33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 191300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 25177 |
| 3 | 20240801 | 191200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 4 | 20240801 | 191100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 5 | 20240801 | 191000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 6 | 20240801 | 190900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 7 | 20240801 | 190800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 8 | 20240801 | 190700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 9 | 20240801 | 190600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 10 | 20240801 | 190500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 11 | 20240801 | 190400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 12 | 20240801 | 190300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 13 | 20240801 | 190200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 14 | 20240801 | 190100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 15 | 20240801 | 190000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 16 | 20240801 | 185900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 17 | 20240801 | 185800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 18 | 20240801 | 185700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 19 | 20240801 | 185600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 20 | 20240801 | 185500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 21 | 20240801 | 185400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 22 | 20240801 | 185300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 23 | 20240801 | 185200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 24 | 20240801 | 185100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 25 | 20240801 | 185000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 26 | 20240801 | 184900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 27 | 20240801 | 184800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 28 | 20240801 | 184700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 29 | 20240801 | 184600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 30 | 20240801 | 184500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 31 | 20240801 | 184400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 32 | 20240801 | 184300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 25177 |
| 33 | 20240801 | 184200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 34 | 20240801 | 184100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 35 | 20240801 | 184000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 36 | 20240801 | 183900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 37 | 20240801 | 183800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 38 | 20240801 | 183700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 39 | 20240801 | 183600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 40 | 20240801 | 183500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 41 | 20240801 | 183400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 42 | 20240801 | 183300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 43 | 20240801 | 183200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 44 | 20240801 | 183100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 45 | 20240801 | 183000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 46 | 20240801 | 182900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 47 | 20240801 | 182800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 48 | 20240801 | 182700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 49 | 20240801 | 182600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 50 | 20240801 | 182500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 51 | 20240801 | 182400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 52 | 20240801 | 182300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 53 | 20240801 | 182200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 54 | 20240801 | 182100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 55 | 20240801 | 182000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 56 | 20240801 | 181900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 57 | 20240801 | 181800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 58 | 20240801 | 181700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 59 | 20240801 | 181600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 60 | 20240801 | 181500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 61 | 20240801 | 181400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 62 | 20240801 | 181300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 25177 |
| 63 | 20240801 | 181200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 64 | 20240801 | 181100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 65 | 20240801 | 181000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 66 | 20240801 | 180900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 67 | 20240801 | 180800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 68 | 20240801 | 180700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 69 | 20240801 | 180600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 70 | 20240801 | 180500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 71 | 20240801 | 180400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 72 | 20240801 | 180300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 73 | 20240801 | 180200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 74 | 20240801 | 180100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 75 | 20240801 | 180000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 76 | 20240801 | 175900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 77 | 20240801 | 175800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 78 | 20240801 | 175700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 79 | 20240801 | 175600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 80 | 20240801 | 175500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 