33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 191300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 29134 |
| 3 | 20240725 | 191200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20240725 | 191100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20240725 | 191000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20240725 | 190900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20240725 | 190800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20240725 | 190700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20240725 | 190600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20240725 | 190500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20240725 | 190400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20240725 | 190300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20240725 | 190200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20240725 | 190100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20240725 | 190000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20240725 | 185900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20240725 | 185800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20240725 | 185700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20240725 | 185600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20240725 | 185500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20240725 | 185400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20240725 | 185300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20240725 | 185200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20240725 | 185100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20240725 | 185000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20240725 | 184900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20240725 | 184800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20240725 | 184700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20240725 | 184600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20240725 | 184500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20240725 | 184400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20240725 | 184300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 29134 |
| 33 | 20240725 | 184200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20240725 | 184100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20240725 | 184000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20240725 | 183900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20240725 | 183800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20240725 | 183700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20240725 | 183600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20240725 | 183500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20240725 | 183400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20240725 | 183300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20240725 | 183200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20240725 | 183100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20240725 | 183000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20240725 | 182900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20240725 | 182800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20240725 | 182700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20240725 | 182600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20240725 | 182500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20240725 | 182400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20240725 | 182300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20240725 | 182200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20240725 | 182100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20240725 | 182000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20240725 | 181900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20240725 | 181800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20240725 | 181700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20240725 | 181600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20240725 | 181500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20240725 | 181400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20240725 | 181300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 29134 |
| 63 | 20240725 | 181200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20240725 | 181100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20240725 | 181000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20240725 | 180900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20240725 | 180800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20240725 | 180700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20240725 | 180600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20240725 | 180500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20240725 | 180400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20240725 | 180300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20240725 | 180200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20240725 | 180100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20240725 | 180000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20240725 | 175900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20240725 | 175800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20240725 | 175700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20240725 | 175600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20240725 | 175500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20240725 | 175400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20240725 | 175300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20240725 | 175200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20240725 | 175100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20240725 | 175000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20240725 | 174900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20240725 | 174800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20240725 | 174700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20240725 | 174600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20240725 | 174500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20240725 | 174400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20240725 | 174300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 29134 |
