33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 16813 |
| 3 | 20240806 | 191300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 4 | 20240806 | 191200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 5 | 20240806 | 191100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 6 | 20240806 | 191000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 7 | 20240806 | 190900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 8 | 20240806 | 190800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 9 | 20240806 | 190700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 10 | 20240806 | 190600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 11 | 20240806 | 190500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 12 | 20240806 | 190400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 13 | 20240806 | 190300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 14 | 20240806 | 190200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 15 | 20240806 | 190100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 16 | 20240806 | 190000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 17 | 20240806 | 185900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 18 | 20240806 | 185800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 19 | 20240806 | 185700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 20 | 20240806 | 185600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 21 | 20240806 | 185500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 22 | 20240806 | 185400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 23 | 20240806 | 185300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 24 | 20240806 | 185200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 25 | 20240806 | 185100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 26 | 20240806 | 185000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 27 | 20240806 | 184900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 28 | 20240806 | 184800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 29 | 20240806 | 184700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 30 | 20240806 | 184600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 31 | 20240806 | 184500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 32 | 20240806 | 184400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 16813 |
| 33 | 20240806 | 184300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 34 | 20240806 | 184200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 35 | 20240806 | 184100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 36 | 20240806 | 184000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 37 | 20240806 | 183900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 38 | 20240806 | 183800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 39 | 20240806 | 183700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 40 | 20240806 | 183600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 41 | 20240806 | 183500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 42 | 20240806 | 183400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 43 | 20240806 | 183300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 44 | 20240806 | 183200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 45 | 20240806 | 183100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 46 | 20240806 | 183000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 47 | 20240806 | 182900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 48 | 20240806 | 182800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 49 | 20240806 | 182700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 50 | 20240806 | 182600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 51 | 20240806 | 182500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 52 | 20240806 | 182400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 53 | 20240806 | 182300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 54 | 20240806 | 182200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 55 | 20240806 | 182100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 56 | 20240806 | 182000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 57 | 20240806 | 181900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 58 | 20240806 | 181800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 59 | 20240806 | 181700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 60 | 20240806 | 181600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 61 | 20240806 | 181500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 62 | 20240806 | 181400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 16813 |
| 63 | 20240806 | 181300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 64 | 20240806 | 181200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 65 | 20240806 | 181100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 66 | 20240806 | 181000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 67 | 20240806 | 180900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 68 | 20240806 | 180800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 69 | 20240806 | 180700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 70 | 20240806 | 180600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 71 | 20240806 | 180500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 72 | 20240806 | 180400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 73 | 20240806 | 180300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 74 | 20240806 | 180200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 75 | 20240806 | 180100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 76 | 20240806 | 180000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 77 | 20240806 | 175900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 78 | 20240806 | 175800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 79 | 20240806 | 175700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 80 | 20240806 | 175600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 81 | 20240806 | 175500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 82 | 20240806 | 175400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 83 | 20240806 | 175300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 84 | 20240806 | 175200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 85 | 20240806 | 175100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 86 | 20240806 | 175000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 87 | 20240806 | 174900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 88 | 20240806 | 174800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 89 | 20240806 | 174700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 90 | 20240806 | 174600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 91 | 20240806 | 174500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 92 | 20240806 | 174400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 16813 |