81 | 20240801 | 175400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 82 | 20240801 | 175300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 83 | 20240801 | 175200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 84 | 20240801 | 175100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 85 | 20240801 | 175000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 86 | 20240801 | 174900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 87 | 20240801 | 174800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 88 | 20240801 | 174700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 89 | 20240801 | 174600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 90 | 20240801 | 174500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 91 | 20240801 | 174400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 92 | 20240801 | 174300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 25177 |
| 93 | 20240801 | 174200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 94 | 20240801 | 174100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 95 | 20240801 | 174000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 96 | 20240801 | 173900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 97 | 20240801 | 173800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 98 | 20240801 | 173700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 99 | 20240801 | 173600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 100 | 20240801 | 173500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 101 | 20240801 | 173400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 102 | 20240801 | 173300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 103 | 20240801 | 173200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 104 | 20240801 | 173100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 105 | 20240801 | 173000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 106 | 20240801 | 172900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 107 | 20240801 | 172800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 108 | 20240801 | 172700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 109 | 20240801 | 172600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 110 | 20240801 | 172500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 111 | 20240801 | 172400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 112 | 20240801 | 172300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 113 | 20240801 | 172200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 114 | 20240801 | 172100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 115 | 20240801 | 172000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 116 | 20240801 | 171900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 117 | 20240801 | 171800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 118 | 20240801 | 171700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 119 | 20240801 | 171600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 120 | 20240801 | 171500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 121 | 20240801 | 171400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 122 | 20240801 | 171300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 25177 |
| 123 | 20240801 | 171200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 124 | 20240801 | 171100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 125 | 20240801 | 171000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 126 | 20240801 | 170900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 127 | 20240801 | 170800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 128 | 20240801 | 170700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 129 | 20240801 | 170600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 130 | 20240801 | 170500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 131 | 20240801 | 170400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 132 | 20240801 | 170300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 133 | 20240801 | 170200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 134 | 20240801 | 170100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 135 | 20240801 | 170000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 136 | 20240801 | 165900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 137 | 20240801 | 165800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 138 | 20240801 | 165700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 139 | 20240801 | 165600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 140 | 20240801 | 165500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 141 | 20240801 | 165400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 142 | 20240801 | 165300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 143 | 20240801 | 165200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 144 | 20240801 | 165100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 145 | 20240801 | 165000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 146 | 20240801 | 164900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 147 | 20240801 | 164800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 148 | 20240801 | 164700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 149 | 20240801 | 164600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 150 | 20240801 | 164500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 151 | 20240801 | 164400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 152 | 20240801 | 164300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 25177 |