| 93 | 20240725 | 174200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20240725 | 174100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20240725 | 174000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20240725 | 173900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20240725 | 173800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20240725 | 173700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20240725 | 173600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20240725 | 173500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20240725 | 173400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20240725 | 173300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20240725 | 173200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20240725 | 173100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20240725 | 173000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20240725 | 172900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20240725 | 172800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20240725 | 172700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20240725 | 172600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20240725 | 172500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20240725 | 172400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20240725 | 172300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20240725 | 172200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20240725 | 172100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20240725 | 172000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20240725 | 171900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20240725 | 171800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20240725 | 171700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20240725 | 171600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20240725 | 171500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20240725 | 171400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20240725 | 171300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 29134 |
| 123 | 20240725 | 171200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20240725 | 171100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20240725 | 171000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20240725 | 170900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20240725 | 170800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20240725 | 170700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20240725 | 170600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20240725 | 170500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20240725 | 170400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20240725 | 170300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20240725 | 170200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20240725 | 170100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20240725 | 170000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20240725 | 165900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20240725 | 165800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20240725 | 165700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20240725 | 165600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20240725 | 165500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20240725 | 165400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20240725 | 165300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20240725 | 165200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20240725 | 165100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20240725 | 165000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20240725 | 164900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20240725 | 164800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20240725 | 164700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20240725 | 164600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20240725 | 164500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20240725 | 164400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20240725 | 164300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 29134 |
| 153 | 20240725 | 164200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20240725 | 164100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20240725 | 164000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20240725 | 163900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20240725 | 163800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20240725 | 163700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20240725 | 163600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20240725 | 163500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20240725 | 163400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20240725 | 163300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20240725 | 163200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20240725 | 163100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20240725 | 163000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20240725 | 162900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20240725 | 162800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20240725 | 