| 93 | 20240806 | 174300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 94 | 20240806 | 174200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 95 | 20240806 | 174100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 96 | 20240806 | 174000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 97 | 20240806 | 173900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 98 | 20240806 | 173800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 99 | 20240806 | 173700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 100 | 20240806 | 173600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 101 | 20240806 | 173500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 102 | 20240806 | 173400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 103 | 20240806 | 173300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 104 | 20240806 | 173200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 105 | 20240806 | 173100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 106 | 20240806 | 173000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 107 | 20240806 | 172900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 108 | 20240806 | 172800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 109 | 20240806 | 172700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 110 | 20240806 | 172600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 111 | 20240806 | 172500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 112 | 20240806 | 172400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 113 | 20240806 | 172300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 114 | 20240806 | 172200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 115 | 20240806 | 172100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 116 | 20240806 | 172000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 117 | 20240806 | 171900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 118 | 20240806 | 171800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 119 | 20240806 | 171700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 120 | 20240806 | 171600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 121 | 20240806 | 171500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 122 | 20240806 | 171400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 16813 |
| 123 | 20240806 | 171300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 124 | 20240806 | 171200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 125 | 20240806 | 171100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 126 | 20240806 | 171000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 127 | 20240806 | 170900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 128 | 20240806 | 170800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 129 | 20240806 | 170700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 130 | 20240806 | 170600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 131 | 20240806 | 170500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 132 | 20240806 | 170400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 133 | 20240806 | 170300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 134 | 20240806 | 170200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 135 | 20240806 | 170100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 136 | 20240806 | 170000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 137 | 20240806 | 165900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 138 | 20240806 | 165800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 139 | 20240806 | 165700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 140 | 20240806 | 165600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 141 | 20240806 | 165500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 142 | 20240806 | 165400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 143 | 20240806 | 165300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 144 | 20240806 | 165200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 145 | 20240806 | 165100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 146 | 20240806 | 165000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 147 | 20240806 | 164900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 148 | 20240806 | 164800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 149 | 20240806 | 164700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 150 | 20240806 | 164600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 151 | 20240806 | 164500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 152 | 20240806 | 164400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 16813 |