| 153 | 20240801 | 164200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 154 | 20240801 | 164100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 155 | 20240801 | 164000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 156 | 20240801 | 163900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 157 | 20240801 | 163800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 158 | 20240801 | 163700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 159 | 20240801 | 163600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 160 | 20240801 | 163500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 161 | 20240801 | 163400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 162 | 20240801 | 163300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 163 | 20240801 | 163200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 164 | 20240801 | 163100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 165 | 20240801 | 163000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 166 | 20240801 | 162900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 167 | 20240801 | 162800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 168 | 20240801 | 162700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 169 | 20240801 | 162600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 170 | 20240801 | 162500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 171 | 20240801 | 162400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 172 | 20240801 | 162300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 173 | 20240801 | 162200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 174 | 20240801 | 162100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 175 | 20240801 | 162000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 176 | 20240801 | 161900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 177 | 20240801 | 161800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 178 | 20240801 | 161700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 179 | 20240801 | 161600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 180 | 20240801 | 161500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 181 | 20240801 | 161400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 182 | 20240801 | 161300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 25177 |
| 183 | 20240801 | 161200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 184 | 20240801 | 161100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 185 | 20240801 | 161000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 186 | 20240801 | 160900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 187 | 20240801 | 160800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 188 | 20240801 | 160700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 189 | 20240801 | 160600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 190 | 20240801 | 160500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 191 | 20240801 | 160400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 192 | 20240801 | 160300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 193 | 20240801 | 160200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 194 | 20240801 | 160100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 195 | 20240801 | 160000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 196 | 20240801 | 155900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 197 | 20240801 | 155800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 198 | 20240801 | 155700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 199 | 20240801 | 155600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 200 | 20240801 | 155500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 201 | 20240801 | 155400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 202 | 20240801 | 155300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 203 | 20240801 | 155200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 204 | 20240801 | 155100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 205 | 20240801 | 155000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 206 | 20240801 | 154900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 207 | 20240801 | 154800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 208 | 20240801 | 154700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 209 | 20240801 | 154600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 210 | 20240801 | 154500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 211 | 20240801 | 154400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 212 | 20240801 | 154300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 25177 |
| 213 | 20240801 | 154200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 214 | 20240801 | 154100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 215 | 20240801 | 154000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 216 | 20240801 | 153900 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 217 | 20240801 | 153800 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 218 | 20240801 | 153700 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 219 | 20240801 | 153600 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 220 | 20240801 | 153500 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 221 | 20240801 | 153400 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 222 | 20240801 | 153300 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 223 | 20240801 | 153200 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 224 | 20240801 | 153100 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 225 | 20240801 | 153000 | 25037505600 | 93800 | 93800 | 93800 | 93800 | 25177 |
| 226 | 20240801 | 152900 | 22675903000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 227 | 20240801 | 152800 | 22675903000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 228 | 20240801 | 152700 | 22675903000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 229 | 20240801 | 152600 | 22675903000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 230 | 20240801 | 152500 | 22675903000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 231 | 20240801 | 152400 | 22675903000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 232 | 20240801 | 152300 | 22675903000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 233 | 20240801 | 152200 | 22675903000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 234 | 20240801 | 152100 | 22675903000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 235 | 20240801 | 152000 | 22675903000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 236 | 20240801 | 151900 | 22675903000 | 94000 | 94000 | 94100 | 93900 | 822 |
