | 20240724 | 135900 | 33886648000 | 93800 | 93700 | 93800 | 93700 | 288 |
| 317 | 20240724 | 135800 | 33859646500 | 93700 | 94000 | 94000 | 93700 | 3413 |
| 318 | 20240724 | 135700 | 33539340400 | 93900 | 93900 | 94000 | 93900 | 562 |
| 319 | 20240724 | 135600 | 33486546700 | 93900 | 93900 | 94000 | 93900 | 284 |
| 320 | 20240724 | 135500 | 33459862500 | 94000 | 93900 | 94000 | 93900 | 333 |
| 321 | 20240724 | 135400 | 33428569500 | 94000 | 93900 | 94000 | 93900 | 451 |
| 322 | 20240724 | 135300 | 33386200600 | 94000 | 94000 | 94000 | 93900 | 265 |
| 323 | 20240724 | 135200 | 33361300900 | 94000 | 93900 | 94000 | 93900 | 436 |
| 324 | 20240724 | 135100 | 33320338100 | 94000 | 93900 | 94000 | 93900 | 187 |
| 325 | 20240724 | 135000 | 33302769600 | 94000 | 93900 | 94000 | 93800 | 1049 |
| 326 | 20240724 | 134900 | 33204269800 | 93800 | 93800 | 93900 | 93800 | 307 |
| 327 | 20240724 | 134800 | 33175457400 | 93900 | 93800 | 93900 | 93800 | 255 |
| 328 | 20240724 | 134700 | 33151528000 | 93800 | 93900 | 93900 | 93800 | 187 |
| 329 | 20240724 | 134600 | 33133979200 | 93800 | 93800 | 93900 | 93800 | 426 |
| 330 | 20240724 | 134500 | 33093992000 | 93800 | 93900 | 93900 | 93800 | 218 |
| 331 | 20240724 | 134400 | 33073535000 | 93800 | 93800 | 93900 | 93800 | 391 |
| 332 | 20240724 | 134300 | 33036839700 | 93900 | 93700 | 93900 | 93700 | 569 |
| 333 | 20240724 | 134200 | 32983495900 | 93600 | 93700 | 93700 | 93600 | 444 |
| 334 | 20240724 | 134100 | 32941910400 | 93700 | 93500 | 93700 | 93500 | 431 |
| 335 | 20240724 | 134000 | 32901567100 | 93500 | 93800 | 94000 | 93500 | 1395 |
| 336 | 20240724 | 133900 | 32770795900 | 93900 | 93900 | 93900 | 93800 | 566 |
| 337 | 20240724 | 133800 | 32717687400 | 93800 | 93900 | 94000 | 93800 | 734 |
| 338 | 20240724 | 133700 | 32648762200 | 93900 | 94000 | 94100 | 93900 | 1497 |
| 339 | 20240724 | 133600 | 32508091700 | 94100 | 94100 | 94200 | 94000 | 2056 |
| 340 | 20240724 | 133500 | 32314718500 | 94100 | 94300 | 94300 | 94100 | 643 |
| 341 | 20240724 | 133400 | 32254153100 | 94200 | 94300 | 94400 | 94200 | 616 |
| 342 | 20240724 | 133300 | 32196073200 | 94300 | 94300 | 94400 | 94300 | 406 |
| 343 | 20240724 | 133200 | 32157758400 | 94300 | 94300 | 94400 | 94300 | 219 |
| 344 | 20240724 | 133100 | 32137098900 | 94400 | 94400 | 94400 | 94300 | 235 |
| 345 | 20240724 | 133000 | 32114927300 | 94400 | 94400 | 94500 | 94300 | 427 |
| 346 | 20240724 | 132900 | 32074631400 | 94600 | 94500 | 94600 | 94400 | 812 |
| 347 | 20240724 | 132800 | 31997894300 | 94600 | 94600 | 94600 | 94500 | 242 |
| 348 | 20240724 | 132700 | 31975013200 | 94500 | 94500 | 94600 | 94500 | 204 |
| 349 | 20240724 | 132600 | 31955726200 | 94500 | 94600 | 94600 | 94500 | 362 |
| 350 | 20240724 | 132500 | 31921496000 | 94600 | 94500 | 94600 | 94500 | 320 |
| 351 | 20240724 | 132400 | 31891253600 | 94500 | 94600 | 94600 | 94500 | 373 |
| 352 | 20240724 | 132300 | 31855989500 | 94600 | 94500 | 94600 | 94500 | 404 |
| 353 | 20240724 | 132200 | 31817805300 | 94500 | 94600 | 94600 | 94500 | 472 |
