33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 27428 |
| 3 | 20240805 | 191300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 4 | 20240805 | 191200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 5 | 20240805 | 191100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 6 | 20240805 | 191000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 7 | 20240805 | 190900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 8 | 20240805 | 190800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 9 | 20240805 | 190700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 10 | 20240805 | 190600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 11 | 20240805 | 190500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 12 | 20240805 | 190400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 13 | 20240805 | 190300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 14 | 20240805 | 190200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 15 | 20240805 | 190100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 16 | 20240805 | 190000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 17 | 20240805 | 185900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 18 | 20240805 | 185800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 19 | 20240805 | 185700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 20 | 20240805 | 185600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 21 | 20240805 | 185500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 22 | 20240805 | 185400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 23 | 20240805 | 185300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 24 | 20240805 | 185200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 25 | 20240805 | 185100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 26 | 20240805 | 185000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 27 | 20240805 | 184900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 28 | 20240805 | 184800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 29 | 20240805 | 184700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 30 | 20240805 | 184600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 31 | 20240805 | 184500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 32 | 20240805 | 184400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 27428 |
| 33 | 20240805 | 184300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 34 | 20240805 | 184200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 35 | 20240805 | 184100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 36 | 20240805 | 184000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 37 | 20240805 | 183900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 38 | 20240805 | 183800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 39 | 20240805 | 183700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 40 | 20240805 | 183600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 41 | 20240805 | 183500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 42 | 20240805 | 183400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 43 | 20240805 | 183300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 44 | 20240805 | 183200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 45 | 20240805 | 183100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 46 | 20240805 | 183000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 47 | 20240805 | 182900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 48 | 20240805 | 182800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 49 | 20240805 | 182700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 50 | 20240805 | 182600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 51 | 20240805 | 182500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 52 | 20240805 | 182400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 53 | 20240805 | 182300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 54 | 20240805 | 182200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 55 | 20240805 | 182100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 56 | 20240805 | 182000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 57 | 20240805 | 181900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 58 | 20240805 | 181800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 59 | 20240805 | 181700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 60 | 20240805 | 181600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 61 | 20240805 | 181500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 62 | 20240805 | 181400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 27428 |
| 63 | 20240805 | 181300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 64 | 20240805 | 181200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 65 | 20240805 | 181100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 66 | 20240805 | 181000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 67 | 20240805 | 180900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 68 | 20240805 | 180800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 69 | 20240805 | 180700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 70 | 20240805 | 180600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 71 | 20240805 | 180500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 72 | 20240805 | 180400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 73 | 20240805 | 180300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 74 | 20240805 | 180200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 75 | 20240805 | 180100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 76 | 20240805 | 180000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 77 | 20240805 | 175900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 78 | 20240805 | 175800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 79 | 20240805 | 175700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 80 | 20240805 | 175600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 81 | 20240805 | 175500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 82 | 20240805 | 175400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 83 | 20240805 | 175300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 84 | 20240805 | 175200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 85 | 20240805 | 175100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 86 | 20240805 | 175000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 87 | 20240805 | 174900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 88 | 20240805 | 174800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 89 | 20240805 | 174700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 90 | 20240805 | 174600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 91 | 20240805 | 174500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 92 | 20240805 | 174400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 27428 |