162700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20240725 | 162600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20240725 | 162500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20240725 | 162400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20240725 | 162300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20240725 | 162200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20240725 | 162100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20240725 | 162000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20240725 | 161900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20240725 | 161800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20240725 | 161700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20240725 | 161600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20240725 | 161500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20240725 | 161400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20240725 | 161300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 29134 |
| 183 | 20240725 | 161200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20240725 | 161100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20240725 | 161000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20240725 | 160900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20240725 | 160800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20240725 | 160700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20240725 | 160600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20240725 | 160500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20240725 | 160400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20240725 | 160300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20240725 | 160200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20240725 | 160100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20240725 | 160000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20240725 | 155900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20240725 | 155800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20240725 | 155700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20240725 | 155600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20240725 | 155500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20240725 | 155400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20240725 | 155300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20240725 | 155200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20240725 | 155100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20240725 | 155000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20240725 | 154900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20240725 | 154800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 208 | 20240725 | 154700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 209 | 20240725 | 154600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 210 | 20240725 | 154500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 211 | 20240725 | 154400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 212 | 20240725 | 154300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 29134 |
| 213 | 20240725 | 154200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 214 | 20240725 | 154100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 215 | 20240725 | 154000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 216 | 20240725 | 153900 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 217 | 20240725 | 153800 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 218 | 20240725 | 153700 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 219 | 20240725 | 153600 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 220 | 20240725 | 153500 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 221 | 20240725 | 153400 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 222 | 20240725 | 153300 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 223 | 20240725 | 153200 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 224 | 20240725 | 153100 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 225 | 20240725 | 153000 | 27494746400 | 91400 | 91400 | 91400 | 91400 | 29134 |
| 226 | 20240725 | 152900 | 24831898800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 227 | 20240725 | 152800 | 24831898800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 228 | 20240725 | 152700 | 24831898800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 229 | 20240725 | 152600 | 24831898800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 230 | 20240725 | 152500 | 24831898800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 231 | 20240725 | 152400 | 24831898800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 232 | 20240725 | 152300 | 24831898800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 233 | 20240725 | 152200 | 24831898800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 234 | 20240725 | 152100 | 24831898800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 235 | 20240725 | 152000 | 24831898800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 236 | 20240725 | 151900 | 24831898800 | 91300 | 91400 | 91400 | 91300 | 2890 |
| 237 | 20240725 | 151800 | 24567944500 | 91400 | 91400 | 91500 | 91400 | 247 |
| 238 | 20240725 | 151700 | 24545368200 | 91400 | 91500 | 91600 | 91400 | 1826 |
| 239 | 20240725 | 151600 | 24378457000 | 91500 | 91600 | 91700 | 91500 | 1309 |
| 240 | 20240725 | 151500 | 24258576000 | 91600 | 91500 | 91700 | 91500 | 541 |
| 241 | 20240725 | 151400 | 24209028700 | 91600 | 91500 | 91600 | 91500 | 470 |
| 242 | 20240725 | 151300 | 24166014900 | 91400 | 91500 | 91600 | 91400 | 1190 |
| 243 | 20240725 | 151200 | 24057190300 | 91500 | 91600 | 91700 | 91500 | 1964 |
| 244 | 20240725 | 151100 | 23877445700 | 91500 | 91500 | 91700 | 91500 | 842 |
| 245 | 20240725 | 151000 | 23800297700 | 91500 | 92000 | 92000 | 91500 | 5967 |