| 354 | 20240724 | 132100 | 31773185900 | 94600 | 94600 | 94800 | 94500 | 636 |
| 355 | 20240724 | 132000 | 31713014700 | 94700 | 94700 | 94800 | 94600 | 441 |
| 356 | 20240724 | 131900 | 31671252100 | 94800 | 94900 | 94900 | 94700 | 1386 |
| 357 | 20240724 | 131800 | 31539862800 | 94900 | 94900 | 95000 | 94800 | 237 |
| 358 | 20240724 | 131700 | 31517380400 | 94900 | 94900 | 95000 | 94800 | 308 |
| 359 | 20240724 | 131600 | 31488159500 | 94900 | 94800 | 95000 | 94800 | 529 |
| 360 | 20240724 | 131500 | 31437958600 | 94800 | 94900 | 94900 | 94800 | 225 |
| 361 | 20240724 | 131400 | 31416620000 | 94800 | 94800 | 94900 | 94800 | 265 |
| 362 | 20240724 | 131300 | 31391489200 | 94900 | 94900 | 95000 | 94800 | 420 |
| 363 | 20240724 | 131200 | 31351618000 | 94900 | 94900 | 95000 | 94900 | 754 |
| 364 | 20240724 | 131100 | 31279999000 | 95000 | 94900 | 95000 | 94800 | 471 |
| 365 | 20240724 | 131000 | 31235299500 | 94900 | 94800 | 94900 | 94800 | 254 |
| 366 | 20240724 | 130900 | 31211206300 | 94900 | 94900 | 94900 | 94800 | 241 |
| 367 | 20240724 | 130800 | 31188349300 | 94800 | 94800 | 94900 | 94800 | 226 |
| 368 | 20240724 | 130700 | 31166915700 | 94900 | 94800 | 94900 | 94800 | 193 |
| 369 | 20240724 | 130600 | 31148612200 | 94800 | 94900 | 94900 | 94800 | 294 |
| 370 | 20240724 | 130500 | 31120725500 | 94900 | 94900 | 94900 | 94800 | 211 |
| 371 | 20240724 | 130400 | 31100717800 | 94800 | 94900 | 95000 | 94800 | 1529 |
| 372 | 20240724 | 130300 | 30955537400 | 94900 | 95200 | 95200 | 94900 | 1680 |
| 373 | 20240724 | 130200 | 30795888400 | 95100 | 95200 | 95200 | 95100 | 189 |
| 374 | 20240724 | 130100 | 30777901800 | 95100 | 95200 | 95200 | 95100 | 161 |
| 375 | 20240724 | 130000 | 30762583900 | 95100 | 95100 | 95200 | 95100 | 380 |
| 376 | 20240724 | 125900 | 30726426400 | 95100 | 95100 | 95200 | 95100 | 310 |
| 377 | 20240724 | 125800 | 30696933200 | 95200 | 95100 | 95200 | 95100 | 214 |
| 378 | 20240724 | 125700 | 30676570800 | 95100 | 95100 | 95300 | 95100 | 765 |
| 379 | 20240724 | 125600 | 30603804900 | 95100 | 95500 | 95500 | 95100 | 959 |
| 380 | 20240724 | 125500 | 30512368000 | 95500 | 95600 | 95600 | 95400 | 475 |
| 381 | 20240724 | 125400 | 30467038100 | 95600 | 95800 | 95800 | 95500 | 2693 |
| 382 | 20240724 | 125300 | 30209610400 | 95700 | 95600 | 95800 | 95600 | 966 |
| 383 | 20240724 | 125200 | 30117184800 | 95700 | 95600 | 95700 | 95600 | 119 |
| 384 | 20240724 | 125100 | 30105804400 | 95700 | 95700 | 95700 | 95600 | 903 |
| 385 | 20240724 | 125000 | 30019439000 | 95600 | 95700 | 95700 | 95600 | 313 |
| 386 | 20240724 | 124900 | 29989501100 | 95700 | 95600 | 95700 | 95600 | 226 |
| 387 | 20240724 | 124800 | 29967885300 | 95700 | 95700 | 95700 | 95600 | 310 |
| 388 | 20240724 | 124700 | 29938232000 | 95700 | 95600 | 95700 | 95600 | 260 |
| 389 | 20240724 | 124600 | 29913358600 | 95600 | 95600 | 95700 | 95600 | 402 |
| 390 | 20240724 | 124500 | 29874908500 | 95700 | 95700 | 95700 | 95600 | 265 |