| 93 | 20240805 | 174300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 94 | 20240805 | 174200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 95 | 20240805 | 174100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 96 | 20240805 | 174000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 97 | 20240805 | 173900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 98 | 20240805 | 173800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 99 | 20240805 | 173700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 100 | 20240805 | 173600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 101 | 20240805 | 173500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 102 | 20240805 | 173400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 103 | 20240805 | 173300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 104 | 20240805 | 173200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 105 | 20240805 | 173100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 106 | 20240805 | 173000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 107 | 20240805 | 172900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 108 | 20240805 | 172800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 109 | 20240805 | 172700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 110 | 20240805 | 172600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 111 | 20240805 | 172500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 112 | 20240805 | 172400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 113 | 20240805 | 172300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 114 | 20240805 | 172200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 115 | 20240805 | 172100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 116 | 20240805 | 172000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 117 | 20240805 | 171900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 118 | 20240805 | 171800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 119 | 20240805 | 171700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 120 | 20240805 | 171600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 121 | 20240805 | 171500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 122 | 20240805 | 171400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 27428 |
| 123 | 20240805 | 171300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 124 | 20240805 | 171200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 125 | 20240805 | 171100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 126 | 20240805 | 171000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 127 | 20240805 | 170900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 128 | 20240805 | 170800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 129 | 20240805 | 170700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 130 | 20240805 | 170600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 131 | 20240805 | 170500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 132 | 20240805 | 170400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 133 | 20240805 | 170300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 134 | 20240805 | 170200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 135 | 20240805 | 170100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 136 | 20240805 | 170000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 137 | 20240805 | 165900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 138 | 20240805 | 165800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 139 | 20240805 | 165700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 140 | 20240805 | 165600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 141 | 20240805 | 165500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 142 | 20240805 | 165400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 143 | 20240805 | 165300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 144 | 20240805 | 165200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 145 | 20240805 | 165100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 146 | 20240805 | 165000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 147 | 20240805 | 164900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 148 | 20240805 | 164800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 149 | 20240805 | 164700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 150 | 20240805 | 164600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 151 | 20240805 | 164500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 152 | 20240805 | 164400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 27428 |