| 246 | 20240725 | 150900 | 23253751900 | 91800 | 92100 | 92100 | 91800 | 8152 |
| 247 | 20240725 | 150800 | 22504109900 | 92100 | 92100 | 92200 | 92000 | 2618 |
| 248 | 20240725 | 150700 | 22263024900 | 92200 | 92200 | 92200 | 92100 | 1066 |
| 249 | 20240725 | 150600 | 22164770000 | 92200 | 92200 | 92300 | 92000 | 1327 |
| 250 | 20240725 | 150500 | 22042438000 | 92000 | 92000 | 92200 | 92000 | 484 |
| 251 | 20240725 | 150400 | 21997877000 | 92100 | 92100 | 92200 | 92000 | 625 |
| 252 | 20240725 | 150300 | 21940326500 | 92000 | 92200 | 92200 | 92000 | 542 |
| 253 | 20240725 | 150200 | 21890419400 | 92100 | 92100 | 92200 | 92100 | 436 |
| 254 | 20240725 | 150100 | 21850254200 | 92200 | 92100 | 92200 | 92100 | 480 |
| 255 | 20240725 | 150000 | 21806030500 | 92100 | 92200 | 92200 | 92100 | 309 |
| 256 | 20240725 | 145900 | 21777558200 | 92200 | 92100 | 92200 | 92100 | 582 |
| 257 | 20240725 | 145800 | 21723906500 | 92200 | 92200 | 92200 | 92100 | 351 |
| 258 | 20240725 | 145700 | 21691564100 | 92100 | 92200 | 92200 | 92100 | 315 |
| 259 | 20240725 | 145600 | 21662538400 | 92200 | 92000 | 92200 | 92000 | 1698 |
| 260 | 20240725 | 145500 | 21506127300 | 92000 | 92000 | 92100 | 92000 | 563 |
| 261 | 20240725 | 145400 | 21454309100 | 92000 | 92100 | 92100 | 92000 | 429 |
| 262 | 20240725 | 145300 | 21414821500 | 92100 | 92000 | 92100 | 92000 | 452 |
| 263 | 20240725 | 145200 | 21373219200 | 92000 | 92100 | 92100 | 92000 | 646 |
| 264 | 20240725 | 145100 | 21313770600 | 92100 | 92000 | 92100 | 92000 | 654 |
| 265 | 20240725 | 145000 | 21253581000 | 92100 | 92000 | 92100 | 92000 | 467 |
| 266 | 20240725 | 144900 | 21210594100 | 92000 | 92100 | 92200 | 92000 | 1437 |
| 267 | 20240725 | 144800 | 21078267700 | 92100 | 92200 | 92200 | 92100 | 509 |
| 268 | 20240725 | 144700 | 21031360400 | 92100 | 92100 | 92200 | 92100 | 511 |
| 269 | 20240725 | 144600 | 20984288400 | 92200 | 92100 | 92200 | 92100 | 396 |
| 270 | 20240725 | 144500 | 20947796600 | 92200 | 92100 | 92200 | 92100 | 373 |
| 271 | 20240725 | 144400 | 20913428600 | 92100 | 92200 | 92200 | 92100 | 393 |
| 272 | 20240725 | 144300 | 20877219800 | 92200 | 92200 | 92200 | 92100 | 394 |
| 273 | 20240725 | 144200 | 20840920100 | 92200 | 92100 | 92200 | 92100 | 341 |
| 274 | 20240725 | 144100 | 20809497700 | 92200 | 92100 | 92200 | 92100 | 295 |
| 275 | 20240725 | 144000 | 20782316200 | 92200 | 92100 | 92200 | 92100 | 537 |
| 276 | 20240725 | 143900 | 20732838700 | 92200 | 92200 | 92300 | 92100 | 1711 |
| 277 | 20240725 | 143800 | 20575101800 | 92100 | 92000 | 92200 | 92000 | 1377 |
| 278 | 20240725 | 143700 | 20448167100 | 92000 | 92000 | 92200 | 92000 | 476 |
| 279 | 20240725 | 143600 | 20404341400 | 92000 | 92100 | 92200 | 92000 | 878 |
| 280 | 20240725 | 143500 | 20323494500 | 92000 | 92000 | 92200 | 92000 | 1098 |
| 281 | 20240725 | 143400 | 20222455800 | 92000 | 92300 | 92300 | 92000 | 9370 |
| 282 | 20240725 | 143300 | 19358803600 | 92200 | 92200 | 92300 | 92200 | 449 |
| 283 | 20240725 | 143200 | 19317392700 | 92300 | 92300 | 92300 | 92200 | 504 |
| 284 | 20240725 | 143100 | 19270908100 | 92200 | 92200 | 92300 | 92200 | 379 |
| 285 | 20240725 | 143000 | 19235949900 | 92200 | 92200 | 92300 | 92200 | 384 |
| 286 | 20240725 | 142900 | 19200526400 | 92300 | 92200 | 92300 | 92200 | 283 |
| 287 | 20240725 | 142800 | 19174422500 | 92200 | 92200 | 92300 | 92200 | 452 |
| 288 | 20240725 | 142700 | 19132716200 | 92300 | 92200 | 92300 | 92200 | 442 |
| 289 | 20240725 | 142600 | 19091930900 | 92300 | 92200 | 92400 | 92200 | 358 |
| 290 | 20240725 | 142500 | 19058890600 | 92200 | 92300 | 92400 | 92200 | 342 |
| 291 | 20240725 | 142400 | 19027338100 | 92300 | 92200 | 92400 | 92200 | 377 |
| 292 | 20240725 | 142300 | 18992541300 | 92300 | 92300 | 92400 | 92200 | 559 |
| 293 | 20240725 | 142200 | 18940934100 | 92300 | 92400 | 92400 | 92300 | 600 |
| 294 | 20240725 | 142100 | 18885544200 | 92300 | 92300 | 92400 | 92300 | 259 |
| 295 | 20240725 | 142000 | 18861626700 | 92300 | 92400 | 92400 | 92300 | 192 |
| 296 | 20240725 | 141900 | 18843893800 | 92400 | 92300 | 92400 | 92300 | 412 |
| 297 | 20240725 | 141800 | 18805850600 | 92300 | 92300 | 92400 | 92300 | 309 |
| 298 | 20240725 | 141700 | 18777319600 | 92400 | 92300 | 92400 | 92300 | 287 |
| 299 | 20240725 | 141600 | 18750812800 | 92300 | 92400 | 92400 | 92300 | 419 |
| 300 | 20240725 | 141500 | 18712129400 | 92300 | 92400 | 92400 | 92300 | 419 |
| 301 | 20240725 | 141400 | 18673430200 | 92300 | 92400 | 92400 | 92300 | 275 |
| 302 | 20240725 | 141300 | 18648034800 | 92300 | 92300 | 92400 | 92300 | 479 |
| 303 | 20240725 | 141200 | 18603808600 | 92400 | 92400 | 92400 | 92300 | 206 |
| 304 | 20240725 | 141100 | 18584780700 | 92300 | 92400 | 92400 | 92300 | 275 |
| 305 | 20240725 | 141000 | 18559383700 | 92400 | 92400 | 92400 | 92300 | 296 |
| 306 | 20240725 | 140900 | 18532046700 | 92300 | 92300 | 92600 | 92200 | 302 |
| 307 | 20240725 | 140800 | 18504124600 | 92600 | 92200 | 92600 | 92200 | 6107 |
| 308 | 20240725 | 140700 | 17940426800 | 92100 | 92100 | 92200 | 92100 | 683 |
| 309 | 20240725 | 140600 | 17877493400 | 92200 | 92100 | 92200 | 92100 | 384 |
| 310 | 20240725 | 140500 | 17842112700 | 92200 | 92100 | 92200 | 92100 | 523 |
| 311 | 20240725 | 140400 | 17793924100 | 92200 | 92200 | 92200 | 92100 | 572 |
| 312 | 20240725 | 140300 | 17741227200 | 92100 | 92100 | 92200 | 92100 | 612 |
| 313 | 20240725 | 140200 | 17684828400 | 92100 | 92200 | 92300 | 92100 | 1390 |
| 314 | 20240725 | 140100 | 17556690900 | 92200 | 92100 | 92200 | 92100 | 1398 |
| 315 | 20240725 | 140000 | 17427814500 | 92100 | 92200 | 92200 | 92100 | 834 |
| 316 | 20240725 | 135900 | 17350938000 | 92300 | 92200 | 92300 | 92200 | 420 |
| 317 | 20240725 | 135800 | 17312196500 | 92200 | 92300 | 92300 | 92200 | 317 |
| 318 | 20240725 | 135700 | 17282962600 | 92200 | 92200 | 92300 | 92200 | 451 |