| 153 | 20240806 | 164300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 154 | 20240806 | 164200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 155 | 20240806 | 164100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 156 | 20240806 | 164000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 157 | 20240806 | 163900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 158 | 20240806 | 163800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 159 | 20240806 | 163700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 160 | 20240806 | 163600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 161 | 20240806 | 163500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 162 | 20240806 | 163400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 163 | 20240806 | 163300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 164 | 20240806 | 163200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 165 | 20240806 | 163100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 166 | 20240806 | 163000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 167 | 20240806 | 162900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 168 | 20240806 | 162800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 169 | 20240806 | 162700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 170 | 20240806 | 162600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 171 | 20240806 | 162500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 172 | 20240806 | 162400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 173 | 20240806 | 162300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 174 | 20240806 | 162200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 175 | 20240806 | 162100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 176 | 20240806 | 162000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 177 | 20240806 | 161900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 178 | 20240806 | 161800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 179 | 20240806 | 161700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 180 | 20240806 | 161600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 181 | 20240806 | 161500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 182 | 20240806 | 161400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 16813 |
| 183 | 20240806 | 161300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 184 | 20240806 | 161200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 185 | 20240806 | 161100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 186 | 20240806 | 161000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 187 | 20240806 | 160900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 188 | 20240806 | 160800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 189 | 20240806 | 160700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 190 | 20240806 | 160600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 191 | 20240806 | 160500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 192 | 20240806 | 160400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 193 | 20240806 | 160300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 194 | 20240806 | 160200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 195 | 20240806 | 160100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 196 | 20240806 | 160000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 197 | 20240806 | 155900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 198 | 20240806 | 155800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 199 | 20240806 | 155700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 200 | 20240806 | 155600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 201 | 20240806 | 155500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 202 | 20240806 | 155400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 203 | 20240806 | 155300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 204 | 20240806 | 155200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 205 | 20240806 | 155100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 206 | 20240806 | 155000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 207 | 20240806 | 154900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 208 | 20240806 | 154800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 209 | 20240806 | 154700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 210 | 20240806 | 154600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 211 | 20240806 | 154500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 212 | 20240806 | 154400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 16813 |
| 213 | 20240806 | 154300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 214 | 20240806 | 154200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 215 | 20240806 | 154100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 216 | 20240806 | 154000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 217 | 20240806 | 153900 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 218 | 20240806 | 153800 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 219 | 20240806 | 153700 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 220 | 20240806 | 153600 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 221 | 20240806 | 153500 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 222 | 20240806 | 153400 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 223 | 20240806 | 153300 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 224 | 20240806 | 153200 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 225 | 20240806 | 153100 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 226 | 20240806 | 153000 | 31189895800 | 84800 | 84800 | 84800 | 84800 | 16813 |
| 227 | 20240806 | 152900 | 29764153400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 228 | 20240806 | 152800 | 29764153400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 229 | 20240806 | 152700 | 29764153400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 230 | 20240806 | 152600 | 29764153400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 231 | 20240806 | 152500 | 29764153400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 232 | 20240806 | 152400 | 29764153400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 233 | 20240806 | 152300 | 29764153400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 234 | 20240806 | 152200 | 29764153400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 235 | 20240806 | 152100 | 29764153400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 236 | 20240806 | 152000 | 29764153400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 237 | 20240806 | 151900 | 29764153400 | 84800 | 84900 | 85000 | 84800 | 2116 |