| 153 | 20240805 | 164300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 154 | 20240805 | 164200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 155 | 20240805 | 164100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 156 | 20240805 | 164000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 157 | 20240805 | 163900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 158 | 20240805 | 163800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 159 | 20240805 | 163700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 160 | 20240805 | 163600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 161 | 20240805 | 163500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 162 | 20240805 | 163400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 163 | 20240805 | 163300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 164 | 20240805 | 163200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 165 | 20240805 | 163100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 166 | 20240805 | 163000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 167 | 20240805 | 162900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 168 | 20240805 | 162800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 169 | 20240805 | 162700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 170 | 20240805 | 162600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 171 | 20240805 | 162500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 172 | 20240805 | 162400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 173 | 20240805 | 162300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 174 | 20240805 | 162200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 175 | 20240805 | 162100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 176 | 20240805 | 162000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 177 | 20240805 | 161900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 178 | 20240805 | 161800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 179 | 20240805 | 161700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 180 | 20240805 | 161600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 181 | 20240805 | 161500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 182 | 20240805 | 161400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 27428 |
| 183 | 20240805 | 161300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 184 | 20240805 | 161200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 185 | 20240805 | 161100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 186 | 20240805 | 161000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 187 | 20240805 | 160900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 188 | 20240805 | 160800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 189 | 20240805 | 160700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 190 | 20240805 | 160600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 191 | 20240805 | 160500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 192 | 20240805 | 160400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 193 | 20240805 | 160300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 194 | 20240805 | 160200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 195 | 20240805 | 160100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 196 | 20240805 | 160000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 197 | 20240805 | 155900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 198 | 20240805 | 155800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 199 | 20240805 | 155700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 200 | 20240805 | 155600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 201 | 20240805 | 155500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 202 | 20240805 | 155400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 203 | 20240805 | 155300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 204 | 20240805 | 155200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 205 | 20240805 | 155100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 206 | 20240805 | 155000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 207 | 20240805 | 154900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 208 | 20240805 | 154800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 209 | 20240805 | 154700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 210 | 20240805 | 154600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 211 | 20240805 | 154500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 212 | 20240805 | 154400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 27428 |
| 213 | 20240805 | 154300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 214 | 20240805 | 154200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 215 | 20240805 | 154100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 216 | 20240805 | 154000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 217 | 20240805 | 153900 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 218 | 20240805 | 153800 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 219 | 20240805 | 153700 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 220 | 20240805 | 153600 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 221 | 20240805 | 153500 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 222 | 20240805 | 153400 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 223 | 20240805 | 153300 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 224 | 20240805 | 153200 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 225 | 20240805 | 153100 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 226 | 20240805 | 153000 | 46491430000 | 84000 | 84000 | 84000 | 84000 | 27428 |
| 227 | 20240805 | 152900 | 44187478000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 228 | 20240805 | 152800 | 44187478000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 229 | 20240805 | 152700 | 44187478000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 230 | 20240805 | 152600 | 44187478000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 231 | 20240805 | 152500 | 44187478000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 232 | 20240805 | 152400 | 44187478000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 233 | 20240805 | 152300 | 44187478000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 234 | 20240805 | 152200 | 44187478000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 235 | 20240805 | 152100 | 44187478000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 236 | 20240805 | 152000 | 44187478000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 237 | 20240805 | 151900 | 44187478000 | 83300 | 83300 | 83300 | 82800 | 14507 |