| 237 | 20240801 | 151800 | 22598631600 | 94000 | 93900 | 94000 | 93900 | 1015 |
| 238 | 20240801 | 151700 | 22503225800 | 93900 | 94000 | 94000 | 93900 | 367 |
| 239 | 20240801 | 151600 | 22468758800 | 93900 | 93800 | 94000 | 93800 | 1467 |
| 240 | 20240801 | 151500 | 22330981200 | 93800 | 93900 | 93900 | 93800 | 2031 |
| 241 | 20240801 | 151400 | 22140345000 | 93900 | 94000 | 94100 | 93900 | 1144 |
| 242 | 20240801 | 151300 | 22032845500 | 94000 | 94000 | 94100 | 94000 | 683 |
| 243 | 20240801 | 151200 | 21968630500 | 94000 | 94100 | 94100 | 94000 | 497 |
| 244 | 20240801 | 151100 | 21921898700 | 94100 | 94100 | 94100 | 94000 | 794 |
| 245 | 20240801 | 151000 | 21847246700 | 94000 | 94000 | 94100 | 94000 | 959 |
| 246 | 20240801 | 150900 | 21757075200 | 94000 | 94000 | 94100 | 94000 | 845 |
| 247 | 20240801 | 150800 | 21677638400 | 94000 | 94000 | 94100 | 94000 | 2604 |
| 248 | 20240801 | 150700 | 21432856100 | 94000 | 94000 | 94100 | 94000 | 1009 |
| 249 | 20240801 | 150600 | 21337950500 | 94000 | 94000 | 94100 | 94000 | 1175 |
| 250 | 20240801 | 150500 | 21227431000 | 94000 | 94200 | 94200 | 94000 | 774 |
| 251 | 20240801 | 150400 | 21154623400 | 94100 | 94000 | 94200 | 94000 | 684 |
| 252 | 20240801 | 150300 | 21090280200 | 94000 | 94100 | 94100 | 94000 | 1159 |
| 253 | 20240801 | 150200 | 20981259400 | 94100 | 94100 | 94200 | 94100 | 1021 |
| 254 | 20240801 | 150100 | 20885172600 | 94100 | 94100 | 94200 | 94100 | 509 |
| 255 | 20240801 | 150000 | 20837267600 | 94100 | 94300 | 94300 | 94100 | 659 |
| 256 | 20240801 | 145900 | 20775216600 | 94300 | 94200 | 94400 | 94100 | 1789 |
| 257 | 20240801 | 145800 | 20606685500 | 94100 | 94000 | 94200 | 94000 | 957 |
| 258 | 20240801 | 145700 | 20516644000 | 94100 | 94200 | 94200 | 94000 | 759 |
| 259 | 20240801 | 145600 | 20445218200 | 94100 | 94100 | 94200 | 94100 | 483 |
| 260 | 20240801 | 145500 | 20399755500 | 94100 | 94200 | 94300 | 94100 | 942 |
| 261 | 20240801 | 145400 | 20311011200 | 94200 | 94100 | 94300 | 94000 | 948 |
| 262 | 20240801 | 145300 | 20221781900 | 94100 | 94000 | 94200 | 94000 | 730 |
| 263 | 20240801 | 145200 | 20153124500 | 94000 | 94100 | 94200 | 94000 | 627 |
| 264 | 20240801 | 145100 | 20094131800 | 94200 | 94200 | 94200 | 94000 | 804 |
| 265 | 20240801 | 145000 | 20018452200 | 94100 | 94300 | 94400 | 94100 | 796 |
| 266 | 20240801 | 144900 | 19943451100 | 94400 | 94300 | 94400 | 94300 | 613 |
| 267 | 20240801 | 144800 | 19885628800 | 94300 | 94300 | 94400 | 94300 | 798 |
| 268 | 20240801 | 144700 | 19810345400 | 94300 | 94200 | 94400 | 94100 | 1354 |
| 269 | 20240801 | 144600 | 19682675900 | 94200 | 94100 | 94200 | 94000 | 990 |
| 270 | 20240801 | 144500 | 19589480400 | 94200 | 94100 | 94200 | 94100 | 1265 |
| 271 | 20240801 | 144400 | 19470371400 | 94100 | 94100 | 94200 | 94100 | 753 |
| 272 | 20240801 | 144300 | 19399505500 | 94100 | 94200 | 94200 | 94100 | 660 |
| 273 | 20240801 | 144200 | 19337388400 | 94100 | 94100 | 94200 | 94100 | 761 |
| 274 | 20240801 | 144100 | 19265769100 | 94100 | 94100 | 94200 | 94100 | 579 |
| 275 | 20240801 | 144000 | 19211273100 | 94100 | 94100 | 94300 | 94100 | 1799 |
| 276 | 20240801 | 143900 | 19041866100 | 94200 | 94100 | 94200 | 94100 | 768 |
| 277 | 20240801 | 143800 | 18969585400 | 94100 | 94100 | 94200 | 94100 | 858 |
| 278 | 20240801 | 143700 | 18888834400 | 94100 | 94200 | 94300 | 94100 | 1029 |
| 279 | 20240801 | 143600 | 18791898900 | 94200 | 94200 | 94300 | 94200 | 503 |
| 280 | 20240801 | 143500 | 18744511000 | 94300 | 94400 | 94400 | 94200 | 842 |
| 281 | 20240801 | 143400 | 18665134900 | 94400 | 94400 | 94400 | 94300 | 554 |
| 282 | 20240801 | 143300 | 18612883800 | 94400 | 94400 | 94400 | 94300 | 592 |
| 283 | 20240801 | 143200 | 18557039100 | 94300 | 94400 | 94400 | 94300 | 749 |
| 284 | 20240801 | 143100 | 18486362500 | 94400 | 94300 | 94400 | 94300 | 520 |
| 285 | 20240801 | 143000 | 18437316200 | 94400 | 94300 | 94400 | 94300 | 787 |
| 286 | 20240801 | 142900 | 18363082900 | 94300 | 94200 | 94300 | 94100 | 1386 |
| 287 | 20240801 | 142800 | 18232426100 | 94200 | 94100 | 94300 | 94100 | 1048 |
| 288 | 20240801 | 142700 | 18133730100 | 94100 | 94100 | 94200 | 94100 | 1003 |
| 289 | 20240801 | 142600 | 18039283900 | 94100 | 94200 | 94300 | 94100 | 828 |
| 290 | 20240801 | 142500 | 17961282400 | 94200 | 94200 | 94300 | 94200 | 897 |
| 291 | 20240801 | 142400 | 17876756600 | 94300 | 94200 | 94300 | 94200 | 713 |
| 292 | 20240801 | 142300 | 17809581200 | 94300 | 94400 | 94400 | 94200 | 1235 |
| 293 | 20240801 | 142200 | 17693135000 | 94300 | 94400 | 94400 | 94300 | 491 |
| 294 | 20240801 | 142100 | 17646821800 | 94400 | 94500 | 94500 | 94300 | 552 |
| 295 | 20240801 | 142000 | 17594698300 | 94400 | 94400 | 94500 | 94400 | 649 |
| 296 | 20240801 | 141900 | 17533422800 | 94400 | 94400 | 94500 | 94400 | 456 |
| 297 | 20240801 | 141800 | 17490370000 | 94500 | 94400 | 94500 | 94400 | 299 |
| 298 | 20240801 | 141700 | 17462134600 | 94400 | 94400 | 94500 | 94400 | 446 |
| 299 | 20240801 | 141600 | 17420011200 | 94400 | 94500 | 94500 | 94400 | 385 |
| 300 | 20240801 | 141500 | 17383656800 | 94500 | 94500 | 94600 | 94400 | 2853 |
| 301 | 20240801 | 141400 | 17114063100 | 94600 | 94500 | 94600 | 94500 | 351 |
| 302 | 20240801 | 141300 | 17080876500 | 94600 | 94500 | 94600 | 94500 | 282 |
| 303 | 20240801 | 141200 | 17054213100 | 94500 | 94500 | 94600 | 94500 | 286 |
| 304 | 20240801 | 141100 | 17027175900 | 94600 | 94500 | 94600 | 94500 | 475 |
| 305 | 20240801 | 141000 | 16982269700 | 94600 | 94600 | 94700 | 94500 | 666 |
| 306 | 20240801 | 140900 | 16919304400 | 94500 | 94500 | 94700 | 94500 | 1078 |
| 307 | 20240801 | 140800 | 16817365200 | 94500 | 94500 | 94600 | 94500 | 468 |
| 308 | 20240801 | 140700 | 16773117100 | 94600 | 94600 | 94600 | 94500 | 1414 |
| 309 | 20240801 | 140600 | 16639380500 | 94600 | 94600 | 94700 | 94600 | 397 |
| 310 | 20240801 | 140500 | 16601818900 | 94600 | 94700 | 94700 | 94600 | 514 |
