33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 191300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 24148 |
| 3 | 20240813 | 191200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20240813 | 191100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20240813 | 191000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20240813 | 190900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20240813 | 190800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20240813 | 190700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20240813 | 190600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20240813 | 190500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20240813 | 190400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20240813 | 190300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20240813 | 190200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20240813 | 190100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20240813 | 190000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20240813 | 185900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20240813 | 185800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20240813 | 185700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20240813 | 185600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20240813 | 185500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20240813 | 185400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20240813 | 185300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20240813 | 185200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20240813 | 185100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20240813 | 185000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20240813 | 184900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20240813 | 184800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20240813 | 184700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20240813 | 184600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20240813 | 184500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20240813 | 184400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20240813 | 184300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 24148 |
| 33 | 20240813 | 184200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20240813 | 184100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20240813 | 184000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20240813 | 183900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20240813 | 183800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20240813 | 183700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20240813 | 183600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20240813 | 183500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20240813 | 183400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20240813 | 183300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20240813 | 183200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20240813 | 183100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20240813 | 183000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20240813 | 182900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20240813 | 182800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20240813 | 182700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20240813 | 182600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20240813 | 182500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20240813 | 182400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20240813 | 182300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20240813 | 182200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20240813 | 182100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20240813 | 182000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20240813 | 181900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20240813 | 181800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20240813 | 181700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20240813 | 181600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20240813 | 181500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20240813 | 181400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20240813 | 181300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 24148 |
| 63 | 20240813 | 181200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20240813 | 181100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20240813 | 181000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20240813 | 180900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20240813 | 180800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20240813 | 180700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20240813 | 180600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20240813 | 180500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20240813 | 180400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20240813 | 180300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20240813 | 180200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20240813 | 180100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20240813 | 180000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20240813 | 175900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20240813 | 175800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20240813 | 175700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20240813 | 175600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20240813 | 175500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20240813 | 175400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20240813 | 175300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20240813 | 175200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20240813 | 175100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20240813 | 175000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20240813 | 174900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20240813 | 174800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20240813 | 174700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20240813 | 174600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20240813 | 174500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20240813 | 174400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20240813 | 174300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 24148 |
| 93 | 20240813 | 174200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20240813 | 174100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20240813 | 174000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20240813 | 173900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20240813 | 173800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20240813 | 173700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20240813 | 173600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20240813 | 173500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20240813 | 173400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20240813 | 173300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20240813 | 173200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20240813 | 173100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20240813 | 173000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20240813 | 172900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20240813 | 172800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20240813 | 172700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20240813 | 172600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20240813 | 172500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20240813 | 172400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20240813 | 172300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20240813 | 172200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20240813 | 172100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20240813 | 172000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20240813 | 171900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20240813 | 171800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20240813 | 171700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20240813 | 171600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20240813 | 171500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20240813 | 171400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20240813 | 171300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 24148 |
| 123 | 20240813 | 171200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20240813 | 171100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20240813 | 171000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20240813 | 170900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20240813 | 170800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20240813 | 170700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20240813 | 170600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20240813 | 170500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20240813 | 170400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20240813 | 170300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20240813 | 170200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20240813 | 170100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20240813 | 170000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20240813 | 165900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20240813 | 165800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20240813 | 165700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20240813 | 165600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20240813 | 165500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20240813 | 165400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20240813 | 165300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20240813 | 165200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20240813 | 165100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20240813 | 165000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20240813 | 164900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20240813 | 164800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20240813 | 164700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20240813 | 164600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20240813 | 164500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20240813 | 164400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20240813 | 164300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 24148 |