| 238 | 20240805 | 151800 | 42985516700 | 83300 | 83500 | 83600 | 83200 | 2572 |
| 239 | 20240805 | 151700 | 42771056900 | 83600 | 83700 | 83900 | 83500 | 1544 |
| 240 | 20240805 | 151600 | 42641807100 | 83800 | 83400 | 83800 | 83300 | 3365 |
| 241 | 20240805 | 151500 | 42360786000 | 83300 | 83300 | 83500 | 83100 | 2284 |
| 242 | 20240805 | 151400 | 42170466000 | 83300 | 83500 | 83500 | 83200 | 5784 |
| 243 | 20240805 | 151300 | 41688458300 | 83500 | 83300 | 83500 | 83200 | 1348 |
| 244 | 20240805 | 151200 | 41576025400 | 83300 | 83000 | 83300 | 83000 | 1710 |
| 245 | 20240805 | 151100 | 41433822100 | 83000 | 82900 | 83100 | 82600 | 1692 |
| 246 | 20240805 | 151000 | 41293611400 | 82900 | 82700 | 82900 | 82500 | 4766 |
| 247 | 20240805 | 150900 | 40899496100 | 82700 | 82700 | 82900 | 82600 | 3511 |
| 248 | 20240805 | 150800 | 40609082400 | 82700 | 83000 | 83200 | 82600 | 2160 |
| 249 | 20240805 | 150700 | 40429959900 | 83000 | 83000 | 83200 | 82900 | 3639 |
| 250 | 20240805 | 150600 | 40127699000 | 83000 | 82800 | 83000 | 82700 | 2559 |
| 251 | 20240805 | 150500 | 39915534700 | 82800 | 82800 | 83000 | 82600 | 4566 |
| 252 | 20240805 | 150400 | 39537698700 | 82800 | 83400 | 83500 | 82600 | 5014 |
| 253 | 20240805 | 150300 | 39121411100 | 83500 | 83900 | 83900 | 83400 | 4697 |
| 254 | 20240805 | 150200 | 38728696200 | 83900 | 84100 | 84300 | 83900 | 2719 |
| 255 | 20240805 | 150100 | 38500130400 | 84100 | 83800 | 84100 | 83800 | 6569 |
| 256 | 20240805 | 150000 | 37948617800 | 83800 | 83500 | 83800 | 83500 | 5774 |
| 257 | 20240805 | 145900 | 37465000800 | 83500 | 83100 | 83700 | 83100 | 4025 |
| 258 | 20240805 | 145800 | 37129578900 | 83200 | 82800 | 83200 | 82600 | 2420 |
| 259 | 20240805 | 145700 | 36928685400 | 82900 | 82600 | 82900 | 82500 | 3978 |
| 260 | 20240805 | 145600 | 36599672800 | 82600 | 82700 | 82900 | 82500 | 3461 |
| 261 | 20240805 | 145500 | 36313651000 | 82500 | 82900 | 82900 | 82500 | 3016 |
| 262 | 20240805 | 145400 | 36064313400 | 82900 | 82600 | 82900 | 82600 | 2257 |
| 263 | 20240805 | 145300 | 35877429900 | 82700 | 82900 | 83000 | 82600 | 1962 |
| 264 | 20240805 | 145200 | 35715175900 | 82900 | 82900 | 83000 | 82600 | 2572 |
| 265 | 20240805 | 145100 | 35502386000 | 82900 | 83000 | 83000 | 82800 | 7157 |
| 266 | 20240805 | 145000 | 34909471700 | 83000 | 83400 | 83400 | 82900 | 1435 |
| 267 | 20240805 | 144900 | 34790126400 | 83300 | 83400 | 83500 | 83200 | 1355 |
| 268 | 20240805 | 144800 | 34677231400 | 83500 | 83500 | 83600 | 83200 | 1569 |
| 269 | 20240805 | 144700 | 34546333700 | 83500 | 83400 | 83600 | 83200 | 2348 |
| 270 | 20240805 | 144600 | 34350528900 | 83400 | 83300 | 83400 | 82900 | 2484 |
| 271 | 20240805 | 144500 | 34143962800 | 83300 | 83400 | 83600 | 83000 | 2673 |
| 272 | 20240805 | 144400 | 33921130600 | 83500 | 82900 | 83500 | 82900 | 13713 |
| 273 | 20240805 | 144300 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 274 | 20240805 | 144200 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 275 | 20240805 | 144100 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 276 | 20240805 | 144000 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 277 | 20240805 | 143900 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 278 | 20240805 | 143800 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 279 | 20240805 | 143700 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 280 | 20240805 | 143600 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 281 | 20240805 | 143500 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 282 | 20240805 | 143400 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 283 | 20240805 | 143300 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 284 | 20240805 | 143200 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 285 | 20240805 | 143100 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 286 | 20240805 | 143000 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 287 | 20240805 | 142900 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 288 | 20240805 | 142800 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 289 | 20240805 | 142700 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 290 | 20240805 | 142600 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 291 | 20240805 | 142500 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 292 | 20240805 | 142400 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 293 | 20240805 | 142300 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 294 | 20240805 | 142200 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 295 | 20240805 | 142100 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 296 | 20240805 | 142000 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 297 | 20240805 | 141900 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 298 | 20240805 | 141800 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 299 | 20240805 | 141700 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 300 | 20240805 | 141600 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 301 | 20240805 | 141500 | 32783538600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 302 | 20240805 | 141400 | 32783538600 | 83000 | 83200 | 83300 | 83000 | 1540 |
| 303 | 20240805 | 141300 | 32655517900 | 83200 | 83500 | 83600 | 83100 | 3061 |
| 304 | 20240805 | 141200 | 32400260700 | 83500 | 83700 | 83700 | 83500 | 981 |
| 305 | 20240805 | 141100 | 32318291300 | 83700 | 83700 | 83800 | 83600 | 828 |
| 306 | 20240805 | 141000 | 32249020300 | 83700 | 83700 | 83700 | 83500 | 571 |
| 307 | 20240805 | 140900 | 32201275900 | 83600 | 83800 | 83800 | 83600 | 957 |
| 308 | 20240805 | 140800 | 32121170600 | 83700 | 83900 | 83900 | 83600 | 1083 |
| 309 | 20240805 | 140700 | 32030431500 | 83900 | 83700 | 83900 | 83600 | 1423 |
| 310 | 20240805 | 140600 | 31911248400 | 83700 | 83800 | 83800 | 83600 | 605 |
| 311 | 20240805 | 140500 | 31860630700 | 83800 | 83800 | 83800 | 83700 | 664 |
| 312 | 20240805 | 140400 | 31805032900 | 83700 | 83800 | 83900 | 83700 | 2766 |
| 313 | 20240805 | 140300 | 31573250500 | 83800 | 83900 | 83900 | 83700 | 4927 |