| 391 | 20240724 | 124400 | 29849555000 | 95700 | 95600 | 95700 | 95600 | 394 |
| 392 | 20240724 | 124300 | 29811855300 | 95600 | 95700 | 95700 | 95600 | 244 |
| 393 | 20240724 | 124200 | 29788514800 | 95700 | 95600 | 95700 | 95600 | 201 |
| 394 | 20240724 | 124100 | 29769288900 | 95700 | 95600 | 95700 | 95600 | 289 |
| 395 | 20240724 | 124000 | 29741641900 | 95600 | 95600 | 95700 | 95600 | 365 |
| 396 | 20240724 | 123900 | 29706715200 | 95700 | 95700 | 95700 | 95600 | 316 |
| 397 | 20240724 | 123800 | 29676480800 | 95700 | 95700 | 95700 | 95600 | 264 |
| 398 | 20240724 | 123700 | 29651232100 | 95600 | 95700 | 95700 | 95600 | 158 |
| 399 | 20240724 | 123600 | 29636119300 | 95700 | 95700 | 95700 | 95600 | 198 |
| 400 | 20240724 | 123500 | 29617180400 | 95600 | 95600 | 95700 | 95600 | 286 |
| 401 | 20240724 | 123400 | 29589817800 | 95700 | 95700 | 95700 | 95600 | 147 |
| 402 | 20240724 | 123300 | 29575757400 | 95600 | 95800 | 95800 | 95600 | 1111 |
| 403 | 20240724 | 123200 | 29469468600 | 95800 | 95700 | 95800 | 95700 | 89 |
| 404 | 20240724 | 123100 | 29460949800 | 95700 | 95700 | 95800 | 95700 | 179 |
| 405 | 20240724 | 123000 | 29443806100 | 95800 | 95600 | 95800 | 95600 | 459 |
| 406 | 20240724 | 122900 | 29399889400 | 95600 | 95600 | 95700 | 95600 | 390 |
| 407 | 20240724 | 122800 | 29362573500 | 95500 | 95600 | 95700 | 95500 | 271 |
| 408 | 20240724 | 122700 | 29336653300 | 95500 | 95500 | 95600 | 95500 | 513 |
| 409 | 20240724 | 122600 | 29287625300 | 95600 | 95500 | 95600 | 95500 | 325 |
| 410 | 20240724 | 122500 | 29256563900 | 95600 | 95600 | 95600 | 95500 | 218 |
| 411 | 20240724 | 122400 | 29235742000 | 95500 | 95700 | 95700 | 95500 | 1311 |
| 412 | 20240724 | 122300 | 29110405300 | 95700 | 95700 | 95700 | 95600 | 194 |
| 413 | 20240724 | 122200 | 29091848100 | 95600 | 95700 | 95700 | 95600 | 196 |
| 414 | 20240724 | 122100 | 29073098400 | 95600 | 95600 | 95700 | 95600 | 207 |
| 415 | 20240724 | 122000 | 29053298500 | 95700 | 95800 | 95800 | 95600 | 964 |
| 416 | 20240724 | 121900 | 28961047200 | 95700 | 95700 | 95800 | 95700 | 392 |
| 417 | 20240724 | 121800 | 28923495400 | 95700 | 95800 | 95800 | 95700 | 386 |
| 418 | 20240724 | 121700 | 28886525900 | 95700 | 95900 | 95900 | 95700 | 1026 |
| 419 | 20240724 | 121600 | 28788228800 | 95800 | 95800 | 95900 | 95800 | 253 |
| 420 | 20240724 | 121500 | 28763973500 | 95800 | 95900 | 95900 | 95800 | 478 |
| 421 | 20240724 | 121400 | 28718151500 | 95900 | 95900 | 95900 | 95800 | 505 |
| 422 | 20240724 | 121300 | 28669728100 | 95900 | 95900 | 95900 | 95800 | 653 |
| 423 | 20240724 | 121200 | 28607111400 | 95900 | 95900 | 95900 | 95800 | 423 |
| 424 | 20240724 | 121100 | 28566561900 | 95800 | 95900 | 95900 | 95800 | 332 |
| 425 | 20240724 | 121000 | 28534735100 | 95800 | 95900 | 95900 | 95800 | 367 |
| 426 | 20240724 | 120900 | 28499557700 | 95800 | 95900 | 95900 | 95800 | 390 |
| 427 | 20240724 | 120800 | 28462166000 | 95900 | 95900 | 95900 | 95800 | 430 |
| 428 | 20240724 | 120700 | 28420933500 | 95800 | 95900 | 95900 | 95800 | 159 |