| 319 | 20240725 | 135600 | 17241375900 | 92200 | 92200 | 92300 | 92200 | 431 |
| 320 | 20240725 | 135500 | 17201631900 | 92300 | 92200 | 92300 | 92200 | 354 |
| 321 | 20240725 | 135400 | 17168989500 | 92200 | 92200 | 92300 | 92200 | 339 |
| 322 | 20240725 | 135300 | 17137726400 | 92200 | 92200 | 92300 | 92200 | 815 |
| 323 | 20240725 | 135200 | 17062571100 | 92300 | 92200 | 92300 | 92200 | 516 |
| 324 | 20240725 | 135100 | 17014988700 | 92300 | 92300 | 92300 | 92200 | 392 |
| 325 | 20240725 | 135000 | 16978838900 | 92200 | 92300 | 92300 | 92200 | 540 |
| 326 | 20240725 | 134900 | 16929047200 | 92300 | 92200 | 92300 | 92200 | 642 |
| 327 | 20240725 | 134800 | 16869847200 | 92200 | 92300 | 92300 | 92200 | 357 |
| 328 | 20240725 | 134700 | 16836926000 | 92200 | 92300 | 92400 | 92200 | 320 |
| 329 | 20240725 | 134600 | 16807406400 | 92200 | 92300 | 92300 | 92200 | 461 |
| 330 | 20240725 | 134500 | 16764887100 | 92300 | 92200 | 92400 | 92200 | 1902 |
| 331 | 20240725 | 134400 | 16589365200 | 92200 | 92300 | 92300 | 92200 | 204 |
| 332 | 20240725 | 134300 | 16570555900 | 92300 | 92200 | 92300 | 92200 | 522 |
| 333 | 20240725 | 134200 | 16522418700 | 92300 | 92200 | 92300 | 92200 | 548 |
| 334 | 20240725 | 134100 | 16471874300 | 92300 | 92300 | 92300 | 92200 | 337 |
| 335 | 20240725 | 134000 | 16440795400 | 92200 | 92300 | 92300 | 92200 | 571 |
| 336 | 20240725 | 133900 | 16388134700 | 92300 | 92200 | 92300 | 92200 | 388 |
| 337 | 20240725 | 133800 | 16352348300 | 92300 | 92200 | 92300 | 92200 | 310 |
| 338 | 20240725 | 133700 | 16323756400 | 92300 | 92200 | 92300 | 92200 | 433 |
| 339 | 20240725 | 133600 | 16283815200 | 92300 | 92200 | 92300 | 92200 | 440 |
| 340 | 20240725 | 133500 | 16243223100 | 92300 | 92300 | 92300 | 92200 | 464 |
| 341 | 20240725 | 133400 | 16200424500 | 92300 | 92200 | 92300 | 92200 | 269 |
| 342 | 20240725 | 133300 | 16175616400 | 92300 | 92200 | 92300 | 92200 | 1099 |
| 343 | 20240725 | 133200 | 16074200500 | 92200 | 92200 | 92300 | 92200 | 259 |
| 344 | 20240725 | 133100 | 16050315300 | 92200 | 92200 | 92300 | 92200 | 446 |
| 345 | 20240725 | 133000 | 16009189700 | 92300 | 92200 | 92300 | 92200 | 554 |
| 346 | 20240725 | 132900 | 15958085800 | 92300 | 92300 | 92300 | 92200 | 417 |
| 347 | 20240725 | 132800 | 15919625500 | 92200 | 92200 | 92300 | 92200 | 474 |
| 348 | 20240725 | 132700 | 15875922300 | 92300 | 92200 | 92300 | 92200 | 359 |
| 349 | 20240725 | 132600 | 15842812500 | 92300 | 92300 | 92300 | 92200 | 354 |
| 350 | 20240725 | 132500 | 15810166900 | 92300 | 92200 | 92300 | 92200 | 1148 |
| 351 | 20240725 | 132400 | 15704259400 | 92200 | 92300 | 92300 | 92000 | 11872 |
| 352 | 20240725 | 132300 | 14609716100 | 92300 | 92400 | 92400 | 92300 | 169 |
| 353 | 20240725 | 132200 | 14594111100 | 92300 | 92400 | 92400 | 92300 | 170 |
| 354 | 20240725 | 132100 | 14578413900 | 92400 | 92300 | 92400 | 92300 | 896 |
| 355 | 20240725 | 132000 | 14495633100 | 92400 | 92400 | 92400 | 92300 | 184 |
| 356 | 20240725 | 131900 | 14478643500 | 92300 | 92400 | 92400 | 92300 | 272 |
| 357 | 20240725 | 131800 | 14453524900 | 92300 | 92300 | 92400 | 92300 | 280 |
| 358 | 20240725 | 131700 | 14427675300 | 92300 | 92300 | 92400 | 92300 | 193 |
| 359 | 20240725 | 131600 | 14409854500 | 92300 | 92400 | 92400 | 92300 | 223 |
| 360 | 20240725 | 131500 | 14389268500 | 92400 | 92300 | 92400 | 92300 | 158 |
| 361 | 20240725 | 131400 | 14374681900 | 92400 | 92300 | 92400 | 92300 | 174 |
| 362 | 20240725 | 131300 | 14358611300 | 92300 | 92300 | 92400 | 92300 | 313 |
| 363 | 20240725 | 131200 | 14329712300 | 92400 | 92200 | 92400 | 92200 | 1138 |
| 364 | 20240725 | 131100 | 14224672900 | 92300 | 92300 | 92300 | 92200 | 271 |
| 365 | 20240725 | 131000 | 14199667200 | 92200 | 92200 | 92300 | 92200 | 410 |
| 366 | 20240725 | 130900 | 14161837200 | 92200 | 92200 | 92300 | 92200 | 351 |
| 367 | 20240725 | 130800 | 14129454400 | 92300 | 92300 | 92400 | 92200 | 307 |
| 368 | 20240725 | 130700 | 14101135900 | 92300 | 92200 | 92300 | 92200 | 1993 |
| 369 | 20240725 | 130600 | 13917192900 | 92300 | 92200 | 92300 | 92200 | 707 |
| 370 | 20240725 | 130500 | 13851973100 | 92200 | 92300 | 92300 | 92200 | 236 |
| 371 | 20240725 | 130400 | 13830198300 | 92200 | 92300 | 92300 | 92200 | 315 |
| 372 | 20240725 | 130300 | 13801146700 | 92300 | 92200 | 92300 | 92200 | 515 |
| 373 | 20240725 | 130200 | 13753638000 | 92200 | 92200 | 92300 | 92200 | 504 |
| 374 | 20240725 | 130100 | 13707157000 | 92300 | 92300 | 92300 | 92200 | 708 |
| 375 | 20240725 | 130000 | 13641853900 | 92300 | 92300 | 92400 | 92200 | 704 |
| 376 | 20240725 | 125900 | 13576880900 | 92300 | 92300 | 92400 | 92300 | 404 |
| 377 | 20240725 | 125800 | 13539576100 | 92300 | 92300 | 92400 | 92300 | 363 |
| 378 | 20240725 | 125700 | 13506063700 | 92300 | 92300 | 92400 | 92300 | 547 |
| 379 | 20240725 | 125600 | 13455562100 | 92300 | 92300 | 92400 | 92300 | 183 |
| 380 | 20240725 | 125500 | 13438668900 | 92300 | 92300 | 92400 | 92300 | 275 |
| 381 | 20240725 | 125400 | 13413279000 | 92300 | 92300 | 92400 | 92300 | 157 |
| 382 | 20240725 | 125300 | 13398782300 | 92300 | 92300 | 92400 | 92300 | 234 |
| 383 | 20240725 | 125200 | 13377177100 | 92300 | 92300 | 92400 | 92300 | 264 |
| 384 | 20240725 | 125100 | 13352791600 | 92300 | 92400 | 92400 | 92300 | 580 |
| 385 | 20240725 | 125000 | 13299219000 | 92300 | 92400 | 92400 | 92300 | 405 |
| 386 | 20240725 | 124900 | 13261811400 | 92400 | 92300 | 92400 | 92300 | 65 |
| 387 | 20240725 | 124800 | 13255807200 | 92400 | 92300 | 92400 | 92300 | 272 |
| 388 | 20240725 | 124700 | 13230683800 | 92300 | 92400 | 92500 | 92300 | 307 |
| 389 | 20240725 | 124600 | 13202314400 | 92400 | 92400 | 92600 | 92400 | 1009 |
| 390 | 20240725 | 124500 | 13109015600 | 92400 | 92400 | 92500 | 92400 | 363 |
| 391 | 20240725 | 124400 | 13075454500 | 92500 | 92500 | 92500 | 92400 | 425 |
| 392 | 20240725 | 124300 | 13036181300 | 92600 | 92500 | 92600 | 92500 | 532 |