| 314 | 20240805 | 140200 | 31160363100 | 83800 | 83900 | 83900 | 83800 | 1005 |
| 315 | 20240805 | 140100 | 31076096700 | 83800 | 84000 | 84000 | 83800 | 553 |
| 316 | 20240805 | 140000 | 31029699200 | 83900 | 83900 | 84000 | 83800 | 672 |
| 317 | 20240805 | 135900 | 30973284600 | 83800 | 84000 | 84000 | 83800 | 1320 |
| 318 | 20240805 | 135800 | 30862514700 | 84000 | 83900 | 84000 | 83800 | 887 |
| 319 | 20240805 | 135700 | 30788105200 | 83900 | 83900 | 83900 | 83800 | 704 |
| 320 | 20240805 | 135600 | 30729063100 | 83900 | 83900 | 84000 | 83800 | 797 |
| 321 | 20240805 | 135500 | 30662192200 | 83800 | 84100 | 84100 | 83800 | 2004 |
| 322 | 20240805 | 135400 | 30493992300 | 84000 | 84000 | 84100 | 84000 | 1484 |
| 323 | 20240805 | 135300 | 30369303100 | 84000 | 84100 | 84100 | 84000 | 727 |
| 324 | 20240805 | 135200 | 30308208900 | 84100 | 84200 | 84300 | 84000 | 1858 |
| 325 | 20240805 | 135100 | 30151767100 | 84300 | 84200 | 84300 | 84200 | 746 |
| 326 | 20240805 | 135000 | 30088921200 | 84300 | 84000 | 84300 | 83900 | 7827 |
| 327 | 20240805 | 134900 | 29430544100 | 84000 | 83900 | 84000 | 83900 | 725 |
| 328 | 20240805 | 134800 | 29369684100 | 84000 | 84000 | 84000 | 83900 | 801 |
| 329 | 20240805 | 134700 | 29302449100 | 83900 | 84000 | 84100 | 83900 | 562 |
| 330 | 20240805 | 134600 | 29255257700 | 84000 | 84000 | 84100 | 83900 | 1062 |
| 331 | 20240805 | 134500 | 29166062700 | 84000 | 84100 | 84100 | 84000 | 850 |
| 332 | 20240805 | 134400 | 29094628800 | 84000 | 84100 | 84200 | 84000 | 385 |
| 333 | 20240805 | 134300 | 29062263700 | 84100 | 84000 | 84100 | 83900 | 1555 |
| 334 | 20240805 | 134200 | 28931651900 | 84000 | 84100 | 84200 | 84000 | 857 |
| 335 | 20240805 | 134100 | 28859618600 | 84200 | 84200 | 84300 | 84100 | 714 |
| 336 | 20240805 | 134000 | 28799522200 | 84200 | 84300 | 84300 | 84100 | 1072 |
| 337 | 20240805 | 133900 | 28709235400 | 84300 | 84200 | 84300 | 84200 | 696 |
| 338 | 20240805 | 133800 | 28650609700 | 84300 | 84300 | 84300 | 84200 | 352 |
| 339 | 20240805 | 133700 | 28620949300 | 84200 | 84200 | 84300 | 84200 | 656 |
| 340 | 20240805 | 133600 | 28565708800 | 84200 | 84200 | 84300 | 84200 | 727 |
| 341 | 20240805 | 133500 | 28504458300 | 84200 | 84300 | 84300 | 84200 | 520 |
| 342 | 20240805 | 133400 | 28460655000 | 84200 | 84200 | 84300 | 84200 | 1099 |
| 343 | 20240805 | 133300 | 28368084200 | 84200 | 84400 | 84400 | 84200 | 700 |
| 344 | 20240805 | 133200 | 28309081400 | 84300 | 84300 | 84400 | 84300 | 1039 |
| 345 | 20240805 | 133100 | 28221481700 | 84200 | 84300 | 84300 | 84200 | 446 |
| 346 | 20240805 | 133000 | 28183918000 | 84300 | 84300 | 84400 | 84200 | 624 |
| 347 | 20240805 | 132900 | 28131328800 | 84200 | 84100 | 84300 | 84100 | 1250 |
| 348 | 20240805 | 132800 | 28026086800 | 84100 | 84100 | 84200 | 84000 | 605 |
| 349 | 20240805 | 132700 | 27975215900 | 84100 | 84200 | 84200 | 84000 | 1133 |
| 350 | 20240805 | 132600 | 27880000600 | 84100 | 84200 | 84200 | 84000 | 1210 |
| 351 | 20240805 | 132500 | 27778243200 | 84100 | 84200 | 84200 | 84100 | 1101 |
| 352 | 20240805 | 132400 | 27685639300 | 84100 | 84100 | 84200 | 84100 | 637 |
| 353 | 20240805 | 132300 | 27632041700 | 84200 | 84200 | 84400 | 84100 | 916 |
| 354 | 20240805 | 132200 | 27554911100 | 84100 | 84300 | 84400 | 84100 | 762 |
| 355 | 20240805 | 132100 | 27490704900 | 84300 | 84500 | 84500 | 84300 | 602 |
| 356 | 20240805 | 132000 | 27439941700 | 84500 | 84500 | 84700 | 84300 | 735 |
| 357 | 20240805 | 131900 | 27377881900 | 84800 | 84100 | 84900 | 84000 | 9185 |
| 358 | 20240805 | 131800 | 26604041500 | 84100 | 84100 | 84200 | 84000 | 813 |
| 359 | 20240805 | 131700 | 26535693400 | 84100 | 83900 | 84100 | 83900 | 328 |
| 360 | 20240805 | 131600 | 26508134300 | 84000 | 84000 | 84100 | 83900 | 689 |
| 361 | 20240805 | 131500 | 26450270000 | 84100 | 84100 | 84200 | 84100 | 662 |
| 362 | 20240805 | 131400 | 26394570000 | 84200 | 84300 | 84400 | 84100 | 449 |
| 363 | 20240805 | 131300 | 26356761100 | 84200 | 84200 | 84300 | 84100 | 432 |
| 364 | 20240805 | 131200 | 26320381300 | 84300 | 84000 | 84500 | 83900 | 3025 |
| 365 | 20240805 | 131100 | 26065932400 | 84000 | 84000 | 84000 | 83900 | 717 |
| 366 | 20240805 | 131000 | 26005735200 | 83900 | 83900 | 84000 | 83900 | 612 |
| 367 | 20240805 | 130900 | 25954369000 | 84000 | 84000 | 84000 | 83900 | 989 |
| 368 | 20240805 | 130800 | 25871326000 | 84000 | 83900 | 84100 | 83900 | 523 |
| 369 | 20240805 | 130700 | 25827405700 | 83900 | 84000 | 84100 | 83900 | 985 |
| 370 | 20240805 | 130600 | 25744664300 | 84000 | 83900 | 84100 | 83900 | 344 |
| 371 | 20240805 | 130500 | 25715783500 | 84000 | 83900 | 84000 | 83800 | 3301 |
| 372 | 20240805 | 130400 | 25438837400 | 83900 | 83800 | 83900 | 83800 | 552 |
| 373 | 20240805 | 130300 | 25392574500 | 83800 | 83900 | 83900 | 83800 | 932 |
| 374 | 20240805 | 130200 | 25314459400 | 83900 | 83900 | 83900 | 83800 | 1170 |
| 375 | 20240805 | 130100 | 25216398000 | 83800 | 83800 | 83900 | 83700 | 2864 |
| 376 | 20240805 | 130000 | 24976398500 | 83800 | 83900 | 83900 | 83700 | 5068 |
| 377 | 20240805 | 125900 | 24551685100 | 83800 | 83900 | 83900 | 83800 | 6073 |
| 378 | 20240805 | 125800 | 24042757400 | 83900 | 83900 | 83900 | 83800 | 3567 |
| 379 | 20240805 | 125700 | 23743837500 | 84000 | 84000 | 84100 | 83900 | 2469 |
| 380 | 20240805 | 125600 | 23536487100 | 84100 | 84200 | 84200 | 84000 | 1829 |
| 381 | 20240805 | 125500 | 23382672000 | 84100 | 84000 | 84200 | 84000 | 1487 |
| 382 | 20240805 | 125400 | 23257616700 | 84100 | 84100 | 84100 | 84000 | 340 |
| 383 | 20240805 | 125300 | 23229040400 | 84100 | 84100 | 84100 | 84000 | 533 |
| 384 | 20240805 | 125200 | 23184254400 | 84000 | 84100 | 84100 | 84000 | 1322 |
| 385 | 20240805 | 125100 | 23073200800 | 84100 | 84100 | 84200 | 84000 | 1474 |
| 386 | 20240805 | 125000 | 22949355500 | 84100 | 84100 | 84200 | 84000 | 650 |
| 387 | 20240805 | 124900 | 22894691400 | 84100 | 84000 | 84100 | 84000 | 283 |
| 388 | 20240805 | 124800 | 22870912800 | 84000 | 84100 | 84100 | 84000 | 584 |