| 238 | 20240806 | 151800 | 29584534700 | 84900 | 84900 | 84900 | 84800 | 1038 |
| 239 | 20240806 | 151700 | 29496476400 | 84900 | 85000 | 85100 | 84800 | 1248 |
| 240 | 20240806 | 151600 | 29390507500 | 84900 | 85200 | 85200 | 84800 | 3366 |
| 241 | 20240806 | 151500 | 29104260100 | 85200 | 85400 | 85400 | 85100 | 2045 |
| 242 | 20240806 | 151400 | 28930058600 | 85400 | 85400 | 85600 | 85300 | 773 |
| 243 | 20240806 | 151300 | 28864050700 | 85400 | 85400 | 85600 | 85300 | 2666 |
| 244 | 20240806 | 151200 | 28636279400 | 85500 | 85600 | 85600 | 85500 | 775 |
| 245 | 20240806 | 151100 | 28569977400 | 85600 | 85800 | 85800 | 85500 | 1354 |
| 246 | 20240806 | 151000 | 28454012500 | 85800 | 85900 | 86000 | 85700 | 833 |
| 247 | 20240806 | 150900 | 28382536700 | 85900 | 86000 | 86000 | 85800 | 519 |
| 248 | 20240806 | 150800 | 28337918300 | 86000 | 85800 | 86000 | 85600 | 807 |
| 249 | 20240806 | 150700 | 28268708800 | 85600 | 86100 | 86100 | 85600 | 1995 |
| 250 | 20240806 | 150600 | 28097421000 | 86100 | 85900 | 86100 | 85900 | 1139 |
| 251 | 20240806 | 150500 | 27999482600 | 86000 | 86000 | 86100 | 85900 | 799 |
| 252 | 20240806 | 150400 | 27930757100 | 86000 | 86000 | 86000 | 85900 | 656 |
| 253 | 20240806 | 150300 | 27874342200 | 86000 | 85900 | 86000 | 85800 | 728 |
| 254 | 20240806 | 150200 | 27811784100 | 85800 | 85800 | 85900 | 85700 | 562 |
| 255 | 20240806 | 150100 | 27763520600 | 85800 | 85800 | 85800 | 85600 | 1455 |
| 256 | 20240806 | 150000 | 27638806000 | 85800 | 85800 | 85800 | 85700 | 632 |
| 257 | 20240806 | 145900 | 27584586100 | 85800 | 85700 | 85800 | 85600 | 614 |
| 258 | 20240806 | 145800 | 27531930400 | 85700 | 85700 | 85800 | 85500 | 983 |
| 259 | 20240806 | 145700 | 27447729400 | 85700 | 85700 | 85700 | 85500 | 698 |
| 260 | 20240806 | 145600 | 27387926100 | 85700 | 85500 | 85700 | 85500 | 871 |
| 261 | 20240806 | 145500 | 27313390300 | 85500 | 85600 | 85600 | 85400 | 963 |
| 262 | 20240806 | 145400 | 27231044100 | 85600 | 85600 | 85700 | 85500 | 708 |
| 263 | 20240806 | 145300 | 27170439400 | 85600 | 85600 | 85600 | 85500 | 534 |
| 264 | 20240806 | 145200 | 27124735800 | 85600 | 85600 | 85600 | 85500 | 383 |
| 265 | 20240806 | 145100 | 27091952900 | 85600 | 85600 | 85800 | 85500 | 562 |
| 266 | 20240806 | 145000 | 27043845200 | 85600 | 85600 | 85800 | 85500 | 632 |
| 267 | 20240806 | 144900 | 26989724700 | 85700 | 85700 | 85700 | 85600 | 490 |
| 268 | 20240806 | 144800 | 26947736800 | 85700 | 85600 | 85700 | 85500 | 396 |
| 269 | 20240806 | 144700 | 26913835600 | 85600 | 85700 | 85700 | 85500 | 531 |
| 270 | 20240806 | 144600 | 26868359300 | 85700 | 85600 | 85700 | 85600 | 429 |
| 271 | 20240806 | 144500 | 26831608200 | 85600 | 85600 | 85700 | 85500 | 1166 |
| 272 | 20240806 | 144400 | 26731774000 | 85600 | 85600 | 85600 | 85500 | 253 |
| 273 | 20240806 | 144300 | 26710124900 | 85600 | 85400 | 85600 | 85400 | 356 |
| 274 | 20240806 | 144200 | 26679686900 | 85400 | 85600 | 85600 | 85400 | 826 |
| 275 | 20240806 | 144100 | 26609125300 | 85600 | 85700 | 85700 | 85500 | 135 |
| 276 | 20240806 | 144000 | 26597576400 | 85600 | 85700 | 85700 | 85300 | 2417 |
| 277 | 20240806 | 143900 | 26391021700 | 85700 | 85500 | 85700 | 85500 | 373 |
| 278 | 20240806 | 143800 | 26359089700 | 85600 | 85500 | 85600 | 85500 | 229 |
| 279 | 20240806 | 143700 | 26339489700 | 85600 | 85600 | 85600 | 85500 | 72 |
| 280 | 20240806 | 143600 | 26333327300 | 85500 | 85700 | 85700 | 85500 | 339 |
| 281 | 20240806 | 143500 | 26304311400 | 85600 | 85700 | 85700 | 85500 | 410 |
| 282 | 20240806 | 143400 | 26269208700 | 85700 | 85600 | 85700 | 85600 | 367 |
| 283 | 20240806 | 143300 | 26237772300 | 85600 | 85700 | 85700 | 85500 | 396 |
| 284 | 20240806 | 143200 | 26203870300 | 85700 | 85700 | 85700 | 85600 | 258 |
| 285 | 20240806 | 143100 | 26181781300 | 85700 | 85600 | 85700 | 85600 | 246 |
| 286 | 20240806 | 143000 | 26160714400 | 85700 | 85700 | 85700 | 85600 | 155 |
| 287 | 20240806 | 142900 | 26147431300 | 85700 | 85700 | 85800 | 85600 | 310 |
| 288 | 20240806 | 142800 | 26120876200 | 85800 | 85800 | 85800 | 85700 | 97 |
| 289 | 20240806 | 142700 | 26112556400 | 85800 | 85800 | 85800 | 85600 | 1240 |
| 290 | 20240806 | 142600 | 26006311300 | 85800 | 85800 | 85800 | 85700 | 348 |
| 291 | 20240806 | 142500 | 25976462400 | 85800 | 85700 | 85800 | 85600 | 1018 |
| 292 | 20240806 | 142400 | 25889216000 | 85700 | 85700 | 85700 | 85500 | 414 |
| 293 | 20240806 | 142300 | 25853791400 | 85700 | 85600 | 85700 | 85600 | 222 |
| 294 | 20240806 | 142200 | 25834783200 | 85600 | 85400 | 85600 | 85200 | 479 |
| 295 | 20240806 | 142100 | 25793869800 | 85400 | 85500 | 85500 | 85300 | 175 |
| 296 | 20240806 | 142000 | 25778935200 | 85500 | 85300 | 85500 | 85200 | 223 |
| 297 | 20240806 | 141900 | 25759898200 | 85300 | 85200 | 85400 | 85100 | 492 |
| 298 | 20240806 | 141800 | 25717965500 | 85200 | 85100 | 85200 | 85100 | 270 |
| 299 | 20240806 | 141700 | 25694969900 | 85100 | 85300 | 85300 | 85000 | 738 |
| 300 | 20240806 | 141600 | 25632158300 | 85300 | 85100 | 85400 | 85100 | 949 |
| 301 | 20240806 | 141500 | 25551220700 | 85200 | 85200 | 85300 | 85100 | 345 |
| 302 | 20240806 | 141400 | 25521825900 | 85100 | 85200 | 85300 | 85100 | 116 |
| 303 | 20240806 | 141300 | 25511950500 | 85200 | 84900 | 85200 | 84900 | 429 |
| 304 | 20240806 | 141200 | 25475496100 | 84900 | 85000 | 85000 | 84800 | 785 |
| 305 | 20240806 | 141100 | 25408840300 | 85000 | 85200 | 85300 | 84900 | 1080 |
| 306 | 20240806 | 141000 | 25317028400 | 85200 | 85300 | 85600 | 85100 | 371 |
| 307 | 20240806 | 140900 | 25285392800 | 85300 | 85100 | 85400 | 85000 | 255 |
| 308 | 20240806 | 140800 | 25263682400 | 85100 | 85100 | 85700 | 85000 | 341 |
| 309 | 20240806 | 140700 | 25234604800 | 85100 | 85400 | 85700 | 84900 | 4583 |
| 310 | 20240806 | 140600 | 24844409400 | 85600 | 85300 | 85600 | 85100 | 3815 |
| 311 | 20240806 | 140500 | 24518794700 | 85400 | 85500 | 85500 | 85200 | 1830 |
| 312 | 20240806 | 140400 | 24362659800 | 85400 | 85600 | 85600 | 85300 | 972 |