| 429 | 20240724 | 120600 | 28405696100 | 95900 | 95800 | 95900 | 95800 | 389 |
| 430 | 20240724 | 120500 | 28368414800 | 95800 | 95800 | 95900 | 95800 | 379 |
| 431 | 20240724 | 120400 | 28332099600 | 95800 | 95900 | 95900 | 95800 | 283 |
| 432 | 20240724 | 120300 | 28304967100 | 95700 | 95800 | 95900 | 95700 | 752 |
| 433 | 20240724 | 120200 | 28232914600 | 95800 | 95600 | 95900 | 95600 | 1206 |
| 434 | 20240724 | 120100 | 28117428600 | 95700 | 95600 | 95700 | 95500 | 375 |
| 435 | 20240724 | 120000 | 28081581400 | 95600 | 95600 | 95600 | 95500 | 518 |
| 436 | 20240724 | 115900 | 28032070300 | 95500 | 95600 | 95600 | 95500 | 267 |
| 437 | 20240724 | 115800 | 28006551700 | 95500 | 95600 | 95600 | 95500 | 247 |
| 438 | 20240724 | 115700 | 27982947400 | 95500 | 95500 | 95600 | 95500 | 114 |
| 439 | 20240724 | 115600 | 27972057400 | 95500 | 95500 | 95600 | 95500 | 725 |
| 440 | 20240724 | 115500 | 27902811100 | 95500 | 95500 | 95600 | 95500 | 225 |
| 441 | 20240724 | 115400 | 27881309800 | 95600 | 95500 | 95600 | 95400 | 359 |
| 442 | 20240724 | 115300 | 27847028800 | 95500 | 95500 | 95500 | 95400 | 428 |
| 443 | 20240724 | 115200 | 27806178800 | 95500 | 95400 | 95500 | 95400 | 469 |
| 444 | 20240724 | 115100 | 27761429700 | 95500 | 95600 | 95700 | 95500 | 850 |
| 445 | 20240724 | 115000 | 27680237800 | 95500 | 95800 | 95900 | 95500 | 2252 |
| 446 | 20240724 | 114900 | 27464714400 | 95900 | 95800 | 95900 | 95700 | 632 |
| 447 | 20240724 | 114800 | 27404157200 | 95800 | 95800 | 95800 | 95700 | 618 |
| 448 | 20240724 | 114700 | 27344965100 | 95800 | 95800 | 95800 | 95700 | 389 |
| 449 | 20240724 | 114600 | 27307712000 | 95800 | 95800 | 95900 | 95700 | 312 |
| 450 | 20240724 | 114500 | 27277829400 | 95700 | 95800 | 95800 | 95700 | 763 |
| 451 | 20240724 | 114400 | 27204767000 | 95700 | 95800 | 95800 | 95700 | 459 |
| 452 | 20240724 | 114300 | 27160813900 | 95800 | 95800 | 95900 | 95700 | 998 |
| 453 | 20240724 | 114200 | 27065204400 | 95900 | 95900 | 95900 | 95800 | 216 |
| 454 | 20240724 | 114100 | 27044499700 | 95900 | 95800 | 95900 | 95800 | 237 |
| 455 | 20240724 | 114000 | 27021786200 | 95900 | 95800 | 95900 | 95800 | 669 |
| 456 | 20240724 | 113900 | 26957681800 | 95800 | 96000 | 96200 | 95800 | 475 |
| 457 | 20240724 | 113800 | 26912112200 | 96000 | 96100 | 96200 | 95800 | 1316 |
| 458 | 20240724 | 113700 | 26785757200 | 96100 | 96200 | 96200 | 96000 | 1725 |
| 459 | 20240724 | 113600 | 26619950000 | 96200 | 96200 | 96200 | 96100 | 406 |
| 460 | 20240724 | 113500 | 26580906700 | 96200 | 96000 | 96200 | 95900 | 7613 |
| 461 | 20240724 | 113400 | 25849788600 | 95900 | 95900 | 96000 | 95900 | 281 |
| 462 | 20240724 | 113300 | 25822833200 | 96000 | 96000 | 96000 | 95900 | 673 |
| 463 | 20240724 | 113200 | 25758251800 | 95900 | 96000 | 96000 | 95900 | 475 |
| 464 | 20240724 | 113100 | 25712674800 | 95900 | 95900 | 96000 | 95900 | 367 |
| 465 | 20240724 | 113000 | 25677451100 | 96000 | 96000 | 96000 | 95900 | 409 |