| 389 | 20240805 | 124700 | 22821852100 | 84000 | 84000 | 84100 | 84000 | 304 |
| 390 | 20240805 | 124600 | 22796311200 | 84000 | 84000 | 84100 | 84000 | 267 |
| 391 | 20240805 | 124500 | 22773867900 | 84100 | 84100 | 84200 | 84000 | 1115 |
| 392 | 20240805 | 124400 | 22680098000 | 84100 | 84100 | 84200 | 84100 | 298 |
| 393 | 20240805 | 124300 | 22655033400 | 84100 | 84100 | 84200 | 84000 | 2391 |
| 394 | 20240805 | 124200 | 22454140600 | 84000 | 84300 | 84300 | 84000 | 246 |
| 395 | 20240805 | 124100 | 22433456400 | 84200 | 84200 | 84300 | 84000 | 1320 |
| 396 | 20240805 | 124000 | 22322374000 | 84200 | 84400 | 84400 | 84200 | 470 |
| 397 | 20240805 | 123900 | 22282758100 | 84300 | 84400 | 84400 | 84300 | 371 |
| 398 | 20240805 | 123800 | 22251476000 | 84400 | 84400 | 84500 | 84300 | 1001 |
| 399 | 20240805 | 123700 | 22166985000 | 84400 | 84500 | 84500 | 84400 | 344 |
| 400 | 20240805 | 123600 | 22137945500 | 84400 | 84700 | 84700 | 84400 | 1361 |
| 401 | 20240805 | 123500 | 22022837900 | 84700 | 84700 | 84700 | 84600 | 338 |
| 402 | 20240805 | 123400 | 21994230800 | 84700 | 84700 | 84800 | 84700 | 343 |
| 403 | 20240805 | 123300 | 21965167900 | 84800 | 84600 | 84800 | 84600 | 171 |
| 404 | 20240805 | 123200 | 21950681000 | 84600 | 84700 | 84800 | 84600 | 770 |
| 405 | 20240805 | 123100 | 21885467700 | 84600 | 84600 | 84700 | 84600 | 291 |
| 406 | 20240805 | 123000 | 21860841700 | 84600 | 84700 | 84700 | 84600 | 135 |
| 407 | 20240805 | 122900 | 21849414000 | 84600 | 84800 | 84800 | 84600 | 2389 |
| 408 | 20240805 | 122800 | 21647138200 | 84800 | 84800 | 84800 | 84700 | 236 |
| 409 | 20240805 | 122700 | 21627138300 | 84800 | 84800 | 84800 | 84700 | 264 |
| 410 | 20240805 | 122600 | 21604768500 | 84800 | 84800 | 84800 | 84700 | 396 |
| 411 | 20240805 | 122500 | 21571213600 | 84700 | 84700 | 84800 | 84600 | 1558 |
| 412 | 20240805 | 122400 | 21439260200 | 84700 | 84600 | 84700 | 84600 | 175 |
| 413 | 20240805 | 122300 | 21424446800 | 84600 | 84500 | 84700 | 84500 | 2212 |
| 414 | 20240805 | 122200 | 21237435000 | 84500 | 84500 | 84500 | 84400 | 147 |
| 415 | 20240805 | 122100 | 21225025200 | 84500 | 84400 | 84500 | 84400 | 375 |
| 416 | 20240805 | 122000 | 21193365300 | 84400 | 84400 | 84500 | 84400 | 376 |
| 417 | 20240805 | 121900 | 21161626400 | 84500 | 84400 | 84500 | 84400 | 246 |
| 418 | 20240805 | 121800 | 21140858700 | 84500 | 84500 | 84500 | 84400 | 567 |
| 419 | 20240805 | 121700 | 21092997000 | 84400 | 84600 | 84600 | 84400 | 1043 |
| 420 | 20240805 | 121600 | 21004865500 | 84600 | 84200 | 84600 | 84200 | 2576 |
| 421 | 20240805 | 121500 | 20787477900 | 84200 | 84200 | 84300 | 84200 | 479 |
| 422 | 20240805 | 121400 | 20747139500 | 84200 | 84300 | 84300 | 84200 | 355 |
| 423 | 20240805 | 121300 | 20717243700 | 84300 | 84300 | 84300 | 84200 | 360 |
| 424 | 20240805 | 121200 | 20686927000 | 84200 | 84200 | 84300 | 84200 | 167 |
| 425 | 20240805 | 121100 | 20672857900 | 84200 | 84200 | 84300 | 84200 | 962 |
| 426 | 20240805 | 121000 | 20591853600 | 84200 | 84300 | 84300 | 84100 | 384 |
| 427 | 20240805 | 120900 | 20559519300 | 84300 | 84000 | 84300 | 84000 | 1476 |
| 428 | 20240805 | 120800 | 20435403100 | 84000 | 84000 | 84100 | 84000 | 419 |
| 429 | 20240805 | 120700 | 20400206100 | 84000 | 84000 | 84100 | 84000 | 475 |
| 430 | 20240805 | 120600 | 20360302600 | 84000 | 84000 | 84100 | 84000 | 431 |
| 431 | 20240805 | 120500 | 20324097700 | 84000 | 84000 | 84100 | 84000 | 405 |
| 432 | 20240805 | 120400 | 20290066700 | 84000 | 84000 | 84100 | 84000 | 342 |
| 433 | 20240805 | 120300 | 20261336100 | 84000 | 84100 | 84100 | 84000 | 1155 |
| 434 | 20240805 | 120200 | 20164305900 | 84000 | 84000 | 84100 | 84000 | 221 |
| 435 | 20240805 | 120100 | 20145740900 | 84000 | 84000 | 84100 | 84000 | 149 |
| 436 | 20240805 | 120000 | 20133220100 | 84000 | 84200 | 84200 | 84000 | 329 |
| 437 | 20240805 | 115900 | 20105550100 | 84100 | 84200 | 84200 | 84100 | 361 |
| 438 | 20240805 | 115800 | 20075187600 | 84100 | 84300 | 84300 | 84100 | 279 |
| 439 | 20240805 | 115700 | 20051697400 | 84200 | 84300 | 84300 | 84100 | 532 |
| 440 | 20240805 | 115600 | 20006927400 | 84200 | 84100 | 84200 | 84000 | 399 |
| 441 | 20240805 | 115500 | 19973351600 | 84100 | 84300 | 84300 | 84100 | 509 |
| 442 | 20240805 | 115400 | 19930489300 | 84300 | 84300 | 84400 | 84300 | 279 |
| 443 | 20240805 | 115300 | 19906968000 | 84300 | 84200 | 84400 | 84100 | 1569 |
| 444 | 20240805 | 115200 | 19774754500 | 84100 | 84100 | 84200 | 84000 | 395 |
| 445 | 20240805 | 115100 | 19741545000 | 84000 | 84000 | 84100 | 84000 | 599 |
| 446 | 20240805 | 115000 | 19691207200 | 84000 | 84000 | 84100 | 84000 | 286 |
| 447 | 20240805 | 114900 | 19667168500 | 84000 | 84000 | 84100 | 84000 | 217 |
| 448 | 20240805 | 114800 | 19648938900 | 84000 | 84100 | 84200 | 84000 | 353 |
| 449 | 20240805 | 114700 | 19619257000 | 84100 | 83900 | 84200 | 83800 | 4111 |
| 450 | 20240805 | 114600 | 19273988700 | 83900 | 83900 | 84000 | 83900 | 157 |
| 451 | 20240805 | 114500 | 19260816100 | 83900 | 84000 | 84100 | 83900 | 673 |
| 452 | 20240805 | 114400 | 19204282500 | 84000 | 84000 | 84100 | 84000 | 490 |
| 453 | 20240805 | 114300 | 19163120100 | 84000 | 83800 | 84100 | 83800 | 1354 |
| 454 | 20240805 | 114200 | 19049419700 | 83800 | 83900 | 83900 | 83700 | 5864 |
| 455 | 20240805 | 114100 | 18558018900 | 83900 | 83800 | 83900 | 83800 | 583 |
| 456 | 20240805 | 114000 | 18509161000 | 83800 | 83900 | 83900 | 83800 | 249 |
| 457 | 20240805 | 113900 | 18488286600 | 83900 | 83900 | 83900 | 83800 | 1662 |
| 458 | 20240805 | 113800 | 18348919400 | 83900 | 84000 | 84000 | 83900 | 684 |
| 459 | 20240805 | 113700 | 18291488900 | 84000 | 84000 | 84100 | 84000 | 382 |
| 460 | 20240805 | 113600 | 18259395900 | 84000 | 84000 | 84100 | 84000 | 923 |
| 461 | 20240805 | 113500 | 18181848500 | 84100 | 84000 | 84200 | 84000 | 611 |
| 462 | 20240805 | 113400 | 18130489100 | 84000 | 84100 | 84200 | 84000 | 738 |
| 463 | 20240805 | 113300 | 18068435100 | 84100 | 84200 | 84400 | 84100 | 1432 |
| 464 | 20240805 | 113200 | 17947733200 | 84300 | 84200 | 84300 | 84000 | 881 |