| 393 | 20240725 | 124200 | 12986965100 | 92500 | 92500 | 92600 | 92500 | 323 |
| 394 | 20240725 | 124100 | 12957085100 | 92500 | 92600 | 92600 | 92500 | 347 |
| 395 | 20240725 | 124000 | 12924981700 | 92600 | 92600 | 92600 | 92500 | 269 |
| 396 | 20240725 | 123900 | 12900094200 | 92500 | 92600 | 92600 | 92500 | 235 |
| 397 | 20240725 | 123800 | 12878345700 | 92500 | 92500 | 92600 | 92500 | 97 |
| 398 | 20240725 | 123700 | 12869367400 | 92600 | 92500 | 92600 | 92500 | 149 |
| 399 | 20240725 | 123600 | 12855584200 | 92600 | 92500 | 92600 | 92500 | 318 |
| 400 | 20240725 | 123500 | 12826144100 | 92500 | 92500 | 92600 | 92500 | 1273 |
| 401 | 20240725 | 123400 | 12708322700 | 92500 | 92600 | 92600 | 92500 | 294 |
| 402 | 20240725 | 123300 | 12681111700 | 92600 | 92500 | 92600 | 92500 | 282 |
| 403 | 20240725 | 123200 | 12655013200 | 92500 | 92500 | 92600 | 92500 | 451 |
| 404 | 20240725 | 123100 | 12613279800 | 92600 | 92700 | 92700 | 92600 | 402 |
| 405 | 20240725 | 123000 | 12576051000 | 92600 | 92600 | 92700 | 92600 | 241 |
| 406 | 20240725 | 122900 | 12553731200 | 92700 | 92600 | 92700 | 92600 | 245 |
| 407 | 20240725 | 122800 | 12531037900 | 92600 | 92600 | 92700 | 92600 | 617 |
| 408 | 20240725 | 122700 | 12473903600 | 92600 | 92600 | 92700 | 92600 | 312 |
| 409 | 20240725 | 122600 | 12444994900 | 92600 | 92600 | 92700 | 92600 | 289 |
| 410 | 20240725 | 122500 | 12418223700 | 92600 | 92600 | 92700 | 92600 | 364 |
| 411 | 20240725 | 122400 | 12384507400 | 92700 | 92700 | 92800 | 92600 | 764 |
| 412 | 20240725 | 122300 | 12313694900 | 92800 | 92700 | 92800 | 92700 | 672 |
| 413 | 20240725 | 122200 | 12251375300 | 92800 | 92800 | 92800 | 92700 | 485 |
| 414 | 20240725 | 122100 | 12206406100 | 92800 | 92700 | 92800 | 92700 | 650 |
| 415 | 20240725 | 122000 | 12146146500 | 92700 | 92700 | 92800 | 92700 | 594 |
| 416 | 20240725 | 121900 | 12091056400 | 92700 | 92700 | 92800 | 92700 | 1318 |
| 417 | 20240725 | 121800 | 11968835300 | 92700 | 92800 | 92900 | 92700 | 1702 |
| 418 | 20240725 | 121700 | 11810934500 | 92900 | 92900 | 92900 | 92800 | 855 |
| 419 | 20240725 | 121600 | 11731551200 | 92900 | 93000 | 93000 | 92900 | 822 |
| 420 | 20240725 | 121500 | 11655179900 | 92900 | 92900 | 93000 | 92900 | 522 |
| 421 | 20240725 | 121400 | 11606682700 | 92900 | 93000 | 93000 | 92900 | 309 |
| 422 | 20240725 | 121300 | 11577962000 | 93000 | 93000 | 93100 | 93000 | 436 |
| 423 | 20240725 | 121200 | 11537408800 | 93000 | 93000 | 93100 | 93000 | 242 |
| 424 | 20240725 | 121100 | 11514902100 | 93000 | 93000 | 93100 | 92900 | 649 |
| 425 | 20240725 | 121000 | 11454548700 | 93100 | 93100 | 93100 | 93000 | 387 |
| 426 | 20240725 | 120900 | 11418554100 | 93000 | 93000 | 93100 | 93000 | 302 |
| 427 | 20240725 | 120800 | 11390465200 | 93000 | 93000 | 93100 | 93000 | 239 |
| 428 | 20240725 | 120700 | 11368235700 | 93000 | 93000 | 93100 | 93000 | 308 |
| 429 | 20240725 | 120600 | 11339582500 | 93000 | 93100 | 93100 | 93000 | 241 |
| 430 | 20240725 | 120500 | 11317166400 | 93100 | 93000 | 93100 | 93000 | 287 |
| 431 | 20240725 | 120400 | 11290467100 | 93000 | 93000 | 93100 | 93000 | 160 |
| 432 | 20240725 | 120300 | 11275581800 | 93100 | 93200 | 93200 | 93000 | 278 |
| 433 | 20240725 | 120200 | 11249682700 | 93000 | 93000 | 93100 | 92900 | 436 |
| 434 | 20240725 | 120100 | 11209126700 | 93100 | 93000 | 93100 | 93000 | 323 |
| 435 | 20240725 | 120000 | 11179065400 | 93000 | 92900 | 93100 | 92900 | 1012 |
| 436 | 20240725 | 115900 | 11084883100 | 93000 | 92900 | 93000 | 92900 | 364 |
| 437 | 20240725 | 115800 | 11051043500 | 93000 | 92900 | 93100 | 92900 | 531 |
| 438 | 20240725 | 115700 | 11001683400 | 92900 | 92900 | 93000 | 92900 | 137 |
| 439 | 20240725 | 115600 | 10988950800 | 92900 | 93000 | 93000 | 92900 | 1468 |
| 440 | 20240725 | 115500 | 10852533900 | 92900 | 93000 | 93000 | 92900 | 1599 |
| 441 | 20240725 | 115400 | 10703867100 | 93100 | 93000 | 93100 | 93000 | 558 |
| 442 | 20240725 | 115300 | 10651951900 | 93000 | 93100 | 93200 | 93000 | 308 |
| 443 | 20240725 | 115200 | 10623289600 | 93100 | 93000 | 93100 | 93000 | 294 |
| 444 | 20240725 | 115100 | 10595931500 | 93100 | 93100 | 93200 | 93000 | 3422 |
| 445 | 20240725 | 115000 | 10277383500 | 93200 | 93100 | 93200 | 93100 | 278 |
| 446 | 20240725 | 114900 | 10251488200 | 93200 | 93100 | 93200 | 93100 | 556 |
| 447 | 20240725 | 114800 | 10199692000 | 93100 | 93200 | 93200 | 93100 | 307 |
| 448 | 20240725 | 114700 | 10171089100 | 93100 | 93200 | 93300 | 93100 | 1062 |
| 449 | 20240725 | 114600 | 10072109200 | 93300 | 93300 | 93300 | 93200 | 1064 |
| 450 | 20240725 | 114500 | 9972871600 | 93300 | 93400 | 93400 | 93300 | 1219 |
| 451 | 20240725 | 114400 | 9859072500 | 93500 | 93500 | 93500 | 93400 | 184 |
| 452 | 20240725 | 114300 | 9841878000 | 93500 | 93400 | 93500 | 93400 | 56 |
| 453 | 20240725 | 114200 | 9836646900 | 93500 | 93500 | 93500 | 93400 | 276 |
| 454 | 20240725 | 114100 | 9810854500 | 93500 | 93400 | 93500 | 93400 | 435 |
| 455 | 20240725 | 114000 | 9770202100 | 93400 | 93400 | 93500 | 93400 | 172 |
| 456 | 20240725 | 113900 | 9754131400 | 93500 | 93400 | 93500 | 93400 | 236 |
| 457 | 20240725 | 113800 | 9732070800 | 93500 | 93400 | 93500 | 93400 | 155 |
| 458 | 20240725 | 113700 | 9717586600 | 93400 | 93400 | 93500 | 93400 | 72 |
| 459 | 20240725 | 113600 | 9710858900 | 93400 | 93400 | 93500 | 93400 | 156 |
| 460 | 20240725 | 113500 | 9696285300 | 93500 | 93400 | 93500 | 93400 | 176 |
| 461 | 20240725 | 113400 | 9679840700 | 93400 | 93400 | 93500 | 93400 | 118 |
| 462 | 20240725 | 113300 | 9668814500 | 93500 | 93500 | 93500 | 93400 | 1160 |
| 463 | 20240725 | 113200 | 9560382900 | 93500 | 93600 | 93600 | 93500 | 327 |
| 464 | 20240725 | 113100 | 9529792500 | 93600 | 93600 | 93600 | 93500 | 858 |
| 465 | 20240725 | 113000 | 9449503500 | 93600 | 93700 | 93700 | 93600 | 345 |
| 466 | 20240725 | 112900 | 9417189700 | 93600 | 93600 | 93700 | 93600 | 282 |