| 311 | 20240801 | 140400 | 16553185500 | 94600 | 94600 | 94700 | 94600 | 822 |
| 312 | 20240801 | 140300 | 16475411900 | 94600 | 94600 | 94700 | 94600 | 344 |
| 313 | 20240801 | 140200 | 16442859600 | 94600 | 94700 | 94800 | 94600 | 764 |
| 314 | 20240801 | 140100 | 16370509800 | 94700 | 94700 | 94800 | 94700 | 420 |
| 315 | 20240801 | 140000 | 16330725000 | 94700 | 94700 | 94800 | 94700 | 288 |
| 316 | 20240801 | 135900 | 16303442400 | 94800 | 94800 | 94800 | 94700 | 256 |
| 317 | 20240801 | 135800 | 16279187700 | 94700 | 94800 | 94800 | 94700 | 145 |
| 318 | 20240801 | 135700 | 16265446900 | 94800 | 94800 | 94800 | 94700 | 333 |
| 319 | 20240801 | 135600 | 16233899100 | 94800 | 94800 | 94800 | 94700 | 295 |
| 320 | 20240801 | 135500 | 16205951400 | 94700 | 94700 | 94800 | 94700 | 308 |
| 321 | 20240801 | 135400 | 16176772800 | 94800 | 94700 | 94800 | 94700 | 283 |
| 322 | 20240801 | 135300 | 16149967000 | 94800 | 94800 | 94800 | 94700 | 257 |
| 323 | 20240801 | 135200 | 16125616600 | 94800 | 94900 | 94900 | 94700 | 500 |
| 324 | 20240801 | 135100 | 16078208100 | 94800 | 94800 | 94900 | 94800 | 267 |
| 325 | 20240801 | 135000 | 16052882200 | 94800 | 94800 | 94900 | 94800 | 140 |
| 326 | 20240801 | 134900 | 16039604500 | 94800 | 94900 | 94900 | 94800 | 434 |
| 327 | 20240801 | 134800 | 15998430400 | 94900 | 94800 | 94900 | 94700 | 3440 |
| 328 | 20240801 | 134700 | 15672344000 | 94800 | 94800 | 94800 | 94700 | 185 |
| 329 | 20240801 | 134600 | 15654823400 | 94800 | 94700 | 94800 | 94700 | 184 |
| 330 | 20240801 | 134500 | 15637394300 | 94700 | 94700 | 94800 | 94700 | 191 |
| 331 | 20240801 | 134400 | 15619305000 | 94700 | 94700 | 94800 | 94700 | 423 |
| 332 | 20240801 | 134300 | 15579241100 | 94700 | 94700 | 94800 | 94700 | 105 |
| 333 | 20240801 | 134200 | 15569296000 | 94700 | 94700 | 94800 | 94700 | 859 |
| 334 | 20240801 | 134100 | 15487946200 | 94800 | 94700 | 94800 | 94700 | 306 |
| 335 | 20240801 | 134000 | 15458955800 | 94700 | 94600 | 94800 | 94600 | 491 |
| 336 | 20240801 | 133900 | 15412455300 | 94700 | 94800 | 94800 | 94600 | 920 |
| 337 | 20240801 | 133800 | 15325325800 | 94800 | 94800 | 94800 | 94700 | 295 |
| 338 | 20240801 | 133700 | 15297384400 | 94700 | 94800 | 94800 | 94700 | 153 |
| 339 | 20240801 | 133600 | 15282893500 | 94800 | 94700 | 94800 | 94700 | 249 |
| 340 | 20240801 | 133500 | 15259309300 | 94800 | 94800 | 94800 | 94700 | 140 |
| 341 | 20240801 | 133400 | 15246044300 | 94800 | 94800 | 94800 | 94700 | 171 |
| 342 | 20240801 | 133300 | 15229845200 | 94800 | 94700 | 94800 | 94700 | 268 |
| 343 | 20240801 | 133200 | 15204452400 | 94700 | 94800 | 94800 | 94600 | 251 |
| 344 | 20240801 | 133100 | 15180681000 | 94700 | 94800 | 94800 | 94600 | 633 |
| 345 | 20240801 | 133000 | 15120742900 | 94700 | 94800 | 94800 | 94700 | 487 |
| 346 | 20240801 | 132900 | 15074621400 | 94700 | 94800 | 94900 | 94700 | 113 |
| 347 | 20240801 | 132800 | 15063911500 | 94800 | 94700 | 94800 | 94700 | 466 |
| 348 | 20240801 | 132700 | 15019748200 | 94800 | 94800 | 94800 | 94700 | 188 |
| 349 | 20240801 | 132600 | 15001936100 | 94800 | 94800 | 94800 | 94700 | 511 |
| 350 | 20240801 | 132500 | 14953506600 | 94700 | 94700 | 94800 | 94700 | 159 |
| 351 | 20240801 | 132400 | 14938444400 | 94700 | 94800 | 94900 | 94700 | 130 |
| 352 | 20240801 | 132300 | 14926121800 | 94800 | 94800 | 94900 | 94800 | 300 |
| 353 | 20240801 | 132200 | 14897677500 | 94800 | 94800 | 94800 | 94700 | 521 |
| 354 | 20240801 | 132100 | 14848295400 | 94700 | 94700 | 94800 | 94700 | 487 |
| 355 | 20240801 | 132000 | 14802161400 | 94800 | 94600 | 94800 | 94600 | 1636 |
| 356 | 20240801 | 131900 | 14647331400 | 94600 | 94800 | 94900 | 94600 | 4328 |
| 357 | 20240801 | 131800 | 14237387400 | 94900 | 95000 | 95000 | 94800 | 187 |
| 358 | 20240801 | 131700 | 14219638400 | 95000 | 95000 | 95000 | 94800 | 188 |
| 359 | 20240801 | 131600 | 14201804200 | 94900 | 94900 | 95100 | 94800 | 1340 |
| 360 | 20240801 | 131500 | 14074618300 | 94900 | 95000 | 95200 | 94900 | 393 |
| 361 | 20240801 | 131400 | 14037274000 | 95000 | 95200 | 95200 | 94900 | 1787 |
| 362 | 20240801 | 131300 | 13867522300 | 95200 | 95200 | 95200 | 95000 | 183 |
| 363 | 20240801 | 131200 | 13850115400 | 95200 | 95200 | 95200 | 95000 | 223 |
| 364 | 20240801 | 131100 | 13828906200 | 95200 | 95100 | 95300 | 95000 | 806 |
| 365 | 20240801 | 131000 | 13752196600 | 95100 | 95100 | 95100 | 95000 | 209 |
| 366 | 20240801 | 130900 | 13732333200 | 95100 | 95100 | 95200 | 95000 | 222 |
| 367 | 20240801 | 130800 | 13711233300 | 95000 | 95100 | 95200 | 95000 | 199 |
| 368 | 20240801 | 130700 | 13692309900 | 95000 | 95200 | 95300 | 95000 | 264 |
| 369 | 20240801 | 130600 | 13667197700 | 95300 | 95200 | 95300 | 95100 | 341 |
| 370 | 20240801 | 130500 | 13634724200 | 95200 | 95200 | 95200 | 95100 | 182 |
| 371 | 20240801 | 130400 | 13617403500 | 95200 | 95100 | 95300 | 95100 | 504 |
| 372 | 20240801 | 130300 | 13569465700 | 95300 | 95200 | 95300 | 95100 | 116 |
| 373 | 20240801 | 130200 | 13558418600 | 95100 | 95100 | 95300 | 95100 | 2945 |
| 374 | 20240801 | 130100 | 13278046900 | 95100 | 95100 | 95100 | 95000 | 286 |
| 375 | 20240801 | 130000 | 13250870300 | 95100 | 94900 | 95100 | 94800 | 494 |
| 376 | 20240801 | 125900 | 13203956800 | 94900 | 95000 | 95000 | 94800 | 126 |
| 377 | 20240801 | 125800 | 13191999000 | 94900 | 94700 | 95000 | 94600 | 2021 |
| 378 | 20240801 | 125700 | 13000436800 | 94700 | 94800 | 94900 | 94600 | 2373 |
| 379 | 20240801 | 125600 | 12775685900 | 94700 | 94900 | 94900 | 94700 | 817 |
| 380 | 20240801 | 125500 | 12698233600 | 94800 | 94800 | 94900 | 94800 | 366 |
| 381 | 20240801 | 125400 | 12663527100 | 94900 | 94800 | 94900 | 94800 | 484 |
| 382 | 20240801 | 125300 | 12617639600 | 94900 | 94900 | 94900 | 94800 | 60 |
| 383 | 20240801 | 125200 | 12611947800 | 94900 | 94900 | 94900 | 94800 | 464 |
| 384 | 20240801 | 125100 | 12567953200 | 94900 | 94800 | 94900 | 94800 | 73 |
| 385 | 20240801 | 125000 | 12561029000 | 94800 | 94800 | 94900 | 94800 | 131 |
| 386 | 20240801 | 124900 | 12548607900 | 94900 | 94900 | 95000 | 94800 | 242 |