| 465 | 20240805 | 113100 | 17873555500 | 84200 | 84000 | 84300 | 83900 | 1227 |
| 466 | 20240805 | 113000 | 17770341600 | 84000 | 84000 | 84100 | 83900 | 657 |
| 467 | 20240805 | 112900 | 17715144200 | 84000 | 84100 | 84100 | 84000 | 175 |
| 468 | 20240805 | 112800 | 17700442400 | 84100 | 84100 | 84100 | 84000 | 354 |
| 469 | 20240805 | 112700 | 17670703600 | 84000 | 84000 | 84100 | 84000 | 380 |
| 470 | 20240805 | 112600 | 17638769900 | 84000 | 84200 | 84200 | 84000 | 733 |
| 471 | 20240805 | 112500 | 17577102100 | 84300 | 84000 | 84300 | 84000 | 1114 |
| 472 | 20240805 | 112400 | 17483419300 | 84000 | 84000 | 84100 | 83900 | 522 |
| 473 | 20240805 | 112300 | 17439576200 | 83900 | 84000 | 84100 | 83900 | 458 |
| 474 | 20240805 | 112200 | 17401130800 | 83900 | 84000 | 84000 | 83800 | 333 |
| 475 | 20240805 | 112100 | 17373191100 | 84000 | 83900 | 84100 | 83900 | 865 |
| 476 | 20240805 | 112000 | 17300539300 | 83900 | 83800 | 83900 | 83800 | 605 |
| 477 | 20240805 | 111900 | 17249802800 | 83800 | 83900 | 83900 | 83800 | 419 |
| 478 | 20240805 | 111800 | 17214681100 | 83900 | 83800 | 84000 | 83700 | 989 |
| 479 | 20240805 | 111700 | 17131789100 | 83700 | 83700 | 83800 | 83700 | 394 |
| 480 | 20240805 | 111600 | 17098801200 | 83800 | 83800 | 83900 | 83700 | 626 |
| 481 | 20240805 | 111500 | 17046335900 | 83800 | 83700 | 83900 | 83600 | 1612 |
| 482 | 20240805 | 111400 | 16911428500 | 83600 | 83600 | 83700 | 83600 | 768 |
| 483 | 20240805 | 111300 | 16847214700 | 83700 | 83600 | 83700 | 83600 | 1073 |
| 484 | 20240805 | 111200 | 16757495600 | 83700 | 83700 | 83700 | 83600 | 615 |
| 485 | 20240805 | 111100 | 16706065400 | 83700 | 83700 | 83900 | 83700 | 1041 |
| 486 | 20240805 | 111000 | 16618872300 | 83700 | 83600 | 83800 | 83500 | 761 |
| 487 | 20240805 | 110900 | 16555242400 | 83600 | 83700 | 83900 | 83400 | 1996 |
| 488 | 20240805 | 110800 | 16388283200 | 83900 | 83800 | 84000 | 83800 | 1225 |
| 489 | 20240805 | 110700 | 16285556400 | 83800 | 83900 | 84000 | 83700 | 1923 |
| 490 | 20240805 | 110600 | 16124456700 | 84000 | 84200 | 84200 | 83800 | 1051 |
| 491 | 20240805 | 110500 | 16036152400 | 84200 | 84200 | 84200 | 84000 | 1172 |
| 492 | 20240805 | 110400 | 15937573400 | 84200 | 84000 | 84200 | 84000 | 760 |
| 493 | 20240805 | 110300 | 15873608600 | 84000 | 84000 | 84200 | 84000 | 384 |
| 494 | 20240805 | 110200 | 15841323200 | 84100 | 84100 | 84300 | 84000 | 865 |
| 495 | 20240805 | 110100 | 15768503300 | 84100 | 84000 | 84100 | 83800 | 1382 |
| 496 | 20240805 | 110000 | 15652503500 | 84000 | 84000 | 84100 | 83900 | 471 |
| 497 | 20240805 | 105900 | 15612958600 | 83900 | 84100 | 84100 | 83800 | 625 |
| 498 | 20240805 | 105800 | 15560522000 | 84100 | 83900 | 84200 | 83800 | 1340 |
| 499 | 20240805 | 105700 | 15448036000 | 83900 | 83700 | 83900 | 83700 | 379 |
| 500 | 20240805 | 105600 | 15416274200 | 83800 | 83600 | 83800 | 83600 | 1220 |
| 501 | 20240805 | 105500 | 15314095600 | 83600 | 83600 | 83600 | 83400 | 681 |
| 502 | 20240805 | 105400 | 15257221700 | 83600 | 83700 | 83800 | 83600 | 592 |
| 503 | 20240805 | 105300 | 15207673800 | 83700 | 83700 | 83800 | 83700 | 499 |
| 504 | 20240805 | 105200 | 15165906700 | 83700 | 83400 | 83800 | 83300 | 2915 |
| 505 | 20240805 | 105100 | 14922615900 | 83400 | 83600 | 83600 | 83400 | 2193 |
| 506 | 20240805 | 105000 | 14739516500 | 83500 | 83500 | 83600 | 83500 | 342 |
| 507 | 20240805 | 104900 | 14710957500 | 83500 | 83800 | 83800 | 83500 | 643 |
| 508 | 20240805 | 104800 | 14657156800 | 83800 | 83700 | 83800 | 83700 | 1080 |
| 509 | 20240805 | 104700 | 14566744000 | 83600 | 83900 | 83900 | 83500 | 1946 |
| 510 | 20240805 | 104600 | 14403834600 | 83800 | 83800 | 83900 | 83800 | 164 |
| 511 | 20240805 | 104500 | 14390088800 | 83900 | 83700 | 83900 | 83600 | 746 |
| 512 | 20240805 | 104400 | 14327610200 | 83600 | 83900 | 83900 | 83600 | 554 |
| 513 | 20240805 | 104300 | 14281248800 | 84000 | 84000 | 84100 | 83800 | 1104 |
| 514 | 20240805 | 104200 | 14188578600 | 84000 | 83900 | 84100 | 83900 | 412 |
| 515 | 20240805 | 104100 | 14153960000 | 83900 | 83800 | 84000 | 83700 | 1383 |
| 516 | 20240805 | 104000 | 14037940100 | 83800 | 83500 | 83800 | 83400 | 756 |
| 517 | 20240805 | 103900 | 13974723100 | 83400 | 83700 | 83700 | 83400 | 642 |
| 518 | 20240805 | 103800 | 13921043900 | 83800 | 83300 | 83800 | 83300 | 2533 |
| 519 | 20240805 | 103700 | 13709412100 | 83300 | 83200 | 83400 | 83200 | 1215 |
| 520 | 20240805 | 103600 | 13608199100 | 83300 | 83200 | 83300 | 83000 | 625 |
| 521 | 20240805 | 103500 | 13556216800 | 83200 | 83000 | 83300 | 83000 | 1101 |
| 522 | 20240805 | 103400 | 13464673200 | 83200 | 83200 | 83300 | 83100 | 1217 |
| 523 | 20240805 | 103300 | 13363430000 | 83200 | 83300 | 83400 | 83200 | 864 |
| 524 | 20240805 | 103200 | 13291456600 | 83300 | 83100 | 83400 | 83100 | 1729 |
| 525 | 20240805 | 103100 | 13147503600 | 83100 | 82900 | 83200 | 82900 | 1083 |
| 526 | 20240805 | 103000 | 13057533600 | 82900 | 82900 | 83100 | 82800 | 1869 |
| 527 | 20240805 | 102900 | 12902479700 | 82900 | 82900 | 82900 | 82800 | 981 |
| 528 | 20240805 | 102800 | 12821189100 | 82800 | 82800 | 83000 | 82800 | 944 |
| 529 | 20240805 | 102700 | 12742969600 | 82900 | 83000 | 83100 | 82800 | 1812 |
| 530 | 20240805 | 102600 | 12592665900 | 83000 | 83000 | 83100 | 83000 | 773 |
| 531 | 20240805 | 102500 | 12528452400 | 83000 | 83200 | 83200 | 83000 | 285 |
| 532 | 20240805 | 102400 | 12504776200 | 83200 | 83200 | 83200 | 83100 | 797 |
| 533 | 20240805 | 102300 | 12438516900 | 83200 | 83100 | 83300 | 83100 | 614 |
| 534 | 20240805 | 102200 | 12387441300 | 83100 | 83200 | 83300 | 83100 | 1102 |
| 535 | 20240805 | 102100 | 12295768200 | 83200 | 83300 | 83300 | 83100 | 814 |
| 536 | 20240805 | 102000 | 12227996000 | 83300 | 83000 | 83500 | 82900 | 2317 |
| 537 | 20240805 | 101900 | 12035299700 | 82900 | 83100 | 83100 | 82900 | 600 |
| 538 | 20240805 | 101800 | 11985500900 | 83100 | 83200 | 83200 | 83100 | 1370 |
| 539 | 20240805 | 101700 | 11871652300 | 83100 | 83100 | 83200 | 83100 | 338 |
| 540 | 20240805 | 101600 | 11843561800 | 83100 | 83200 | 83200 | 83100 | 236 |