| 313 | 20240806 | 140300 | 24279609300 | 85500 | 85800 | 85800 | 85500 | 568 |
| 314 | 20240806 | 140200 | 24230930900 | 85800 | 85600 | 85800 | 85500 | 883 |
| 315 | 20240806 | 140100 | 24155322200 | 85500 | 85800 | 85800 | 85500 | 775 |
| 316 | 20240806 | 140000 | 24088952100 | 85800 | 85600 | 85800 | 85600 | 378 |
| 317 | 20240806 | 135900 | 24056574600 | 85600 | 85800 | 85800 | 85500 | 2887 |
| 318 | 20240806 | 135800 | 23809352900 | 85800 | 85800 | 85800 | 85700 | 338 |
| 319 | 20240806 | 135700 | 23780360700 | 85800 | 85700 | 85800 | 85700 | 648 |
| 320 | 20240806 | 135600 | 23724762800 | 85800 | 85900 | 85900 | 85700 | 1125 |
| 321 | 20240806 | 135500 | 23628237700 | 85900 | 86000 | 86000 | 85800 | 904 |
| 322 | 20240806 | 135400 | 23550591900 | 86000 | 86000 | 86000 | 85900 | 102 |
| 323 | 20240806 | 135300 | 23541823000 | 85900 | 86000 | 86000 | 85900 | 504 |
| 324 | 20240806 | 135200 | 23498494700 | 86000 | 86000 | 86000 | 85900 | 1391 |
| 325 | 20240806 | 135100 | 23378894800 | 86000 | 85800 | 86000 | 85700 | 684 |
| 326 | 20240806 | 135000 | 23320203800 | 85800 | 85900 | 86000 | 85700 | 2639 |
| 327 | 20240806 | 134900 | 23093644200 | 85900 | 85900 | 85900 | 85800 | 285 |
| 328 | 20240806 | 134800 | 23069168100 | 85900 | 85900 | 85900 | 85800 | 1286 |
| 329 | 20240806 | 134700 | 22958718700 | 85900 | 85900 | 85900 | 85800 | 1190 |
| 330 | 20240806 | 134600 | 22856500600 | 85800 | 85900 | 86000 | 85700 | 1294 |
| 331 | 20240806 | 134500 | 22745440600 | 85900 | 86000 | 86000 | 85900 | 143 |
| 332 | 20240806 | 134400 | 22733143700 | 86000 | 85900 | 86000 | 85900 | 322 |
| 333 | 20240806 | 134300 | 22705466200 | 85900 | 85800 | 85900 | 85700 | 394 |
| 334 | 20240806 | 134200 | 22671663800 | 85800 | 85900 | 85900 | 85600 | 1178 |
| 335 | 20240806 | 134100 | 22570636000 | 85900 | 86200 | 86200 | 85900 | 755 |
| 336 | 20240806 | 134000 | 22505675700 | 86200 | 85900 | 86200 | 85800 | 896 |
| 337 | 20240806 | 133900 | 22428613800 | 85900 | 86000 | 86000 | 85800 | 351 |
| 338 | 20240806 | 133800 | 22398488100 | 86000 | 86000 | 86000 | 85700 | 2516 |
| 339 | 20240806 | 133700 | 22182349600 | 86100 | 86100 | 86100 | 86000 | 277 |
| 340 | 20240806 | 133600 | 22158507400 | 86100 | 86000 | 86100 | 86000 | 1484 |
| 341 | 20240806 | 133500 | 22030881900 | 86000 | 86000 | 86000 | 85900 | 45 |
| 342 | 20240806 | 133400 | 22027012000 | 86000 | 86100 | 86100 | 85900 | 154 |
| 343 | 20240806 | 133300 | 22013773200 | 86000 | 86100 | 86200 | 86000 | 1904 |
| 344 | 20240806 | 133200 | 21849911000 | 86000 | 86200 | 86200 | 86000 | 2302 |
| 345 | 20240806 | 133100 | 21651689300 | 86200 | 86200 | 86200 | 86200 | 391 |
| 346 | 20240806 | 133000 | 21617985100 | 86200 | 86200 | 86200 | 86100 | 192 |
| 347 | 20240806 | 132900 | 21601442500 | 86200 | 86300 | 86400 | 86100 | 1980 |
| 348 | 20240806 | 132800 | 21430702100 | 86400 | 86500 | 86500 | 86300 | 428 |
| 349 | 20240806 | 132700 | 21393727300 | 86500 | 86600 | 86600 | 86500 | 665 |
| 350 | 20240806 | 132600 | 21336192500 | 86600 | 86600 | 86600 | 86500 | 50 |
| 351 | 20240806 | 132500 | 21331862800 | 86600 | 86500 | 86600 | 86400 | 366 |
| 352 | 20240806 | 132400 | 21300193300 | 86500 | 86400 | 86500 | 86400 | 794 |
| 353 | 20240806 | 132300 | 21231531600 | 86400 | 86300 | 86400 | 86300 | 270 |
| 354 | 20240806 | 132200 | 21208219800 | 86300 | 86100 | 86300 | 86100 | 578 |
| 355 | 20240806 | 132100 | 21158409100 | 86100 | 86100 | 86100 | 86000 | 179 |
| 356 | 20240806 | 132000 | 21143002200 | 86000 | 86100 | 86100 | 86000 | 249 |
| 357 | 20240806 | 131900 | 21121577900 | 86000 | 86100 | 86100 | 86000 | 385 |
| 358 | 20240806 | 131800 | 21088429900 | 86100 | 86100 | 86100 | 86000 | 149 |
| 359 | 20240806 | 131700 | 21075607300 | 86100 | 86100 | 86100 | 86000 | 34 |
| 360 | 20240806 | 131600 | 21072680000 | 86000 | 86200 | 86200 | 86000 | 2380 |
| 361 | 20240806 | 131500 | 20867938700 | 86200 | 86200 | 86200 | 86100 | 624 |
| 362 | 20240806 | 131400 | 20814201800 | 86200 | 86200 | 86200 | 86100 | 107 |
| 363 | 20240806 | 131300 | 20804984500 | 86200 | 86200 | 86200 | 86100 | 359 |
| 364 | 20240806 | 131200 | 20774041200 | 86200 | 86200 | 86200 | 86100 | 248 |
| 365 | 20240806 | 131100 | 20752676300 | 86200 | 86200 | 86200 | 86100 | 72 |
| 366 | 20240806 | 131000 | 20746470400 | 86200 | 86200 | 86200 | 86100 | 50 |
| 367 | 20240806 | 130900 | 20742162900 | 86200 | 86100 | 86200 | 86000 | 506 |
| 368 | 20240806 | 130800 | 20698595800 | 86100 | 86400 | 86400 | 86100 | 2185 |
| 369 | 20240806 | 130700 | 20510160200 | 86400 | 86400 | 86400 | 86300 | 72 |
| 370 | 20240806 | 130600 | 20503943500 | 86400 | 86400 | 86400 | 86300 | 248 |
| 371 | 20240806 | 130500 | 20482523800 | 86400 | 86500 | 86500 | 86300 | 200 |
| 372 | 20240806 | 130400 | 20465239400 | 86500 | 86400 | 86500 | 86300 | 257 |
| 373 | 20240806 | 130300 | 20443034900 | 86400 | 86300 | 86400 | 86300 | 446 |
| 374 | 20240806 | 130200 | 20404513200 | 86400 | 86400 | 86400 | 86300 | 289 |
| 375 | 20240806 | 130100 | 20379551100 | 86400 | 86200 | 86500 | 86100 | 470 |
| 376 | 20240806 | 130000 | 20338974400 | 86200 | 86100 | 86200 | 86100 | 50 |
| 377 | 20240806 | 125900 | 20334664700 | 86100 | 86300 | 86300 | 86000 | 101 |
| 378 | 20240806 | 125800 | 20325959900 | 86300 | 86500 | 86500 | 86000 | 1470 |
| 379 | 20240806 | 125700 | 20199059500 | 86500 | 86300 | 86500 | 86300 | 313 |
| 380 | 20240806 | 125600 | 20172025100 | 86300 | 86300 | 86300 | 86200 | 202 |
| 381 | 20240806 | 125500 | 20154600000 | 86300 | 86300 | 86300 | 86200 | 133 |
| 382 | 20240806 | 125400 | 20143132400 | 86300 | 86300 | 86300 | 86200 | 201 |
| 383 | 20240806 | 125300 | 20125799200 | 86300 | 86200 | 86400 | 86200 | 202 |
| 384 | 20240806 | 125200 | 20108376100 | 86200 | 86500 | 86500 | 86100 | 344 |
| 385 | 20240806 | 125100 | 20078715100 | 86400 | 86500 | 86600 | 86400 | 81 |
| 386 | 20240806 | 125000 | 20071710200 | 86500 | 86300 | 86600 | 86300 | 1432 |
| 387 | 20240806 | 124900 | 19947885400 | 86200 | 86200 | 86200 | 86100 | 756 |
| 388 | 20240806 | 124800 | 19882721500 | 86200 | 86200 | 86200 | 86100 | 1077 |