| 387 | 20240801 | 124800 | 12525644700 | 95000 | 94900 | 95000 | 94900 | 419 |
| 388 | 20240801 | 124700 | 12485879600 | 94900 | 94900 | 95000 | 94800 | 153 |
| 389 | 20240801 | 124600 | 12471363100 | 94900 | 95000 | 95000 | 94800 | 685 |
| 390 | 20240801 | 124500 | 12406358200 | 94900 | 94900 | 95000 | 94900 | 32 |
| 391 | 20240801 | 124400 | 12403320400 | 94900 | 94900 | 95000 | 94900 | 98 |
| 392 | 20240801 | 124300 | 12394018700 | 95000 | 94900 | 95000 | 94900 | 264 |
| 393 | 20240801 | 124200 | 12368962400 | 95000 | 94900 | 95000 | 94900 | 38 |
| 394 | 20240801 | 124100 | 12365354900 | 94900 | 95000 | 95100 | 94900 | 331 |
| 395 | 20240801 | 124000 | 12333911400 | 95000 | 95000 | 95100 | 95000 | 295 |
| 396 | 20240801 | 123900 | 12305883300 | 95000 | 95000 | 95100 | 94900 | 82 |
| 397 | 20240801 | 123800 | 12298092700 | 95000 | 95100 | 95100 | 94900 | 221 |
| 398 | 20240801 | 123700 | 12277098200 | 95100 | 95100 | 95200 | 95100 | 292 |
| 399 | 20240801 | 123600 | 12249328100 | 95100 | 95100 | 95200 | 95000 | 263 |
| 400 | 20240801 | 123500 | 12224318400 | 95100 | 95000 | 95200 | 95000 | 301 |
| 401 | 20240801 | 123400 | 12195714200 | 95000 | 95000 | 95100 | 95000 | 56 |
| 402 | 20240801 | 123300 | 12190393100 | 95000 | 95000 | 95100 | 95000 | 149 |
| 403 | 20240801 | 123200 | 12176237200 | 95000 | 95000 | 95100 | 94900 | 879 |
| 404 | 20240801 | 123100 | 12092749400 | 94900 | 94900 | 95300 | 94900 | 1438 |
| 405 | 20240801 | 123000 | 11956061300 | 94900 | 94900 | 95000 | 94900 | 57 |
| 406 | 20240801 | 122900 | 11950650200 | 95000 | 94900 | 95100 | 94900 | 132 |
| 407 | 20240801 | 122800 | 11938118300 | 95100 | 95000 | 95100 | 94900 | 37 |
| 408 | 20240801 | 122700 | 11934604100 | 95100 | 95000 | 95100 | 94900 | 66 |
| 409 | 20240801 | 122600 | 11928334200 | 94900 | 94900 | 95000 | 94900 | 229 |
| 410 | 20240801 | 122500 | 11906601600 | 95000 | 95000 | 95000 | 94900 | 133 |
| 411 | 20240801 | 122400 | 11893975200 | 95000 | 95000 | 95100 | 94900 | 52 |
| 412 | 20240801 | 122300 | 11889034800 | 94900 | 95100 | 95300 | 94900 | 377 |
| 413 | 20240801 | 122200 | 11853191500 | 95100 | 95000 | 95300 | 95000 | 967 |
| 414 | 20240801 | 122100 | 11761181000 | 95000 | 95100 | 95100 | 95000 | 225 |
| 415 | 20240801 | 122000 | 11739800800 | 95000 | 94900 | 95100 | 94900 | 522 |
| 416 | 20240801 | 121900 | 11690234100 | 94900 | 95000 | 95000 | 94900 | 63 |
| 417 | 20240801 | 121800 | 11684251300 | 94900 | 95000 | 95100 | 94900 | 155 |
| 418 | 20240801 | 121700 | 11669531400 | 94900 | 95000 | 95000 | 94900 | 399 |
| 419 | 20240801 | 121600 | 11631650600 | 95000 | 95000 | 95100 | 95000 | 165 |
| 420 | 20240801 | 121500 | 11615973500 | 94900 | 94900 | 95000 | 94900 | 65 |
| 421 | 20240801 | 121400 | 11609803100 | 94900 | 95000 | 95000 | 94900 | 315 |
| 422 | 20240801 | 121300 | 11579905600 | 94900 | 94900 | 95000 | 94900 | 112 |
| 423 | 20240801 | 121200 | 11569271400 | 94900 | 95000 | 95100 | 94900 | 349 |
| 424 | 20240801 | 121100 | 11536121500 | 95100 | 95000 | 95100 | 95000 | 41 |
| 425 | 20240801 | 121000 | 11532225000 | 95000 | 95100 | 95200 | 95000 | 815 |
| 426 | 20240801 | 120900 | 11454697600 | 95100 | 95100 | 95100 | 95000 | 215 |
| 427 | 20240801 | 120800 | 11434255100 | 95100 | 95100 | 95200 | 95100 | 155 |
| 428 | 20240801 | 120700 | 11419510300 | 95100 | 94900 | 95200 | 94900 | 708 |
| 429 | 20240801 | 120600 | 11352209700 | 94900 | 95000 | 95100 | 94900 | 202 |
| 430 | 20240801 | 120500 | 11333027400 | 95000 | 95000 | 95100 | 95000 | 190 |
| 431 | 20240801 | 120400 | 11314963100 | 95100 | 95100 | 95100 | 95000 | 133 |
| 432 | 20240801 | 120300 | 11302326900 | 95000 | 95100 | 95200 | 95000 | 444 |
| 433 | 20240801 | 120200 | 11260107500 | 95100 | 95100 | 95200 | 95100 | 40 |
| 434 | 20240801 | 120100 | 11256302400 | 95100 | 95100 | 95200 | 95100 | 41 |
| 435 | 20240801 | 120000 | 11252402900 | 95200 | 95100 | 95200 | 95000 | 337 |
| 436 | 20240801 | 115900 | 11220358000 | 95200 | 95000 | 95200 | 95000 | 508 |
| 437 | 20240801 | 115800 | 11172075300 | 95000 | 95100 | 95100 | 95000 | 95 |
| 438 | 20240801 | 115700 | 11163048600 | 95000 | 95100 | 95100 | 95000 | 288 |
| 439 | 20240801 | 115600 | 11135685800 | 95100 | 95000 | 95100 | 95000 | 1105 |
| 440 | 20240801 | 115500 | 11030620300 | 95000 | 95000 | 95100 | 95000 | 70 |
| 441 | 20240801 | 115400 | 11023967500 | 95000 | 95100 | 95100 | 95000 | 1010 |
| 442 | 20240801 | 115300 | 10928017300 | 95000 | 95100 | 95100 | 95000 | 46 |
| 443 | 20240801 | 115200 | 10923645600 | 95000 | 95000 | 95100 | 95000 | 98 |
| 444 | 20240801 | 115100 | 10914334800 | 95100 | 95000 | 95100 | 95000 | 349 |
| 445 | 20240801 | 115000 | 10881177200 | 95100 | 95100 | 95100 | 95000 | 118 |
| 446 | 20240801 | 114900 | 10869963100 | 95000 | 95100 | 95200 | 95000 | 367 |
| 447 | 20240801 | 114800 | 10835064300 | 95200 | 95100 | 95200 | 95000 | 421 |
| 448 | 20240801 | 114700 | 10795026000 | 95100 | 95300 | 95300 | 95000 | 169 |
| 449 | 20240801 | 114600 | 10778946500 | 95300 | 95200 | 95300 | 95100 | 287 |
| 450 | 20240801 | 114500 | 10751622700 | 95200 | 95100 | 95200 | 95100 | 261 |
| 451 | 20240801 | 114400 | 10726796100 | 95100 | 95100 | 95200 | 95100 | 48 |
| 452 | 20240801 | 114300 | 10722231000 | 95100 | 95200 | 95200 | 95100 | 1214 |
| 453 | 20240801 | 114200 | 10606687400 | 95200 | 95200 | 95300 | 95200 | 33 |
| 454 | 20240801 | 114100 | 10603545200 | 95200 | 95200 | 95300 | 95200 | 278 |
| 455 | 20240801 | 114000 | 10577068900 | 95300 | 95200 | 95300 | 95200 | 240 |
| 456 | 20240801 | 113900 | 10554219300 | 95300 | 95300 | 95300 | 95200 | 160 |
| 457 | 20240801 | 113800 | 10538982600 | 95300 | 95300 | 95400 | 95200 | 50 |
| 458 | 20240801 | 113700 | 10534219800 | 95200 | 95300 | 95300 | 95200 | 557 |
| 459 | 20240801 | 113600 | 10481161100 | 95200 | 95300 | 95300 | 95200 | 84 |
| 460 | 20240801 | 113500 | 10473159000 | 95200 | 95300 | 95300 | 95200 | 26 |
| 461 | 20240801 | 113400 | 10470683100 | 95300 | 95300 | 95400 | 95200 | 815 |
| 462 | 20240801 | 113300 | 10393041200 | 95200 | 95200 | 95300 | 95200 | 75 |