| 541 | 20240805 | 101500 | 11823946000 | 83200 | 83100 | 83200 | 83100 | 652 |
| 542 | 20240805 | 101400 | 11769762700 | 83100 | 83100 | 83200 | 83100 | 555 |
| 543 | 20240805 | 101300 | 11723605600 | 83200 | 82900 | 83200 | 82800 | 1433 |
| 544 | 20240805 | 101200 | 11604651300 | 82800 | 82900 | 82900 | 82800 | 1512 |
| 545 | 20240805 | 101100 | 11479369100 | 82800 | 83100 | 83100 | 82800 | 4060 |
| 546 | 20240805 | 101000 | 11142334200 | 83100 | 83200 | 83200 | 83100 | 663 |
| 547 | 20240805 | 100900 | 11087235000 | 83100 | 83000 | 83200 | 83000 | 958 |
| 548 | 20240805 | 100800 | 11007633200 | 83000 | 83100 | 83100 | 83000 | 305 |
| 549 | 20240805 | 100700 | 10982311600 | 83000 | 83100 | 83200 | 83000 | 1001 |
| 550 | 20240805 | 100600 | 10899179100 | 83100 | 83000 | 83200 | 83000 | 786 |
| 551 | 20240805 | 100500 | 10833880000 | 83100 | 83200 | 83200 | 83100 | 1191 |
| 552 | 20240805 | 100400 | 10734906800 | 83200 | 83200 | 83300 | 83100 | 1266 |
| 553 | 20240805 | 100300 | 10629564000 | 83300 | 83300 | 83400 | 83200 | 886 |
| 554 | 20240805 | 100200 | 10555749200 | 83400 | 83500 | 83600 | 83300 | 2092 |
| 555 | 20240805 | 100100 | 10381154500 | 83500 | 83500 | 83600 | 83500 | 473 |
| 556 | 20240805 | 100000 | 10341651800 | 83500 | 83700 | 83700 | 83500 | 2208 |
| 557 | 20240805 | 095900 | 10157074200 | 83700 | 83700 | 83800 | 83600 | 434 |
| 558 | 20240805 | 095800 | 10120748700 | 83600 | 83700 | 83800 | 83600 | 1008 |
| 559 | 20240805 | 095700 | 10036399400 | 83600 | 83700 | 83800 | 83600 | 378 |
| 560 | 20240805 | 095600 | 10004757800 | 83700 | 83700 | 83800 | 83600 | 685 |
| 561 | 20240805 | 095500 | 9947402800 | 83700 | 83700 | 83700 | 83600 | 280 |
| 562 | 20240805 | 095400 | 9923983000 | 83600 | 83700 | 83700 | 83600 | 310 |
| 563 | 20240805 | 095300 | 9898048300 | 83700 | 83700 | 83800 | 83600 | 702 |
| 564 | 20240805 | 095200 | 9839288900 | 83800 | 83600 | 83800 | 83500 | 1009 |
| 565 | 20240805 | 095100 | 9754867100 | 83500 | 83700 | 83700 | 83500 | 2024 |
| 566 | 20240805 | 095000 | 9585610000 | 83700 | 83900 | 83900 | 83700 | 2205 |
| 567 | 20240805 | 094900 | 9400713300 | 83900 | 83800 | 83900 | 83700 | 1092 |
| 568 | 20240805 | 094800 | 9309182100 | 83800 | 83500 | 83800 | 83300 | 2844 |
| 569 | 20240805 | 094700 | 9071667000 | 83800 | 84000 | 84000 | 83600 | 8504 |
| 570 | 20240805 | 094600 | 8357849900 | 84100 | 84200 | 84200 | 84000 | 915 |
| 571 | 20240805 | 094500 | 8280930200 | 84100 | 84300 | 84300 | 84100 | 2240 |
| 572 | 20240805 | 094400 | 8092400100 | 84300 | 84300 | 84400 | 84200 | 384 |
| 573 | 20240805 | 094300 | 8060028700 | 84400 | 84300 | 84500 | 84300 | 418 |
| 574 | 20240805 | 094200 | 8024757300 | 84400 | 84300 | 84400 | 84200 | 1069 |
| 575 | 20240805 | 094100 | 7934638700 | 84300 | 84300 | 84300 | 84200 | 570 |
| 576 | 20240805 | 094000 | 7886615000 | 84300 | 84300 | 84300 | 84200 | 616 |
| 577 | 20240805 | 093900 | 7834713200 | 84300 | 84400 | 84500 | 84200 | 2604 |
| 578 | 20240805 | 093800 | 7615170800 | 84400 | 84600 | 84600 | 84300 | 1031 |
| 579 | 20240805 | 093700 | 7528138100 | 84600 | 84600 | 84700 | 84500 | 878 |
| 580 | 20240805 | 093600 | 7453883600 | 84600 | 84500 | 84700 | 84400 | 1411 |
| 581 | 20240805 | 093500 | 7334627500 | 84400 | 84600 | 84600 | 84400 | 2268 |
| 582 | 20240805 | 093400 | 7143011700 | 84600 | 84700 | 84700 | 84500 | 523 |
| 583 | 20240805 | 093300 | 7098778200 | 84600 | 84700 | 84700 | 84600 | 278 |
| 584 | 20240805 | 093200 | 7075253600 | 84700 | 84900 | 84900 | 84600 | 187 |
| 585 | 20240805 | 093100 | 7059410000 | 84900 | 85000 | 85100 | 84700 | 789 |
| 586 | 20240805 | 093000 | 6992386000 | 85000 | 84900 | 85200 | 84900 | 898 |
| 587 | 20240805 | 092900 | 6916019400 | 85000 | 84800 | 85000 | 84700 | 794 |
| 588 | 20240805 | 092800 | 6848675300 | 84800 | 84800 | 85000 | 84800 | 484 |
| 589 | 20240805 | 092700 | 6807600800 | 84800 | 84400 | 84900 | 84400 | 988 |
| 590 | 20240805 | 092600 | 6723910800 | 84400 | 84100 | 84700 | 84100 | 1044 |
| 591 | 20240805 | 092500 | 6635848000 | 84200 | 84000 | 84400 | 83900 | 6684 |
| 592 | 20240805 | 092400 | 6074259000 | 84000 | 84500 | 84500 | 83900 | 6896 |
| 593 | 20240805 | 092300 | 5493626900 | 84500 | 84700 | 84800 | 84500 | 589 |
| 594 | 20240805 | 092200 | 5443779400 | 84800 | 84400 | 84800 | 84400 | 1046 |
| 595 | 20240805 | 092100 | 5355278600 | 84500 | 84800 | 84900 | 84400 | 3373 |
| 596 | 20240805 | 092000 | 5070061300 | 84800 | 84800 | 84800 | 84700 | 1127 |
| 597 | 20240805 | 091900 | 4974517100 | 84900 | 84800 | 84900 | 84800 | 511 |
| 598 | 20240805 | 091800 | 4931180500 | 84800 | 84700 | 84800 | 84600 | 670 |
| 599 | 20240805 | 091700 | 4874410200 | 84600 | 84700 | 84800 | 84600 | 774 |
| 600 | 20240805 | 091600 | 4808872300 | 84700 | 84700 | 84800 | 84600 | 610 |
| 601 | 20240805 | 091500 | 4757201500 | 84800 | 84600 | 84900 | 84500 | 836 |
| 602 | 20240805 | 091400 | 4686389400 | 84700 | 84700 | 84800 | 84500 | 1756 |
| 603 | 20240805 | 091300 | 4537726400 | 84800 | 85100 | 85100 | 84700 | 8281 |
| 604 | 20240805 | 091200 | 3834156400 | 85100 | 85200 | 85600 | 85000 | 3544 |
| 605 | 20240805 | 091100 | 3532143100 | 85200 | 85500 | 85700 | 85100 | 1450 |
| 606 | 20240805 | 091000 | 3408304400 | 85400 | 85200 | 85700 | 85200 | 1699 |
| 607 | 20240805 | 090900 | 3263042400 | 85200 | 85300 | 85300 | 85000 | 3843 |
| 608 | 20240805 | 090800 | 2935815400 | 85300 | 85600 | 85700 | 85200 | 1656 |
| 609 | 20240805 | 090700 | 2794505300 | 85700 | 85500 | 85700 | 85200 | 1412 |
| 610 | 20240805 | 090600 | 2673773000 | 85500 | 85700 | 85800 | 85200 | 2030 |
| 611 | 20240805 | 090500 | 2500039200 | 85700 | 86300 | 86600 | 85700 | 2415 |
| 612 | 20240805 | 090400 | 2291294600 | 86200 | 85800 | 86300 | 85700 | 2562 |
| 613 | 20240805 | 090300 | 2070760500 | 85800 | 85700 | 86200 | 85100 | 3223 |
| 614 | 20240805 | 090200 | 1795346100 | 85700 | 86000 | 86300 | 85700 | 2462 |
| 615 | 20240805 | 090100 | 1583734600 | 85900 | 85300 | 86400 | 85200 | 2745 |
| 616 | 20240805 | 090000 | 1348609400 | 85500 | 87400 | 88000 | 85300 | 15514 |