| 389 | 20240806 | 124700 | 19789980800 | 86200 | 86100 | 86200 | 86000 | 458 |
| 390 | 20240806 | 124600 | 19750559400 | 86100 | 86000 | 86100 | 85900 | 166 |
| 391 | 20240806 | 124500 | 19736284000 | 86000 | 86000 | 86000 | 85900 | 127 |
| 392 | 20240806 | 124400 | 19725362100 | 86000 | 86000 | 86000 | 85900 | 82 |
| 393 | 20240806 | 124300 | 19718315100 | 86000 | 86000 | 86000 | 85900 | 106 |
| 394 | 20240806 | 124200 | 19709204400 | 86000 | 86100 | 86100 | 86000 | 73 |
| 395 | 20240806 | 124100 | 19702921600 | 86100 | 86100 | 86100 | 86000 | 75 |
| 396 | 20240806 | 124000 | 19696469400 | 86100 | 86000 | 86100 | 86000 | 66 |
| 397 | 20240806 | 123900 | 19690789000 | 86000 | 86100 | 86100 | 86000 | 175 |
| 398 | 20240806 | 123800 | 19675731400 | 86100 | 86000 | 86100 | 85900 | 93 |
| 399 | 20240806 | 123700 | 19667736200 | 86000 | 86000 | 86100 | 85900 | 266 |
| 400 | 20240806 | 123600 | 19644847000 | 86000 | 86000 | 86000 | 85900 | 118 |
| 401 | 20240806 | 123500 | 19634703700 | 86000 | 86000 | 86000 | 85900 | 137 |
| 402 | 20240806 | 123400 | 19622929300 | 86000 | 85900 | 86000 | 85900 | 83 |
| 403 | 20240806 | 123300 | 19615797400 | 86000 | 86000 | 86000 | 85900 | 68 |
| 404 | 20240806 | 123200 | 19609949500 | 86000 | 86000 | 86000 | 85900 | 113 |
| 405 | 20240806 | 123100 | 19600239100 | 86000 | 86100 | 86200 | 86000 | 193 |
| 406 | 20240806 | 123000 | 19583634600 | 86100 | 86000 | 86100 | 85900 | 78 |
| 407 | 20240806 | 122900 | 19576926700 | 86000 | 85900 | 86000 | 85900 | 83 |
| 408 | 20240806 | 122800 | 19569794400 | 86000 | 86000 | 86100 | 85700 | 78 |
| 409 | 20240806 | 122700 | 19563089400 | 86000 | 86200 | 86200 | 85900 | 79 |
| 410 | 20240806 | 122600 | 19556288200 | 86200 | 86000 | 86200 | 85700 | 141 |
| 411 | 20240806 | 122500 | 19544173800 | 86000 | 86200 | 86200 | 85900 | 84 |
| 412 | 20240806 | 122400 | 19536952500 | 86200 | 86100 | 86200 | 85900 | 133 |
| 413 | 20240806 | 122300 | 19525513100 | 86100 | 86100 | 86200 | 86000 | 222 |
| 414 | 20240806 | 122200 | 19506397100 | 85900 | 86000 | 86100 | 85800 | 692 |
| 415 | 20240806 | 122100 | 19446882200 | 86100 | 85800 | 86100 | 85700 | 386 |
| 416 | 20240806 | 122000 | 19413704100 | 85700 | 85700 | 85800 | 85600 | 1074 |
| 417 | 20240806 | 121900 | 19321650000 | 85700 | 85700 | 85700 | 85600 | 103 |
| 418 | 20240806 | 121800 | 19312827900 | 85700 | 85700 | 85700 | 85600 | 236 |
| 419 | 20240806 | 121700 | 19292617100 | 85600 | 85500 | 85700 | 85400 | 321 |
| 420 | 20240806 | 121600 | 19265160700 | 85400 | 85500 | 85500 | 85400 | 83 |
| 421 | 20240806 | 121500 | 19258069300 | 85500 | 85400 | 85500 | 85300 | 166 |
| 422 | 20240806 | 121400 | 19243895400 | 85400 | 85600 | 85600 | 85300 | 1430 |
| 423 | 20240806 | 121300 | 19121745800 | 85500 | 85600 | 85600 | 85500 | 172 |
| 424 | 20240806 | 121200 | 19107036900 | 85600 | 85600 | 85600 | 85500 | 85 |
| 425 | 20240806 | 121100 | 19099761100 | 85600 | 85500 | 85600 | 85500 | 133 |
| 426 | 20240806 | 121000 | 19088379200 | 85600 | 85600 | 85600 | 85400 | 375 |
| 427 | 20240806 | 120900 | 19056336600 | 85600 | 85700 | 85800 | 85500 | 452 |
| 428 | 20240806 | 120800 | 19017651600 | 85800 | 85700 | 85800 | 85700 | 128 |
| 429 | 20240806 | 120700 | 19006676700 | 85700 | 85700 | 85800 | 85600 | 207 |
| 430 | 20240806 | 120600 | 18988941800 | 85800 | 85800 | 85800 | 85800 | 85 |
| 431 | 20240806 | 120500 | 18981648800 | 85700 | 85700 | 85800 | 85600 | 114 |
| 432 | 20240806 | 120400 | 18971877200 | 85600 | 85700 | 85700 | 85600 | 246 |
| 433 | 20240806 | 120300 | 18950816200 | 85700 | 85800 | 85800 | 85700 | 297 |
| 434 | 20240806 | 120200 | 18925355000 | 85700 | 85800 | 85800 | 85700 | 223 |
| 435 | 20240806 | 120100 | 18906240300 | 85800 | 85800 | 85800 | 85700 | 213 |
| 436 | 20240806 | 120000 | 18887984600 | 85800 | 85700 | 85800 | 85500 | 1118 |
| 437 | 20240806 | 115900 | 18792228200 | 85800 | 85700 | 85800 | 85700 | 80 |
| 438 | 20240806 | 115800 | 18785367400 | 85800 | 85800 | 85800 | 85700 | 163 |
| 439 | 20240806 | 115700 | 18771393000 | 85700 | 85900 | 86000 | 85700 | 323 |
| 440 | 20240806 | 115600 | 18743663700 | 86000 | 86000 | 86000 | 86000 | 65 |
| 441 | 20240806 | 115500 | 18738073700 | 86000 | 86000 | 86100 | 85900 | 176 |
| 442 | 20240806 | 115400 | 18722939500 | 86100 | 86100 | 86200 | 86000 | 1248 |
| 443 | 20240806 | 115300 | 18615483400 | 86100 | 86000 | 86100 | 86000 | 60 |
| 444 | 20240806 | 115200 | 18610319700 | 86000 | 85900 | 86100 | 85900 | 61 |
| 445 | 20240806 | 115100 | 18605075400 | 85900 | 86000 | 86100 | 85700 | 255 |
| 446 | 20240806 | 115000 | 18583158600 | 86000 | 86100 | 86200 | 86000 | 197 |
| 447 | 20240806 | 114900 | 18566206700 | 86100 | 86100 | 86100 | 85900 | 193 |
| 448 | 20240806 | 114800 | 18549604600 | 86100 | 86000 | 86100 | 85900 | 2574 |
| 449 | 20240806 | 114700 | 18328247800 | 86000 | 85900 | 86000 | 85700 | 744 |
| 450 | 20240806 | 114600 | 18264349100 | 85900 | 85900 | 85900 | 85800 | 158 |
| 451 | 20240806 | 114500 | 18250777100 | 85900 | 85800 | 85900 | 85700 | 161 |
| 452 | 20240806 | 114400 | 18236961700 | 85800 | 85800 | 85900 | 85700 | 296 |
| 453 | 20240806 | 114300 | 18211579200 | 85800 | 85800 | 85800 | 85700 | 212 |
| 454 | 20240806 | 114200 | 18193394200 | 85800 | 85800 | 85800 | 85700 | 295 |
| 455 | 20240806 | 114100 | 18168091300 | 85800 | 85800 | 85800 | 85700 | 96 |
| 456 | 20240806 | 114000 | 18159857600 | 85800 | 85700 | 85800 | 85700 | 44 |
| 457 | 20240806 | 113900 | 18156085100 | 85800 | 85500 | 85800 | 85500 | 1562 |
| 458 | 20240806 | 113800 | 18022345200 | 85500 | 85500 | 85500 | 85400 | 85 |
| 459 | 20240806 | 113700 | 18015081400 | 85500 | 85500 | 85500 | 85400 | 72 |
| 460 | 20240806 | 113600 | 18008928700 | 85500 | 85500 | 85500 | 85400 | 590 |
| 461 | 20240806 | 113500 | 17958536400 | 85500 | 85500 | 85500 | 85300 | 25 |
| 462 | 20240806 | 113400 | 17956399300 | 85500 | 85600 | 85600 | 85100 | 1092 |
| 463 | 20240806 | 113300 | 17863100400 | 85600 | 85700 | 85800 | 85400 | 331 |
| 464 | 20240806 | 113200 | 17834797500 | 85500 | 85800 | 85800 | 85400 | 568 |