| 467 | 20240725 | 112800 | 9390791100 | 93600 | 93600 | 93700 | 93600 | 193 |
| 468 | 20240725 | 112700 | 9372714700 | 93600 | 93700 | 93700 | 93600 | 214 |
| 469 | 20240725 | 112600 | 9352674500 | 93700 | 93600 | 93700 | 93600 | 119 |
| 470 | 20240725 | 112500 | 9341530900 | 93700 | 93700 | 93700 | 93600 | 216 |
| 471 | 20240725 | 112400 | 9321300600 | 93600 | 93600 | 93700 | 93600 | 585 |
| 472 | 20240725 | 112300 | 9266494900 | 93600 | 93500 | 93700 | 93500 | 1058 |
| 473 | 20240725 | 112200 | 9167467900 | 93500 | 93600 | 93600 | 93500 | 136 |
| 474 | 20240725 | 112100 | 9154748600 | 93500 | 93700 | 93700 | 93500 | 1060 |
| 475 | 20240725 | 112000 | 9055495600 | 93800 | 93800 | 93800 | 93700 | 657 |
| 476 | 20240725 | 111900 | 8993921000 | 93700 | 93800 | 93800 | 93700 | 89 |
| 477 | 20240725 | 111800 | 8985576100 | 93800 | 93700 | 93800 | 93700 | 316 |
| 478 | 20240725 | 111700 | 8955949300 | 93700 | 93800 | 93800 | 93700 | 647 |
| 479 | 20240725 | 111600 | 8895277400 | 93700 | 93700 | 93700 | 93600 | 738 |
| 480 | 20240725 | 111500 | 8826140800 | 93600 | 93700 | 93700 | 93600 | 184 |
| 481 | 20240725 | 111400 | 8808905400 | 93700 | 93600 | 93700 | 93600 | 290 |
| 482 | 20240725 | 111300 | 8781744600 | 93600 | 93700 | 93700 | 93600 | 206 |
| 483 | 20240725 | 111200 | 8762457300 | 93600 | 93600 | 93700 | 93600 | 137 |
| 484 | 20240725 | 111100 | 8749626700 | 93600 | 93600 | 93700 | 93600 | 147 |
| 485 | 20240725 | 111000 | 8735864600 | 93700 | 93600 | 93700 | 93600 | 293 |
| 486 | 20240725 | 110900 | 8708420400 | 93600 | 93600 | 93700 | 93600 | 223 |
| 487 | 20240725 | 110800 | 8687535700 | 93700 | 93600 | 93700 | 93600 | 221 |
| 488 | 20240725 | 110700 | 8666833600 | 93600 | 93600 | 93700 | 93600 | 377 |
| 489 | 20240725 | 110600 | 8631530500 | 93700 | 93600 | 93700 | 93600 | 89 |
| 490 | 20240725 | 110500 | 8623193600 | 93600 | 93600 | 93700 | 93600 | 402 |
| 491 | 20240725 | 110400 | 8585547400 | 93600 | 93700 | 93700 | 93600 | 304 |
| 492 | 20240725 | 110300 | 8557069800 | 93600 | 93700 | 93700 | 93600 | 254 |
| 493 | 20240725 | 110200 | 8533285900 | 93600 | 93700 | 93700 | 93600 | 191 |
| 494 | 20240725 | 110100 | 8515402400 | 93700 | 93600 | 93700 | 93600 | 217 |
| 495 | 20240725 | 110000 | 8495075800 | 93600 | 93600 | 93800 | 93600 | 420 |
| 496 | 20240725 | 105900 | 8455729000 | 93600 | 93600 | 93700 | 93600 | 58 |
| 497 | 20240725 | 105800 | 8450297600 | 93700 | 93500 | 93700 | 93500 | 2380 |
| 498 | 20240725 | 105700 | 8227463000 | 93500 | 93500 | 93600 | 93500 | 334 |
| 499 | 20240725 | 105600 | 8196231000 | 93500 | 93600 | 93600 | 93500 | 155 |
| 500 | 20240725 | 105500 | 8181735000 | 93500 | 93400 | 93600 | 93300 | 1100 |
| 501 | 20240725 | 105400 | 8078980100 | 93400 | 93500 | 93600 | 93400 | 1444 |
| 502 | 20240725 | 105300 | 7943978800 | 93500 | 93500 | 93600 | 93500 | 304 |
| 503 | 20240725 | 105200 | 7915546800 | 93500 | 93500 | 93600 | 93500 | 272 |
| 504 | 20240725 | 105100 | 7890105900 | 93600 | 93500 | 93600 | 93500 | 412 |
| 505 | 20240725 | 105000 | 7851559000 | 93500 | 93500 | 93600 | 93500 | 464 |
| 506 | 20240725 | 104900 | 7808143000 | 93600 | 93300 | 93600 | 93300 | 2515 |
| 507 | 20240725 | 104800 | 7573106900 | 93300 | 93300 | 93400 | 93300 | 273 |
| 508 | 20240725 | 104700 | 7547625600 | 93300 | 93400 | 93400 | 93300 | 296 |
| 509 | 20240725 | 104600 | 7519995500 | 93300 | 93400 | 93400 | 93300 | 101 |
| 510 | 20240725 | 104500 | 7510564700 | 93400 | 93400 | 93400 | 93300 | 201 |
| 511 | 20240725 | 104400 | 7491800400 | 93400 | 93400 | 93400 | 93300 | 316 |
| 512 | 20240725 | 104300 | 7462297200 | 93300 | 93400 | 93400 | 93300 | 58 |
| 513 | 20240725 | 104200 | 7456882900 | 93400 | 93300 | 93400 | 93300 | 228 |
| 514 | 20240725 | 104100 | 7435592900 | 93300 | 93400 | 93400 | 93300 | 235 |
| 515 | 20240725 | 104000 | 7413657300 | 93300 | 93300 | 93400 | 93300 | 232 |
| 516 | 20240725 | 103900 | 7392003500 | 93300 | 93200 | 93400 | 93200 | 1035 |
| 517 | 20240725 | 103800 | 7295401200 | 93300 | 93200 | 93300 | 93100 | 781 |
| 518 | 20240725 | 103700 | 7222617500 | 93200 | 93200 | 93300 | 93200 | 2636 |
| 519 | 20240725 | 103600 | 6976924100 | 93200 | 93300 | 93300 | 93200 | 121 |
| 520 | 20240725 | 103500 | 6965642400 | 93300 | 93200 | 93300 | 93200 | 452 |
| 521 | 20240725 | 103400 | 6923497200 | 93300 | 93200 | 93300 | 93200 | 289 |
| 522 | 20240725 | 103300 | 6896556700 | 93200 | 93200 | 93300 | 93200 | 227 |
| 523 | 20240725 | 103200 | 6875391600 | 93200 | 93300 | 93300 | 93200 | 1238 |
| 524 | 20240725 | 103100 | 6760004400 | 93200 | 93200 | 93300 | 93200 | 199 |
| 525 | 20240725 | 103000 | 6741447400 | 93200 | 93300 | 93300 | 93200 | 151 |
| 526 | 20240725 | 102900 | 6727367700 | 93200 | 93200 | 93300 | 93200 | 134 |
| 527 | 20240725 | 102800 | 6714873400 | 93200 | 93300 | 93300 | 93200 | 260 |
| 528 | 20240725 | 102700 | 6690620200 | 93200 | 93200 | 93300 | 93200 | 503 |
| 529 | 20240725 | 102600 | 6643707000 | 93200 | 93200 | 93300 | 93200 | 301 |
| 530 | 20240725 | 102500 | 6615636000 | 93200 | 93200 | 93300 | 93200 | 147 |
| 531 | 20240725 | 102400 | 6601932200 | 93300 | 93300 | 93400 | 93200 | 1575 |
| 532 | 20240725 | 102300 | 6454907600 | 93300 | 93200 | 93300 | 93200 | 577 |
| 533 | 20240725 | 102200 | 6401088000 | 93300 | 93300 | 93400 | 93200 | 2528 |
| 534 | 20240725 | 102100 | 6165262300 | 93300 | 93300 | 93500 | 93300 | 985 |
| 535 | 20240725 | 102000 | 6073313100 | 93500 | 93300 | 93500 | 93200 | 742 |
| 536 | 20240725 | 101900 | 6004073300 | 93300 | 93300 | 93300 | 93200 | 1107 |
| 537 | 20240725 | 101800 | 5900807300 | 93300 | 93200 | 93300 | 93200 | 445 |
| 538 | 20240725 | 101700 | 5859304500 | 93300 | 93200 | 93300 | 93200 | 148 |
| 539 | 20240725 | 101600 | 5845501600 | 93200 | 93200 | 93300 | 93200 | 156 |
| 540 | 20240725 | 101500 | 5830956400 | 93300 | 93200 | 93300 | 93200 | 348 |
| 541 | 20240725 | 101400 | 5798509200 | 93300 | 93200 | 93300 | 93200 | 251 |