| 466 | 20240724 | 112900 | 25638200800 | 96000 | 95900 | 96000 | 95800 | 4400 |
| 467 | 20240724 | 112800 | 25216189800 | 95900 | 95900 | 95900 | 95800 | 388 |
| 468 | 20240724 | 112700 | 25178989300 | 95900 | 95900 | 95900 | 95800 | 304 |
| 469 | 20240724 | 112600 | 25149845600 | 95900 | 95800 | 95900 | 95800 | 260 |
| 470 | 20240724 | 112500 | 25124930300 | 95900 | 95900 | 95900 | 95800 | 523 |
| 471 | 20240724 | 112400 | 25074810000 | 95800 | 95900 | 95900 | 95700 | 799 |
| 472 | 20240724 | 112300 | 24998266000 | 95900 | 95700 | 95900 | 95700 | 465 |
| 473 | 20240724 | 112200 | 24953723100 | 95800 | 95800 | 95800 | 95700 | 441 |
| 474 | 20240724 | 112100 | 24911491200 | 95800 | 95800 | 95900 | 95700 | 222 |
| 475 | 20240724 | 112000 | 24890228800 | 95700 | 95800 | 95900 | 95700 | 623 |
| 476 | 20240724 | 111900 | 24830563900 | 95700 | 95800 | 95800 | 95700 | 332 |
| 477 | 20240724 | 111800 | 24798775800 | 95700 | 95800 | 95800 | 95700 | 377 |
| 478 | 20240724 | 111700 | 24762671800 | 95700 | 95700 | 95800 | 95700 | 546 |
| 479 | 20240724 | 111600 | 24710385500 | 95800 | 95700 | 95900 | 95700 | 584 |
| 480 | 20240724 | 111500 | 24654450300 | 95700 | 95800 | 95900 | 95700 | 983 |
| 481 | 20240724 | 111400 | 24560237700 | 95800 | 95900 | 95900 | 95800 | 751 |
| 482 | 20240724 | 111300 | 24488282100 | 95800 | 95900 | 95900 | 95800 | 833 |
| 483 | 20240724 | 111200 | 24408417200 | 95900 | 95900 | 95900 | 95800 | 443 |
| 484 | 20240724 | 111100 | 24365946500 | 95900 | 95900 | 95900 | 95800 | 401 |
| 485 | 20240724 | 111000 | 24327492500 | 95900 | 95700 | 95900 | 95700 | 2107 |
| 486 | 20240724 | 110900 | 24125673900 | 95800 | 95800 | 95800 | 95700 | 332 |
| 487 | 20240724 | 110800 | 24093876900 | 95800 | 95800 | 95800 | 95700 | 380 |
| 488 | 20240724 | 110700 | 24057479800 | 95700 | 95700 | 95800 | 95600 | 2770 |
| 489 | 20240724 | 110600 | 23792448500 | 95700 | 95700 | 95800 | 95600 | 706 |
| 490 | 20240724 | 110500 | 23724903100 | 95700 | 95600 | 95700 | 95600 | 570 |
| 491 | 20240724 | 110400 | 23670360100 | 95700 | 95500 | 95700 | 95500 | 304 |
| 492 | 20240724 | 110300 | 23641273800 | 95700 | 95700 | 95700 | 95500 | 592 |
| 493 | 20240724 | 110200 | 23584645600 | 95700 | 95500 | 95700 | 95500 | 609 |
| 494 | 20240724 | 110100 | 23526413900 | 95600 | 95500 | 95600 | 95500 | 462 |
| 495 | 20240724 | 110000 | 23482252800 | 95600 | 95500 | 95600 | 95500 | 246 |
| 496 | 20240724 | 105900 | 23458744800 | 95500 | 95600 | 95700 | 95500 | 1077 |
| 497 | 20240724 | 105800 | 23355788600 | 95600 | 95600 | 95700 | 95500 | 651 |
| 498 | 20240724 | 105700 | 23293524100 | 95600 | 95400 | 95600 | 95300 | 628 |
| 499 | 20240724 | 105600 | 23233562400 | 95400 | 95300 | 95400 | 95200 | 1233 |
| 500 | 20240724 | 105500 | 23116032000 | 95200 | 95200 | 95300 | 95100 | 1112 |
| 501 | 20240724 | 105400 | 23010160500 | 95200 | 95000 | 95200 | 95000 | 579 |
| 502 | 20240724 | 105300 | 22955084900 | 95100 | 95100 | 95200 | 95000 | 2870 |
| 503 | 20240724 | 105200 | 22682144100 | 95100 | 95200 | 95200 | 95100 | 317 |