| 465 | 20240806 | 113100 | 17786227600 | 85800 | 85700 | 85800 | 85700 | 77 |
| 466 | 20240806 | 113000 | 17779621100 | 85800 | 85800 | 85800 | 85600 | 604 |
| 467 | 20240806 | 112900 | 17727833400 | 85900 | 85800 | 85900 | 85700 | 224 |
| 468 | 20240806 | 112800 | 17708624400 | 85800 | 85600 | 85800 | 85600 | 301 |
| 469 | 20240806 | 112700 | 17682835500 | 85700 | 85600 | 85700 | 85600 | 215 |
| 470 | 20240806 | 112600 | 17664421100 | 85700 | 85400 | 85700 | 85400 | 827 |
| 471 | 20240806 | 112500 | 17593733800 | 85400 | 85300 | 85400 | 85200 | 53 |
| 472 | 20240806 | 112400 | 17589210800 | 85300 | 85000 | 85300 | 85000 | 325 |
| 473 | 20240806 | 112300 | 17561562300 | 85000 | 85400 | 85400 | 85000 | 884 |
| 474 | 20240806 | 112200 | 17486330500 | 85400 | 85300 | 85500 | 85000 | 645 |
| 475 | 20240806 | 112100 | 17431364200 | 85100 | 85100 | 85100 | 85000 | 430 |
| 476 | 20240806 | 112000 | 17394788200 | 85100 | 85500 | 85500 | 85100 | 1559 |
| 477 | 20240806 | 111900 | 17261893700 | 85500 | 85500 | 85500 | 85400 | 84 |
| 478 | 20240806 | 111800 | 17254716700 | 85500 | 85500 | 85700 | 85400 | 980 |
| 479 | 20240806 | 111700 | 17170895700 | 85500 | 85500 | 85500 | 85400 | 202 |
| 480 | 20240806 | 111600 | 17153629900 | 85500 | 85300 | 85500 | 85300 | 249 |
| 481 | 20240806 | 111500 | 17132370700 | 85300 | 85300 | 85300 | 85000 | 151 |
| 482 | 20240806 | 111400 | 17119501300 | 85300 | 84900 | 85300 | 84900 | 932 |
| 483 | 20240806 | 111300 | 17040184000 | 85000 | 85100 | 85100 | 84900 | 1357 |
| 484 | 20240806 | 111200 | 16924832800 | 85000 | 85200 | 85200 | 85000 | 438 |
| 485 | 20240806 | 111100 | 16887557400 | 85100 | 85300 | 85300 | 85100 | 105 |
| 486 | 20240806 | 111000 | 16878607300 | 85300 | 85400 | 85400 | 85300 | 539 |
| 487 | 20240806 | 110900 | 16832628100 | 85300 | 85400 | 85400 | 85300 | 166 |
| 488 | 20240806 | 110800 | 16818460400 | 85400 | 85700 | 85700 | 85100 | 1608 |
| 489 | 20240806 | 110700 | 16681143400 | 85600 | 85800 | 85900 | 85600 | 613 |
| 490 | 20240806 | 110600 | 16628564200 | 85800 | 85800 | 85800 | 85700 | 96 |
| 491 | 20240806 | 110500 | 16620330500 | 85800 | 85700 | 85800 | 85700 | 100 |
| 492 | 20240806 | 110400 | 16611755900 | 85800 | 85900 | 85900 | 85700 | 1143 |
| 493 | 20240806 | 110300 | 16513686900 | 85800 | 85900 | 85900 | 85800 | 95 |
| 494 | 20240806 | 110200 | 16505532100 | 85900 | 85700 | 86000 | 85600 | 1497 |
| 495 | 20240806 | 110100 | 16376992600 | 85600 | 85700 | 85700 | 85600 | 183 |
| 496 | 20240806 | 110000 | 16361321600 | 85600 | 85700 | 85700 | 85600 | 34 |
| 497 | 20240806 | 105900 | 16358408000 | 85700 | 85700 | 85700 | 85600 | 154 |
| 498 | 20240806 | 105800 | 16345218600 | 85600 | 85500 | 85700 | 85500 | 113 |
| 499 | 20240806 | 105700 | 16335545500 | 85500 | 85500 | 85600 | 85400 | 311 |
| 500 | 20240806 | 105600 | 16308950400 | 85500 | 85500 | 85500 | 85300 | 93 |
| 501 | 20240806 | 105500 | 16301015100 | 85500 | 85500 | 85500 | 85200 | 643 |
| 502 | 20240806 | 105400 | 16246123400 | 85400 | 85600 | 85700 | 85400 | 854 |
| 503 | 20240806 | 105300 | 16173058600 | 85700 | 85700 | 86100 | 85600 | 360 |
| 504 | 20240806 | 105200 | 16142221600 | 85700 | 86100 | 86200 | 85700 | 1360 |
| 505 | 20240806 | 105100 | 16025107900 | 86000 | 85600 | 86100 | 85600 | 1520 |
| 506 | 20240806 | 105000 | 15894561100 | 85600 | 85500 | 85700 | 85400 | 262 |
| 507 | 20240806 | 104900 | 15872144500 | 85600 | 85800 | 85800 | 85600 | 87 |
| 508 | 20240806 | 104800 | 15864689900 | 85800 | 85500 | 85800 | 85400 | 556 |
| 509 | 20240806 | 104700 | 15817109000 | 85600 | 85900 | 85900 | 85500 | 462 |
| 510 | 20240806 | 104600 | 15777559800 | 85900 | 85300 | 85900 | 84900 | 1443 |
| 511 | 20240806 | 104500 | 15654634400 | 85300 | 85500 | 85900 | 85200 | 2115 |
| 512 | 20240806 | 104400 | 15473669400 | 85600 | 85500 | 85600 | 85400 | 892 |
| 513 | 20240806 | 104300 | 15397411900 | 85500 | 85100 | 85500 | 84800 | 5440 |
| 514 | 20240806 | 104200 | 14934679900 | 85200 | 85600 | 85600 | 85100 | 4679 |
| 515 | 20240806 | 104100 | 14535555000 | 85500 | 85600 | 85700 | 85500 | 716 |
| 516 | 20240806 | 104000 | 14474290800 | 85700 | 86000 | 86100 | 85600 | 2964 |
| 517 | 20240806 | 103900 | 14219982100 | 86100 | 86300 | 86300 | 86000 | 896 |
| 518 | 20240806 | 103800 | 14142818600 | 86200 | 86300 | 86300 | 86200 | 1174 |
| 519 | 20240806 | 103700 | 14041615000 | 86200 | 86400 | 86400 | 86200 | 634 |
| 520 | 20240806 | 103600 | 13986909200 | 86400 | 86500 | 86500 | 86300 | 1566 |
| 521 | 20240806 | 103500 | 13851585900 | 86600 | 86500 | 86600 | 86500 | 263 |
| 522 | 20240806 | 103400 | 13828834500 | 86600 | 86600 | 86600 | 86400 | 1344 |
| 523 | 20240806 | 103300 | 13712595800 | 86600 | 86400 | 86600 | 86400 | 160 |
| 524 | 20240806 | 103200 | 13698752800 | 86400 | 86800 | 86800 | 86400 | 3760 |
| 525 | 20240806 | 103100 | 13373193000 | 86800 | 86800 | 86800 | 86700 | 424 |
| 526 | 20240806 | 103000 | 13336407200 | 86700 | 86900 | 86900 | 86700 | 1025 |
| 527 | 20240806 | 102900 | 13247468100 | 86800 | 86800 | 86900 | 86700 | 1749 |
| 528 | 20240806 | 102800 | 13095709600 | 86700 | 86800 | 86800 | 86700 | 244 |
| 529 | 20240806 | 102700 | 13074549400 | 86800 | 87000 | 87000 | 86800 | 2047 |
| 530 | 20240806 | 102600 | 12896663000 | 87100 | 87100 | 87200 | 86900 | 2626 |
| 531 | 20240806 | 102500 | 12668094700 | 87200 | 87200 | 87200 | 87100 | 139 |
| 532 | 20240806 | 102400 | 12655982900 | 87200 | 87100 | 87200 | 87100 | 158 |
| 533 | 20240806 | 102300 | 12642214200 | 87200 | 87200 | 87300 | 87200 | 387 |
| 534 | 20240806 | 102200 | 12608465700 | 87300 | 87100 | 87400 | 87100 | 510 |
| 535 | 20240806 | 102100 | 12563984200 | 87200 | 87300 | 87400 | 87100 | 1093 |
| 536 | 20240806 | 102000 | 12468616200 | 87300 | 87200 | 87500 | 87200 | 304 |
| 537 | 20240806 | 101900 | 12442072100 | 87300 | 87200 | 87300 | 87000 | 1665 |
| 538 | 20240806 | 101800 | 12296899800 | 87200 | 87400 | 87400 | 87200 | 701 |
| 539 | 20240806 | 101700 | 12235704700 | 87400 | 87300 | 87400 | 87300 | 154 |
| 540 | 20240806 | 101600 | 12222256200 | 87300 | 87200 | 87400 | 87100 | 1177 |