| 463 | 20240801 | 113200 | 10385900000 | 95200 | 95100 | 95200 | 95100 | 28 |
| 464 | 20240801 | 113100 | 10383235800 | 95300 | 95100 | 95300 | 95100 | 340 |
| 465 | 20240801 | 113000 | 10350896600 | 95200 | 95300 | 95300 | 95100 | 573 |
| 466 | 20240801 | 112900 | 10296394800 | 95300 | 95300 | 95300 | 95200 | 111 |
| 467 | 20240801 | 112800 | 10285827000 | 95100 | 95400 | 95400 | 95100 | 401 |
| 468 | 20240801 | 112700 | 10247636200 | 95400 | 95200 | 95400 | 95100 | 395 |
| 469 | 20240801 | 112600 | 10210008200 | 95200 | 95200 | 95300 | 95200 | 38 |
| 470 | 20240801 | 112500 | 10206389800 | 95300 | 95100 | 95400 | 95100 | 200 |
| 471 | 20240801 | 112400 | 10187334000 | 95100 | 95300 | 95300 | 95100 | 314 |
| 472 | 20240801 | 112300 | 10157418000 | 95100 | 95200 | 95300 | 95100 | 141 |
| 473 | 20240801 | 112200 | 10143994900 | 95200 | 95100 | 95300 | 95100 | 1197 |
| 474 | 20240801 | 112100 | 10030015100 | 95200 | 95200 | 95200 | 95100 | 75 |
| 475 | 20240801 | 112000 | 10022879200 | 95100 | 95100 | 95200 | 95100 | 53 |
| 476 | 20240801 | 111900 | 10017836800 | 95200 | 95200 | 95200 | 95100 | 269 |
| 477 | 20240801 | 111800 | 9992252500 | 95200 | 95200 | 95200 | 95100 | 111 |
| 478 | 20240801 | 111700 | 9981693800 | 95100 | 95100 | 95200 | 95100 | 108 |
| 479 | 20240801 | 111600 | 9971422200 | 95100 | 95200 | 95200 | 95100 | 252 |
| 480 | 20240801 | 111500 | 9947454700 | 95100 | 95200 | 95200 | 95100 | 163 |
| 481 | 20240801 | 111400 | 9931939300 | 95200 | 95200 | 95200 | 95100 | 583 |
| 482 | 20240801 | 111300 | 9876469800 | 95200 | 95200 | 95300 | 95200 | 26 |
| 483 | 20240801 | 111200 | 9873993600 | 95200 | 95300 | 95300 | 95200 | 47 |
| 484 | 20240801 | 111100 | 9869517700 | 95300 | 95200 | 95300 | 95200 | 254 |
| 485 | 20240801 | 111000 | 9845333700 | 95300 | 95200 | 95300 | 95200 | 585 |
| 486 | 20240801 | 110900 | 9789600300 | 95200 | 95300 | 95300 | 95200 | 54 |
| 487 | 20240801 | 110800 | 9784458500 | 95300 | 95200 | 95300 | 95200 | 276 |
| 488 | 20240801 | 110700 | 9758177600 | 95200 | 95200 | 95200 | 95100 | 36 |
| 489 | 20240801 | 110600 | 9754752400 | 95100 | 95100 | 95300 | 95100 | 122 |
| 490 | 20240801 | 110500 | 9743138600 | 95300 | 95100 | 95500 | 95000 | 922 |
| 491 | 20240801 | 110400 | 9655298700 | 95100 | 95100 | 95100 | 95000 | 57 |
| 492 | 20240801 | 110300 | 9649882000 | 95100 | 95000 | 95300 | 95000 | 42 |
| 493 | 20240801 | 110200 | 9645888200 | 95000 | 95100 | 95200 | 95000 | 291 |
| 494 | 20240801 | 110100 | 9618232800 | 95100 | 95100 | 95400 | 95100 | 279 |
| 495 | 20240801 | 110000 | 9591697100 | 95200 | 95100 | 95400 | 95100 | 154 |
| 496 | 20240801 | 105900 | 9577044000 | 95100 | 95300 | 95300 | 95100 | 647 |
| 497 | 20240801 | 105800 | 9515493900 | 95300 | 95300 | 95600 | 95300 | 375 |
| 498 | 20240801 | 105700 | 9479734200 | 95700 | 95400 | 95700 | 95400 | 259 |
| 499 | 20240801 | 105600 | 9455011400 | 95400 | 95400 | 95700 | 95400 | 251 |
| 500 | 20240801 | 105500 | 9431057100 | 95600 | 95300 | 95700 | 95300 | 1192 |
| 501 | 20240801 | 105400 | 9317216900 | 95300 | 95300 | 95400 | 95300 | 165 |
| 502 | 20240801 | 105300 | 9301488900 | 95300 | 95300 | 95400 | 95100 | 783 |
| 503 | 20240801 | 105200 | 9226877500 | 95300 | 95300 | 95400 | 95300 | 241 |
| 504 | 20240801 | 105100 | 9203909000 | 95300 | 95400 | 95400 | 95300 | 236 |
| 505 | 20240801 | 105000 | 9181415900 | 95400 | 95000 | 95500 | 95000 | 1694 |
| 506 | 20240801 | 104900 | 9019994700 | 95000 | 95000 | 95100 | 95000 | 932 |
| 507 | 20240801 | 104800 | 8931450300 | 95000 | 95000 | 95100 | 95000 | 736 |
| 508 | 20240801 | 104700 | 8861512100 | 95000 | 95100 | 95100 | 95000 | 202 |
| 509 | 20240801 | 104600 | 8842319500 | 95000 | 95000 | 95100 | 95000 | 109 |
| 510 | 20240801 | 104500 | 8831963800 | 95000 | 95100 | 95200 | 95000 | 940 |
| 511 | 20240801 | 104400 | 8742574500 | 95100 | 95100 | 95200 | 95100 | 357 |
| 512 | 20240801 | 104300 | 8708598000 | 95100 | 95200 | 95300 | 95100 | 728 |
| 513 | 20240801 | 104200 | 8639304800 | 95200 | 95300 | 95300 | 95200 | 826 |
| 514 | 20240801 | 104100 | 8560613700 | 95300 | 95300 | 95400 | 95300 | 284 |
| 515 | 20240801 | 104000 | 8533542600 | 95300 | 95400 | 95500 | 95300 | 331 |
| 516 | 20240801 | 103900 | 8501972700 | 95400 | 95400 | 95500 | 95400 | 443 |
| 517 | 20240801 | 103800 | 8459709900 | 95400 | 95300 | 95500 | 95300 | 1291 |
| 518 | 20240801 | 103700 | 8336649500 | 95400 | 95300 | 95400 | 95300 | 223 |
| 519 | 20240801 | 103600 | 8315386700 | 95300 | 95300 | 95400 | 95300 | 381 |
| 520 | 20240801 | 103500 | 8279062700 | 95400 | 95300 | 95400 | 95300 | 25 |
| 521 | 20240801 | 103400 | 8276679900 | 95300 | 95300 | 95400 | 95300 | 43 |
| 522 | 20240801 | 103300 | 8272580700 | 95400 | 95500 | 95500 | 95300 | 927 |
| 523 | 20240801 | 103200 | 8184145200 | 95400 | 95500 | 95600 | 95400 | 42 |
| 524 | 20240801 | 103100 | 8180137500 | 95500 | 95500 | 95600 | 95400 | 230 |
| 525 | 20240801 | 103000 | 8158174800 | 95400 | 95400 | 95600 | 95400 | 400 |
| 526 | 20240801 | 102900 | 8119954900 | 95400 | 95400 | 95500 | 95400 | 94 |
| 527 | 20240801 | 102800 | 8110986800 | 95400 | 95600 | 95600 | 95400 | 158 |
| 528 | 20240801 | 102700 | 8095912700 | 95500 | 95600 | 95700 | 95400 | 369 |
| 529 | 20240801 | 102600 | 8060668600 | 95500 | 95500 | 95600 | 95400 | 137 |
| 530 | 20240801 | 102500 | 8047586100 | 95500 | 95700 | 95700 | 95400 | 260 |
| 531 | 20240801 | 102400 | 8022729100 | 95600 | 95700 | 95800 | 95400 | 335 |
| 532 | 20240801 | 102300 | 7990679200 | 95700 | 95500 | 95700 | 95400 | 348 |
| 533 | 20240801 | 102200 | 7957397800 | 95400 | 95400 | 95700 | 95400 | 453 |
| 534 | 20240801 | 102100 | 7914119800 | 95500 | 95600 | 95700 | 95400 | 287 |
| 535 | 20240801 | 102000 | 7886697000 | 95400 | 95500 | 95700 | 95400 | 330 |
| 536 | 20240801 | 101900 | 7855185900 | 95500 | 95500 | 95600 | 95500 | 319 |
| 537 | 20240801 | 101800 | 7824721100 | 95500 | 95600 | 95800 | 95400 | 1464 |
| 538 | 20240801 | 101700 | 7684696400 | 95600 | 95400 | 95600 | 95400 | 363 |
| 539 | 20240801 | 101600 | 7650039100 | 95500 | 95400 | 95500 | 95400 | 423 |