| 504 | 20240724 | 105100 | 22651979500 | 95100 | 95200 | 95200 | 95100 | 255 |
| 505 | 20240724 | 105000 | 22627709900 | 95100 | 95200 | 95200 | 95100 | 347 |
| 506 | 20240724 | 104900 | 22594687900 | 95100 | 95200 | 95200 | 95100 | 272 |
| 507 | 20240724 | 104800 | 22568800600 | 95200 | 95100 | 95200 | 95100 | 270 |
| 508 | 20240724 | 104700 | 22543109500 | 95100 | 95100 | 95200 | 95100 | 531 |
| 509 | 20240724 | 104600 | 22492588100 | 95100 | 95200 | 95200 | 95100 | 560 |
| 510 | 20240724 | 104500 | 22439326800 | 95200 | 95300 | 95400 | 95200 | 1244 |
| 511 | 20240724 | 104400 | 22320778800 | 95300 | 95700 | 95700 | 95300 | 1950 |
| 512 | 20240724 | 104300 | 22134617700 | 95600 | 95700 | 95700 | 95600 | 676 |
| 513 | 20240724 | 104200 | 22069978700 | 95700 | 95700 | 95700 | 95600 | 1177 |
| 514 | 20240724 | 104100 | 21957386000 | 95700 | 95700 | 95800 | 95700 | 395 |
| 515 | 20240724 | 104000 | 21919580700 | 95700 | 95500 | 95800 | 95500 | 483 |
| 516 | 20240724 | 103900 | 21873373800 | 95800 | 95700 | 95800 | 95500 | 808 |
| 517 | 20240724 | 103800 | 21796035000 | 95700 | 95700 | 95800 | 95600 | 556 |
| 518 | 20240724 | 103700 | 21742820600 | 95800 | 95800 | 95800 | 95600 | 2348 |
| 519 | 20240724 | 103600 | 21517989900 | 95800 | 95700 | 95800 | 95600 | 311 |
| 520 | 20240724 | 103500 | 21488228200 | 95600 | 95700 | 95700 | 95600 | 362 |
| 521 | 20240724 | 103400 | 21453596300 | 95600 | 95700 | 95800 | 95600 | 565 |
| 522 | 20240724 | 103300 | 21399508000 | 95700 | 95900 | 95900 | 95600 | 1830 |
| 523 | 20240724 | 103200 | 21224297300 | 95800 | 95800 | 95900 | 95800 | 367 |
| 524 | 20240724 | 103100 | 21189122500 | 95900 | 95800 | 95900 | 95800 | 743 |
| 525 | 20240724 | 103000 | 21117913700 | 95800 | 95800 | 95900 | 95700 | 845 |
| 526 | 20240724 | 102900 | 21036955200 | 95900 | 95700 | 95900 | 95700 | 864 |
| 527 | 20240724 | 102800 | 20954229400 | 95700 | 95900 | 96000 | 95700 | 1350 |
| 528 | 20240724 | 102700 | 20824752100 | 95900 | 95800 | 96000 | 95800 | 1678 |
| 529 | 20240724 | 102600 | 20663696200 | 95700 | 95700 | 95900 | 95600 | 5143 |
| 530 | 20240724 | 102500 | 20171160500 | 95700 | 95600 | 95700 | 95600 | 712 |
| 531 | 20240724 | 102400 | 20103037900 | 95700 | 95700 | 95700 | 95600 | 971 |
| 532 | 20240724 | 102300 | 20010152800 | 95700 | 95700 | 95800 | 95600 | 2056 |
| 533 | 20240724 | 102200 | 19813338700 | 95700 | 95400 | 95700 | 95300 | 6373 |
| 534 | 20240724 | 102100 | 19204558200 | 95400 | 95300 | 95400 | 95200 | 1205 |
| 535 | 20240724 | 102000 | 19089720600 | 95200 | 95000 | 95300 | 94900 | 5768 |
| 536 | 20240724 | 101900 | 18541183500 | 95000 | 94800 | 95000 | 94800 | 1262 |
| 537 | 20240724 | 101800 | 18421419600 | 94800 | 94900 | 94900 | 94800 | 855 |
| 538 | 20240724 | 101700 | 18340365100 | 94900 | 95000 | 95000 | 94800 | 2111 |
| 539 | 20240724 | 101600 | 18139925100 | 95100 | 95000 | 95100 | 95000 | 445 |
| 540 | 20240724 | 101500 | 18097611800 | 95100 | 94900 | 95100 | 94800 | 2597 |