| 542 | 20240725 | 101300 | 5775104300 | 93300 | 93200 | 93400 | 93200 | 404 |
| 543 | 20240725 | 101200 | 5737411200 | 93200 | 93300 | 93400 | 93200 | 1617 |
| 544 | 20240725 | 101100 | 5586537700 | 93300 | 93300 | 93400 | 93300 | 336 |
| 545 | 20240725 | 101000 | 5555174400 | 93400 | 93400 | 93400 | 93300 | 272 |
| 546 | 20240725 | 100900 | 5529770300 | 93300 | 93400 | 93400 | 93300 | 1183 |
| 547 | 20240725 | 100800 | 5419300900 | 93400 | 93500 | 93600 | 93400 | 882 |
| 548 | 20240725 | 100700 | 5336856600 | 93500 | 93600 | 93600 | 93500 | 158 |
| 549 | 20240725 | 100600 | 5322080800 | 93700 | 93500 | 93700 | 93500 | 318 |
| 550 | 20240725 | 100500 | 5292319100 | 93500 | 93500 | 93600 | 93500 | 265 |
| 551 | 20240725 | 100400 | 5267536700 | 93600 | 93500 | 93600 | 93500 | 167 |
| 552 | 20240725 | 100300 | 5251913600 | 93500 | 93500 | 93600 | 93500 | 243 |
| 553 | 20240725 | 100200 | 5229175600 | 93500 | 93700 | 93700 | 93500 | 1345 |
| 554 | 20240725 | 100100 | 5103231700 | 93800 | 93700 | 93800 | 93700 | 271 |
| 555 | 20240725 | 100000 | 5077826600 | 93700 | 93800 | 93800 | 93700 | 142 |
| 556 | 20240725 | 095900 | 5064518500 | 93700 | 93700 | 93800 | 93600 | 913 |
| 557 | 20240725 | 095800 | 4978978100 | 93700 | 93700 | 93800 | 93700 | 72 |
| 558 | 20240725 | 095700 | 4972230800 | 93800 | 93700 | 93800 | 93700 | 284 |
| 559 | 20240725 | 095600 | 4945617200 | 93800 | 93900 | 93900 | 93800 | 358 |
| 560 | 20240725 | 095500 | 4912033100 | 93800 | 94000 | 94000 | 93800 | 1264 |
| 561 | 20240725 | 095400 | 4793273700 | 93900 | 93900 | 94000 | 93800 | 295 |
| 562 | 20240725 | 095300 | 4765579100 | 93800 | 93700 | 93900 | 93700 | 911 |
| 563 | 20240725 | 095200 | 4680104800 | 93700 | 93600 | 93700 | 93600 | 149 |
| 564 | 20240725 | 095100 | 4666147200 | 93700 | 93600 | 93700 | 93600 | 174 |
| 565 | 20240725 | 095000 | 4649854300 | 93700 | 93600 | 93700 | 93500 | 737 |
| 566 | 20240725 | 094900 | 4580875000 | 93500 | 93500 | 93600 | 93400 | 248 |
| 567 | 20240725 | 094800 | 4557687200 | 93400 | 93400 | 93600 | 93400 | 202 |
| 568 | 20240725 | 094700 | 4538801600 | 93400 | 93500 | 93500 | 93400 | 1099 |
| 569 | 20240725 | 094600 | 4436086600 | 93500 | 93600 | 93600 | 93500 | 1116 |
| 570 | 20240725 | 094500 | 4331660700 | 93600 | 93700 | 93800 | 93600 | 723 |
| 571 | 20240725 | 094400 | 4263915100 | 93700 | 93800 | 93800 | 93700 | 393 |
| 572 | 20240725 | 094300 | 4227063500 | 93700 | 93700 | 93800 | 93600 | 393 |
| 573 | 20240725 | 094200 | 4190243100 | 93600 | 93700 | 93700 | 93600 | 3135 |
| 574 | 20240725 | 094100 | 3896535500 | 93700 | 93800 | 94000 | 93700 | 943 |
| 575 | 20240725 | 094000 | 3808074300 | 93700 | 93800 | 93800 | 93700 | 155 |
| 576 | 20240725 | 093900 | 3793540500 | 93700 | 93800 | 93900 | 93700 | 306 |
| 577 | 20240725 | 093800 | 3764847900 | 93700 | 93800 | 93900 | 93700 | 315 |
| 578 | 20240725 | 093700 | 3735307700 | 93800 | 93700 | 93900 | 93700 | 191 |
| 579 | 20240725 | 093600 | 3717395200 | 93900 | 93800 | 93900 | 93700 | 139 |
| 580 | 20240725 | 093500 | 3704364700 | 93700 | 93700 | 93800 | 93700 | 227 |
| 581 | 20240725 | 093400 | 3683087100 | 93700 | 93800 | 93800 | 93700 | 645 |
| 582 | 20240725 | 093300 | 3622600300 | 93900 | 94000 | 94000 | 93800 | 1087 |
| 583 | 20240725 | 093200 | 3520444500 | 94000 | 93500 | 94100 | 93500 | 877 |
| 584 | 20240725 | 093100 | 3438171300 | 93500 | 93700 | 93800 | 93500 | 550 |
| 585 | 20240725 | 093000 | 3386676500 | 93700 | 93800 | 93900 | 93700 | 492 |
| 586 | 20240725 | 092900 | 3340543300 | 93900 | 93900 | 94000 | 93900 | 335 |
| 587 | 20240725 | 092800 | 3309084000 | 93900 | 93800 | 94000 | 93800 | 521 |
| 588 | 20240725 | 092700 | 3260166200 | 93800 | 93900 | 93900 | 93700 | 188 |
| 589 | 20240725 | 092600 | 3242534700 | 93700 | 93800 | 94000 | 93700 | 164 |
| 590 | 20240725 | 092500 | 3227150700 | 93900 | 93900 | 93900 | 93800 | 441 |
| 591 | 20240725 | 092400 | 3185765000 | 94000 | 93900 | 94000 | 93900 | 468 |
| 592 | 20240725 | 092300 | 3141785000 | 93900 | 94000 | 94100 | 93900 | 270 |
| 593 | 20240725 | 092200 | 3116414500 | 94000 | 93900 | 94000 | 93900 | 247 |
| 594 | 20240725 | 092100 | 3093212400 | 93900 | 94100 | 94100 | 93900 | 267 |
| 595 | 20240725 | 092000 | 3068109700 | 94100 | 94100 | 94200 | 94000 | 460 |
| 596 | 20240725 | 091900 | 3024836800 | 94100 | 94000 | 94300 | 94000 | 333 |
| 597 | 20240725 | 091800 | 2993505500 | 94000 | 94100 | 94400 | 94000 | 853 |
| 598 | 20240725 | 091700 | 2913091500 | 94100 | 94100 | 94200 | 94000 | 430 |
| 599 | 20240725 | 091600 | 2872637900 | 94100 | 94300 | 94300 | 94100 | 1315 |
| 600 | 20240725 | 091500 | 2748704000 | 94200 | 93900 | 94200 | 93900 | 545 |
| 601 | 20240725 | 091400 | 2697415500 | 94000 | 93900 | 94000 | 93800 | 161 |
| 602 | 20240725 | 091300 | 2682298400 | 93800 | 93700 | 93800 | 93700 | 349 |
| 603 | 20240725 | 091200 | 2649577100 | 93600 | 93500 | 93700 | 93500 | 264 |
| 604 | 20240725 | 091100 | 2624868400 | 93500 | 93300 | 93700 | 93300 | 2790 |
| 605 | 20240725 | 091000 | 2363876300 | 93400 | 93200 | 93500 | 93200 | 751 |
| 606 | 20240725 | 090900 | 2293774700 | 93200 | 93300 | 93400 | 93100 | 2438 |
| 607 | 20240725 | 090800 | 2066477200 | 93500 | 93400 | 93500 | 93300 | 254 |
| 608 | 20240725 | 090700 | 2042755600 | 93300 | 93700 | 93900 | 93200 | 1765 |
| 609 | 20240725 | 090600 | 1877853000 | 93700 | 94100 | 94100 | 93700 | 712 |
| 610 | 20240725 | 090500 | 1810919000 | 94100 | 94000 | 94100 | 93600 | 206 |
| 611 | 20240725 | 090400 | 1791567100 | 94000 | 94300 | 94300 | 93500 | 3172 |
| 612 | 20240725 | 090300 | 1493667500 | 94500 | 94600 | 94700 | 94300 | 1142 |
| 613 | 20240725 | 090200 | 1385713300 | 94600 | 94600 | 94900 | 94000 | 4004 |
| 614 | 20240725 | 090100 | 1006698900 | 94600 | 94700 | 94700 | 94200 | 748 |
| 615 | 20240725 | 090000 | 935942300 | 94700 | 94500 | 95000 | 94100 | 9899 |