| 540 | 20240801 | 101500 | 7609680300 | 95400 | 95500 | 95500 | 95400 | 294 |
| 541 | 20240801 | 101400 | 7581614700 | 95400 | 95400 | 95400 | 95400 | 47 |
| 542 | 20240801 | 101300 | 7577130900 | 95400 | 95400 | 95500 | 95400 | 228 |
| 543 | 20240801 | 101200 | 7555379500 | 95400 | 95500 | 95600 | 95400 | 299 |
| 544 | 20240801 | 101100 | 7526825900 | 95500 | 95500 | 95500 | 95400 | 617 |
| 545 | 20240801 | 101000 | 7467905700 | 95500 | 95500 | 95600 | 95400 | 281 |
| 546 | 20240801 | 100900 | 7441070500 | 95500 | 95400 | 95600 | 95400 | 315 |
| 547 | 20240801 | 100800 | 7410989800 | 95400 | 95300 | 95400 | 95300 | 166 |
| 548 | 20240801 | 100700 | 7395163300 | 95300 | 95400 | 95600 | 95300 | 203 |
| 549 | 20240801 | 100600 | 7375793800 | 95300 | 95600 | 95600 | 95300 | 1985 |
| 550 | 20240801 | 100500 | 7186198000 | 95600 | 95600 | 95700 | 95600 | 114 |
| 551 | 20240801 | 100400 | 7175299500 | 95600 | 95600 | 95700 | 95600 | 258 |
| 552 | 20240801 | 100300 | 7150634400 | 95700 | 95600 | 95700 | 95600 | 136 |
| 553 | 20240801 | 100200 | 7137632300 | 95600 | 95600 | 95700 | 95600 | 14 |
| 554 | 20240801 | 100100 | 7136293800 | 95600 | 95700 | 95800 | 95600 | 437 |
| 555 | 20240801 | 100000 | 7094492700 | 95600 | 95600 | 95700 | 95600 | 31 |
| 556 | 20240801 | 095900 | 7091529000 | 95600 | 95600 | 95700 | 95600 | 104 |
| 557 | 20240801 | 095800 | 7081585400 | 95600 | 95900 | 95900 | 95600 | 429 |
| 558 | 20240801 | 095700 | 7040503600 | 95900 | 95600 | 95900 | 95600 | 169 |
| 559 | 20240801 | 095600 | 7024314000 | 95700 | 95700 | 95700 | 95600 | 493 |
| 560 | 20240801 | 095500 | 6977136300 | 96000 | 95800 | 96000 | 95700 | 402 |
| 561 | 20240801 | 095400 | 6938606400 | 95800 | 96000 | 96100 | 95700 | 356 |
| 562 | 20240801 | 095300 | 6904462800 | 96100 | 96100 | 96300 | 95800 | 994 |
| 563 | 20240801 | 095200 | 6808890300 | 96100 | 96200 | 96300 | 96100 | 278 |
| 564 | 20240801 | 095100 | 6782143500 | 96200 | 96000 | 96300 | 95900 | 491 |
| 565 | 20240801 | 095000 | 6734972500 | 95900 | 95900 | 96000 | 95700 | 485 |
| 566 | 20240801 | 094900 | 6688482600 | 95800 | 95700 | 95800 | 95600 | 137 |
| 567 | 20240801 | 094800 | 6675377300 | 95700 | 95600 | 96000 | 95600 | 771 |
| 568 | 20240801 | 094700 | 6601555400 | 95700 | 95900 | 95900 | 95600 | 1020 |
| 569 | 20240801 | 094600 | 6503876400 | 95900 | 95800 | 96000 | 95800 | 286 |
| 570 | 20240801 | 094500 | 6476444000 | 95800 | 95500 | 95900 | 95500 | 1092 |
| 571 | 20240801 | 094400 | 6371933900 | 95500 | 95500 | 95700 | 95400 | 692 |
| 572 | 20240801 | 094300 | 6305782600 | 95400 | 95500 | 95500 | 95400 | 76 |
| 573 | 20240801 | 094200 | 6298528700 | 95500 | 95300 | 95600 | 95300 | 860 |
| 574 | 20240801 | 094100 | 6216468400 | 95400 | 95400 | 95500 | 95300 | 838 |
| 575 | 20240801 | 094000 | 6136519800 | 95400 | 95500 | 95500 | 95400 | 96 |
| 576 | 20240801 | 093900 | 6127352300 | 95500 | 95500 | 95700 | 95500 | 189 |
| 577 | 20240801 | 093800 | 6109285700 | 95600 | 95700 | 95800 | 95400 | 1345 |
| 578 | 20240801 | 093700 | 5980684900 | 95800 | 95600 | 95800 | 95500 | 173 |
| 579 | 20240801 | 093600 | 5964117900 | 95900 | 95500 | 95900 | 95400 | 819 |
| 580 | 20240801 | 093500 | 5885720000 | 95500 | 95500 | 95600 | 95300 | 660 |
| 581 | 20240801 | 093400 | 5822741000 | 95500 | 95300 | 95600 | 95300 | 160 |
| 582 | 20240801 | 093300 | 5807457300 | 95300 | 95300 | 95600 | 95300 | 1375 |
| 583 | 20240801 | 093200 | 5676264200 | 95400 | 95300 | 95400 | 95300 | 369 |
| 584 | 20240801 | 093100 | 5641094300 | 95300 | 95200 | 95400 | 95200 | 1634 |
| 585 | 20240801 | 093000 | 5485359500 | 95300 | 95000 | 95300 | 95000 | 461 |
| 586 | 20240801 | 092900 | 5441501400 | 95000 | 94800 | 95100 | 94700 | 3351 |
| 587 | 20240801 | 092800 | 5123374800 | 94700 | 94900 | 95000 | 94600 | 3344 |
| 588 | 20240801 | 092700 | 4806343300 | 94900 | 94900 | 95000 | 94900 | 266 |
| 589 | 20240801 | 092600 | 4781089000 | 94900 | 95100 | 95100 | 94800 | 5387 |
| 590 | 20240801 | 092500 | 4269599300 | 95000 | 95100 | 95300 | 95000 | 1216 |
| 591 | 20240801 | 092400 | 4153954500 | 95100 | 95100 | 95200 | 95100 | 136 |
| 592 | 20240801 | 092300 | 4141019800 | 95200 | 95000 | 95200 | 95000 | 357 |
| 593 | 20240801 | 092200 | 4107042000 | 95000 | 95000 | 95300 | 95000 | 1985 |
| 594 | 20240801 | 092100 | 3918281400 | 95000 | 95200 | 95200 | 95000 | 4854 |
| 595 | 20240801 | 092000 | 3456660300 | 95200 | 95100 | 95200 | 95100 | 235 |
| 596 | 20240801 | 091900 | 3434295000 | 95100 | 95500 | 95500 | 95100 | 3927 |
| 597 | 20240801 | 091800 | 3060287300 | 95500 | 95600 | 95600 | 95500 | 158 |
| 598 | 20240801 | 091700 | 3045185600 | 95600 | 95800 | 95800 | 95600 | 434 |
| 599 | 20240801 | 091600 | 3003644200 | 95900 | 95800 | 95900 | 95800 | 106 |
| 600 | 20240801 | 091500 | 2993486200 | 95800 | 95800 | 95900 | 95700 | 305 |
| 601 | 20240801 | 091400 | 2964287100 | 95700 | 95200 | 95800 | 95200 | 2066 |
| 602 | 20240801 | 091300 | 2767049000 | 95200 | 95200 | 95300 | 95200 | 115 |
| 603 | 20240801 | 091200 | 2756093300 | 95200 | 95400 | 95400 | 95200 | 672 |
| 604 | 20240801 | 091100 | 2692057800 | 95400 | 95200 | 95500 | 95100 | 2381 |
| 605 | 20240801 | 091000 | 2465156900 | 95300 | 95400 | 95400 | 95000 | 1958 |
| 606 | 20240801 | 090900 | 2278820800 | 95300 | 95300 | 95400 | 95200 | 302 |
| 607 | 20240801 | 090800 | 2250039900 | 95800 | 95100 | 95800 | 95000 | 1002 |
| 608 | 20240801 | 090700 | 2154455000 | 95100 | 95200 | 95400 | 95000 | 2400 |
| 609 | 20240801 | 090600 | 1926047500 | 95200 | 95400 | 95400 | 95200 | 1048 |
| 610 | 20240801 | 090500 | 1826179200 | 95200 | 95200 | 95400 | 95100 | 996 |
| 611 | 20240801 | 090400 | 1731307400 | 95200 | 95200 | 95400 | 95000 | 4419 |
| 612 | 20240801 | 090300 | 1311049600 | 95300 | 95400 | 95400 | 95200 | 3459 |
| 613 | 20240801 | 090200 | 981344700 | 95400 | 95600 | 95800 | 95400 | 1506 |
| 614 | 20240801 | 090100 | 837322200 | 95600 | 95400 | 95700 | 95400 | 873 |
| 615 | 20240801 | 090000 | 753822500 | 95500 | 95600 | 96000 | 95200 | 7622 |