| 541 | 20240724 | 101400 | 17850962000 | 94900 | 94900 | 94900 | 94700 | 579 |
| 542 | 20240724 | 101300 | 17796022600 | 94700 | 94900 | 94900 | 94700 | 822 |
| 543 | 20240724 | 101200 | 17718091800 | 94800 | 94600 | 94900 | 94500 | 1464 |
| 544 | 20240724 | 101100 | 17579359500 | 94600 | 94600 | 94600 | 94400 | 429 |
| 545 | 20240724 | 101000 | 17538784300 | 94600 | 94600 | 94600 | 94400 | 962 |
| 546 | 20240724 | 100900 | 17447853200 | 94600 | 94700 | 94700 | 94500 | 569 |
| 547 | 20240724 | 100800 | 17393998100 | 94800 | 94900 | 94900 | 94800 | 1374 |
| 548 | 20240724 | 100700 | 17263738400 | 94900 | 94800 | 94900 | 94800 | 927 |
| 549 | 20240724 | 100600 | 17175802300 | 94900 | 94800 | 95000 | 94800 | 490 |
| 550 | 20240724 | 100500 | 17129289500 | 94800 | 94600 | 95000 | 94500 | 2657 |
| 551 | 20240724 | 100400 | 16877675800 | 94500 | 94600 | 94600 | 94500 | 460 |
| 552 | 20240724 | 100300 | 16834181300 | 94600 | 94400 | 94600 | 94400 | 671 |
| 553 | 20240724 | 100200 | 16770730800 | 94600 | 94400 | 94600 | 94400 | 254 |
| 554 | 20240724 | 100100 | 16746719500 | 94400 | 94600 | 94600 | 94400 | 381 |
| 555 | 20240724 | 100000 | 16710709500 | 94600 | 94600 | 94600 | 94500 | 939 |
| 556 | 20240724 | 095900 | 16621963500 | 94600 | 94600 | 94600 | 94400 | 807 |
| 557 | 20240724 | 095800 | 16545691300 | 94600 | 94500 | 94600 | 94300 | 1545 |
| 558 | 20240724 | 095700 | 16399679000 | 94400 | 94400 | 94500 | 94300 | 832 |
| 559 | 20240724 | 095600 | 16321138700 | 94400 | 94400 | 94500 | 94400 | 1094 |
| 560 | 20240724 | 095500 | 16217807100 | 94500 | 94500 | 94600 | 94400 | 1277 |
| 561 | 20240724 | 095400 | 16097124400 | 94600 | 94600 | 94700 | 94500 | 826 |
| 562 | 20240724 | 095300 | 16019008400 | 94500 | 94800 | 94800 | 94500 | 1503 |
| 563 | 20240724 | 095200 | 15876771800 | 94700 | 94500 | 94800 | 94500 | 1918 |
| 564 | 20240724 | 095100 | 15695185100 | 94500 | 94400 | 94600 | 94400 | 1871 |
| 565 | 20240724 | 095000 | 15518526800 | 94500 | 94600 | 94600 | 94400 | 345 |
| 566 | 20240724 | 094900 | 15485930600 | 94600 | 94400 | 94600 | 94100 | 1268 |
| 567 | 20240724 | 094800 | 15366176800 | 94400 | 94200 | 94400 | 94100 | 1954 |
| 568 | 20240724 | 094700 | 15182014100 | 94300 | 94400 | 94500 | 94200 | 1142 |
| 569 | 20240724 | 094600 | 15074300200 | 94400 | 94500 | 94500 | 94300 | 462 |
| 570 | 20240724 | 094500 | 15030689600 | 94500 | 94700 | 94700 | 94400 | 608 |
| 571 | 20240724 | 094400 | 14973270900 | 94600 | 94400 | 94600 | 94400 | 1810 |
| 572 | 20240724 | 094300 | 14802160300 | 94600 | 94200 | 94600 | 94100 | 2775 |
| 573 | 20240724 | 094200 | 14540317000 | 94200 | 94200 | 94400 | 94200 | 962 |
| 574 | 20240724 | 094100 | 14449615800 | 94200 | 94200 | 94300 | 94100 | 1529 |
| 575 | 20240724 | 094000 | 14305530600 | 94000 | 94100 | 94200 | 94000 | 1170 |
| 576 | 20240724 | 093900 | 14195439000 | 94000 | 93900 | 94100 | 93900 | 672 |
| 577 | 20240724 | 093800 | 14132266100 | 93900 | 94400 | 94400 | 93900 | 5046 |
| 578 | 20240724 | 093700 | 13657057900 | 94400 | 94400 | 94500 | 94300 | 974 |