| 541 | 20240806 | 101500 | 12119569000 | 87200 | 87400 | 87400 | 87100 | 1017 |
| 542 | 20240806 | 101400 | 12030829500 | 87400 | 87700 | 87700 | 87200 | 2189 |
| 543 | 20240806 | 101300 | 11839406500 | 87600 | 87400 | 87700 | 87400 | 402 |
| 544 | 20240806 | 101200 | 11804184700 | 87400 | 87500 | 87600 | 87400 | 708 |
| 545 | 20240806 | 101100 | 11742241400 | 87600 | 87800 | 87800 | 87500 | 2478 |
| 546 | 20240806 | 101000 | 11525082000 | 87700 | 87700 | 87800 | 87700 | 142 |
| 547 | 20240806 | 100900 | 11512625300 | 87700 | 88000 | 88000 | 87700 | 1266 |
| 548 | 20240806 | 100800 | 11401381700 | 87900 | 87900 | 87900 | 87800 | 675 |
| 549 | 20240806 | 100700 | 11342061000 | 87900 | 87900 | 88000 | 87800 | 1994 |
| 550 | 20240806 | 100600 | 11166848500 | 88000 | 88100 | 88200 | 87900 | 719 |
| 551 | 20240806 | 100500 | 11103552800 | 88200 | 88000 | 88200 | 88000 | 1690 |
| 552 | 20240806 | 100400 | 10954744800 | 88000 | 88000 | 88000 | 87900 | 326 |
| 553 | 20240806 | 100300 | 10926083300 | 88000 | 87800 | 88000 | 87700 | 924 |
| 554 | 20240806 | 100200 | 10844939700 | 87800 | 87800 | 87900 | 87700 | 117 |
| 555 | 20240806 | 100100 | 10834667200 | 87700 | 87900 | 87900 | 87500 | 67 |
| 556 | 20240806 | 100000 | 10828792300 | 87500 | 87800 | 87900 | 87400 | 1722 |
| 557 | 20240806 | 095900 | 10677951900 | 87700 | 87700 | 87700 | 87600 | 705 |
| 558 | 20240806 | 095800 | 10616131100 | 87700 | 87800 | 88000 | 87600 | 1435 |
| 559 | 20240806 | 095700 | 10490145500 | 87900 | 87900 | 88000 | 87800 | 2014 |
| 560 | 20240806 | 095600 | 10313054600 | 88000 | 87700 | 88000 | 87600 | 3652 |
| 561 | 20240806 | 095500 | 9992217800 | 87700 | 87400 | 87700 | 87400 | 1281 |
| 562 | 20240806 | 095400 | 9880046100 | 87400 | 87300 | 87600 | 87300 | 1232 |
| 563 | 20240806 | 095300 | 9772371100 | 87300 | 87100 | 87400 | 87100 | 105 |
| 564 | 20240806 | 095200 | 9763206800 | 87400 | 87200 | 87400 | 87200 | 1671 |
| 565 | 20240806 | 095100 | 9617330700 | 87300 | 87300 | 87300 | 87000 | 618 |
| 566 | 20240806 | 095000 | 9563471700 | 86900 | 87100 | 87300 | 86900 | 1749 |
| 567 | 20240806 | 094900 | 9411059400 | 87100 | 87100 | 87100 | 87000 | 344 |
| 568 | 20240806 | 094800 | 9381121400 | 87000 | 87000 | 87100 | 87000 | 365 |
| 569 | 20240806 | 094700 | 9349355500 | 87000 | 87000 | 87000 | 86900 | 542 |
| 570 | 20240806 | 094600 | 9302232400 | 87000 | 86800 | 87000 | 86800 | 2009 |
| 571 | 20240806 | 094500 | 9127686100 | 86900 | 86900 | 86900 | 86700 | 1287 |
| 572 | 20240806 | 094400 | 9015907300 | 86900 | 87000 | 87000 | 86900 | 842 |
| 573 | 20240806 | 094300 | 8942660800 | 87100 | 87000 | 87100 | 87000 | 652 |
| 574 | 20240806 | 094200 | 8885936200 | 87000 | 86700 | 87000 | 86700 | 3641 |
| 575 | 20240806 | 094100 | 8569620300 | 86600 | 86600 | 86800 | 86500 | 650 |
| 576 | 20240806 | 094000 | 8513314700 | 86500 | 86700 | 86800 | 86500 | 377 |
| 577 | 20240806 | 093900 | 8480644600 | 86800 | 86500 | 86800 | 86400 | 534 |
| 578 | 20240806 | 093800 | 8434406600 | 86500 | 86600 | 86800 | 86400 | 2756 |
| 579 | 20240806 | 093700 | 8195615500 | 86800 | 86700 | 86800 | 86600 | 224 |
| 580 | 20240806 | 093600 | 8176200200 | 86700 | 86700 | 86800 | 86500 | 468 |
| 581 | 20240806 | 093500 | 8135660700 | 86800 | 86600 | 86800 | 86600 | 1079 |
| 582 | 20240806 | 093400 | 8042144600 | 86500 | 86500 | 86700 | 86500 | 1819 |
| 583 | 20240806 | 093300 | 7884747000 | 86500 | 86600 | 86600 | 86500 | 726 |
| 584 | 20240806 | 093200 | 7821878300 | 86600 | 86400 | 86600 | 86400 | 1540 |
| 585 | 20240806 | 093100 | 7688753800 | 86300 | 86300 | 86400 | 86000 | 1339 |
| 586 | 20240806 | 093000 | 7573283800 | 86400 | 86400 | 86400 | 86100 | 532 |
| 587 | 20240806 | 092900 | 7527373300 | 86400 | 86300 | 86400 | 86200 | 1449 |
| 588 | 20240806 | 092800 | 7402343900 | 86200 | 86500 | 86800 | 86200 | 1896 |
| 589 | 20240806 | 092700 | 7238597500 | 86600 | 86500 | 86600 | 86300 | 1656 |
| 590 | 20240806 | 092600 | 7095334200 | 86500 | 86600 | 86800 | 86500 | 310 |
| 591 | 20240806 | 092500 | 7068494800 | 86700 | 86900 | 86900 | 86600 | 895 |
| 592 | 20240806 | 092400 | 6990812900 | 86700 | 86600 | 86700 | 86400 | 2141 |
| 593 | 20240806 | 092300 | 6805411500 | 86700 | 86600 | 86900 | 86500 | 825 |
| 594 | 20240806 | 092200 | 6733864100 | 86500 | 86700 | 86800 | 86500 | 483 |
| 595 | 20240806 | 092100 | 6691982800 | 86600 | 87100 | 87100 | 86500 | 1320 |
| 596 | 20240806 | 092000 | 6577613400 | 87000 | 87000 | 87100 | 86800 | 1341 |
| 597 | 20240806 | 091900 | 6461050000 | 86800 | 86800 | 87000 | 86800 | 3401 |
| 598 | 20240806 | 091800 | 6165623700 | 86700 | 86800 | 86800 | 86500 | 2158 |
| 599 | 20240806 | 091700 | 5978554000 | 86900 | 87000 | 87300 | 86900 | 2093 |
| 600 | 20240806 | 091600 | 5796234300 | 87100 | 86900 | 87100 | 86800 | 1212 |
| 601 | 20240806 | 091500 | 5690840800 | 86900 | 86900 | 87000 | 86600 | 6747 |
| 602 | 20240806 | 091400 | 5105029800 | 86800 | 86800 | 86900 | 86700 | 1113 |
| 603 | 20240806 | 091300 | 5008371300 | 86900 | 86500 | 86900 | 86500 | 3505 |
| 604 | 20240806 | 091200 | 4704658500 | 86600 | 86000 | 86700 | 86000 | 2348 |
| 605 | 20240806 | 091100 | 4502091100 | 85900 | 85200 | 86300 | 85200 | 3447 |
| 606 | 20240806 | 091000 | 4207069100 | 85200 | 85300 | 85300 | 85100 | 1375 |
| 607 | 20240806 | 090900 | 4090000900 | 85000 | 84900 | 85300 | 84900 | 4515 |
| 608 | 20240806 | 090800 | 3705791900 | 84900 | 84800 | 85300 | 84700 | 2192 |
| 609 | 20240806 | 090700 | 3519466700 | 84800 | 86200 | 86200 | 84800 | 1034 |
| 610 | 20240806 | 090600 | 3431211700 | 85800 | 86900 | 86900 | 85800 | 3876 |
| 611 | 20240806 | 090500 | 3096832100 | 86900 | 86900 | 87200 | 86600 | 2157 |
| 612 | 20240806 | 090400 | 2909172200 | 87000 | 87200 | 87200 | 86900 | 713 |
| 613 | 20240806 | 090300 | 2847102100 | 87200 | 87100 | 87300 | 86700 | 3203 |
| 614 | 20240806 | 090200 | 2568031500 | 87000 | 87700 | 87700 | 85000 | 3822 |
| 615 | 20240806 | 090100 | 2235524900 | 87700 | 88400 | 88400 | 87400 | 9877 |
| 616 | 20240806 | 090000 | 1365839100 | 88500 | 89000 | 89000 | 87300 | 15394 |