| 579 | 20240724 | 093600 | 13565120800 | 94400 | 94500 | 94600 | 94400 | 2056 |
| 580 | 20240724 | 093500 | 13370832800 | 94500 | 94400 | 94600 | 94300 | 1044 |
| 581 | 20240724 | 093400 | 13272251400 | 94400 | 94400 | 94500 | 94300 | 2351 |
| 582 | 20240724 | 093300 | 13050241600 | 94400 | 94600 | 94700 | 94400 | 5266 |
| 583 | 20240724 | 093200 | 12552635700 | 94600 | 94500 | 94700 | 94500 | 1248 |
| 584 | 20240724 | 093100 | 12434634400 | 94600 | 94800 | 94900 | 94500 | 3617 |
| 585 | 20240724 | 093000 | 12092360000 | 94900 | 94800 | 95000 | 94800 | 613 |
| 586 | 20240724 | 092900 | 12034180100 | 94900 | 95000 | 95200 | 94800 | 1469 |
| 587 | 20240724 | 092800 | 11894618200 | 94900 | 95300 | 95300 | 94800 | 896 |
| 588 | 20240724 | 092700 | 11809459400 | 95300 | 94900 | 95300 | 94700 | 4609 |
| 589 | 20240724 | 092600 | 11371758100 | 94900 | 94800 | 94900 | 94800 | 541 |
| 590 | 20240724 | 092500 | 11320423900 | 94700 | 94700 | 95100 | 94700 | 1677 |
| 591 | 20240724 | 092400 | 11161300800 | 94700 | 95100 | 95300 | 94700 | 3751 |
| 592 | 20240724 | 092300 | 10804704900 | 95100 | 95100 | 95100 | 94900 | 2034 |
| 593 | 20240724 | 092200 | 10611427800 | 95100 | 95000 | 95100 | 95000 | 534 |
| 594 | 20240724 | 092100 | 10560677500 | 95000 | 95000 | 95200 | 94900 | 4235 |
| 595 | 20240724 | 092000 | 10158197800 | 94900 | 95100 | 95200 | 94900 | 1966 |
| 596 | 20240724 | 091900 | 9971337400 | 95100 | 95100 | 95300 | 94800 | 4524 |
| 597 | 20240724 | 091800 | 9541497500 | 95000 | 95800 | 95800 | 95000 | 2348 |
| 598 | 20240724 | 091700 | 9317888700 | 95900 | 96200 | 96400 | 95300 | 6628 |
| 599 | 20240724 | 091600 | 8683371200 | 96400 | 95800 | 96500 | 95700 | 8036 |
| 600 | 20240724 | 091500 | 7911116400 | 95700 | 95900 | 95900 | 95500 | 3089 |
| 601 | 20240724 | 091400 | 7615724800 | 95800 | 95800 | 95900 | 95700 | 1365 |
| 602 | 20240724 | 091300 | 7484969100 | 95800 | 96100 | 96100 | 95800 | 1347 |
| 603 | 20240724 | 091200 | 7355704400 | 96000 | 96100 | 96200 | 96000 | 2107 |
| 604 | 20240724 | 091100 | 7153337200 | 96100 | 96500 | 96600 | 96000 | 8230 |
| 605 | 20240724 | 091000 | 6360204800 | 96500 | 96900 | 97300 | 96500 | 5042 |
| 606 | 20240724 | 090900 | 5872261100 | 97200 | 96200 | 97300 | 96000 | 10713 |
| 607 | 20240724 | 090800 | 4836316900 | 96500 | 94900 | 96500 | 94900 | 24313 |
| 608 | 20240724 | 090700 | 2513479000 | 94900 | 94200 | 94900 | 94200 | 6819 |
| 609 | 20240724 | 090600 | 1868241100 | 94200 | 94300 | 94300 | 94100 | 142 |
| 610 | 20240724 | 090500 | 1854857700 | 94300 | 94500 | 94600 | 94000 | 2478 |
| 611 | 20240724 | 090400 | 1621368600 | 94400 | 94000 | 94400 | 93800 | 2935 |
| 612 | 20240724 | 090300 | 1345354900 | 94000 | 94100 | 94400 | 93900 | 875 |
| 613 | 20240724 | 090200 | 1262984500 | 94100 | 93800 | 94900 | 93800 | 3944 |
| 614 | 20240724 | 090100 | 891220500 | 94000 | 93300 | 94000 | 93000 | 3683 |
| 615 | 20240724 | 090000 | 546795600 | 93500 | 92200 | 93500 | 92200 | 5917 |