| 153 | 20240813 | 164200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20240813 | 164100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20240813 | 164000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20240813 | 163900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20240813 | 163800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20240813 | 163700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20240813 | 163600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20240813 | 163500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20240813 | 163400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20240813 | 163300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20240813 | 163200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20240813 | 163100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20240813 | 163000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20240813 | 162900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20240813 | 162800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20240813 | 162700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20240813 | 162600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20240813 | 162500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20240813 | 162400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20240813 | 162300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20240813 | 162200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20240813 | 162100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20240813 | 162000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20240813 | 161900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20240813 | 161800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20240813 | 161700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20240813 | 161600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20240813 | 161500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20240813 | 161400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20240813 | 161300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 24148 |
| 183 | 20240813 | 161200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20240813 | 161100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20240813 | 161000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20240813 | 160900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20240813 | 160800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20240813 | 160700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20240813 | 160600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20240813 | 160500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20240813 | 160400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20240813 | 160300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20240813 | 160200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20240813 | 160100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20240813 | 160000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 196 | 20240813 | 155900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 197 | 20240813 | 155800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 198 | 20240813 | 155700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 199 | 20240813 | 155600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20240813 | 155500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20240813 | 155400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20240813 | 155300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20240813 | 155200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20240813 | 155100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20240813 | 155000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 206 | 20240813 | 154900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20240813 | 154800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20240813 | 154700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 209 | 20240813 | 154600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 210 | 20240813 | 154500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 211 | 20240813 | 154400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 212 | 20240813 | 154300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 24148 |
| 213 | 20240813 | 154200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 214 | 20240813 | 154100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 215 | 20240813 | 154000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 216 | 20240813 | 153900 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 217 | 20240813 | 153800 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 218 | 20240813 | 153700 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 219 | 20240813 | 153600 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 220 | 20240813 | 153500 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 221 | 20240813 | 153400 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 222 | 20240813 | 153300 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 223 | 20240813 | 153200 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 224 | 20240813 | 153100 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 225 | 20240813 | 153000 | 25258814800 | 94000 | 94000 | 94000 | 94000 | 24148 |
| 226 | 20240813 | 152900 | 22988902800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 227 | 20240813 | 152800 | 22988902800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 228 | 20240813 | 152700 | 22988902800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 229 | 20240813 | 152600 | 22988902800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 230 | 20240813 | 152500 | 22988902800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 231 | 20240813 | 152400 | 22988902800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 232 | 20240813 | 152300 | 22988902800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 233 | 20240813 | 152200 | 22988902800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 234 | 20240813 | 152100 | 22988902800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 235 | 20240813 | 152000 | 22988902800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 236 | 20240813 | 151900 | 22988902800 | 93800 | 93900 | 93900 | 93700 | 805 |
| 237 | 20240813 | 151800 | 22913328900 | 93900 | 93900 | 93900 | 93600 | 667 |
| 238 | 20240813 | 151700 | 22850744600 | 93900 | 93800 | 93900 | 93600 | 1552 |
| 239 | 20240813 | 151600 | 22705205200 | 93800 | 93700 | 93800 | 93600 | 700 |
| 240 | 20240813 | 151500 | 22639599400 | 93700 | 93800 | 93800 | 93600 | 490 |
| 241 | 20240813 | 151400 | 22593685900 | 93800 | 93800 | 93800 | 93700 | 367 |
| 242 | 20240813 | 151300 | 22559265600 | 93800 | 93800 | 93800 | 93700 | 518 |
| 243 | 20240813 | 151200 | 22510686500 | 93800 | 93800 | 93800 | 93600 | 199 |
| 244 | 20240813 | 151100 | 22492029100 | 93800 | 93800 | 93800 | 93600 | 1027 |
| 245 | 20240813 | 151000 | 22395742600 | 93800 | 93800 | 93800 | 93600 | 211 |
| 246 | 20240813 | 150900 | 22375954200 | 93800 | 93800 | 93800 | 93600 | 1107 |
| 247 | 20240813 | 150800 | 22272274400 | 93800 | 93700 | 93800 | 93600 | 678 |
| 248 | 20240813 | 150700 | 22208730500 | 93700 | 93800 | 93800 | 93700 | 381 |
| 249 | 20240813 | 150600 | 22173003100 | 93800 | 93700 | 93800 | 93600 | 653 |
| 250 | 20240813 | 150500 | 22111824200 | 93700 | 93700 | 93700 | 93600 | 399 |
| 251 | 20240813 | 150400 | 22074440800 | 93800 | 93800 | 93800 | 93700 | 535 |
| 252 | 20240813 | 150300 | 22024280300 | 93800 | 93800 | 93800 | 93700 | 401 |
| 253 | 20240813 | 150200 | 21986676300 | 93800 | 93900 | 93900 | 93700 | 359 |
| 254 | 20240813 | 150100 | 21952989300 | 93900 | 93900 | 93900 | 93700 | 594 |
| 255 | 20240813 | 150000 | 21897256000 | 93900 | 93900 | 93900 | 93800 | 808 |
| 256 | 20240813 | 145900 | 21821413000 | 93800 | 93800 | 93900 | 93800 | 409 |
| 257 | 20240813 | 145800 | 21783013800 | 93800 | 93700 | 93800 | 93700 | 2056 |
| 258 | 20240813 | 145700 | 21590286200 | 93700 | 93700 | 93700 | 93600 | 593 |
| 259 | 20240813 | 145600 | 21534728300 | 93700 | 93500 | 93700 | 93400 | 577 |
| 260 | 20240813 | 145500 | 21480732700 | 93600 | 93500 | 93600 | 93400 | 446 |
| 261 | 20240813 | 145400 | 21438991300 | 93600 | 93600 | 93600 | 93400 | 310 |
| 262 | 20240813 | 145300 | 21409988500 | 93600 | 93500 | 93600 | 93400 | 337 |
| 263 | 20240813 | 145200 | 21378475800 | 93400 | 93500 | 93600 | 93400 | 578 |
| 264 | 20240813 | 145100 | 21324451300 | 93500 | 93600 | 93600 | 93400 | 319 |
| 265 | 20240813 | 145000 | 21294622400 | 93600 | 93600 | 93600 | 93500 | 304 |
| 266 | 20240813 | 144900 | 21266173800 | 93600 | 93500 | 93600 | 93400 | 346 |
| 267 | 20240813 | 144800 | 21233821900 | 93500 | 93500 | 93500 | 93400 | 269 |
| 268 | 20240813 | 144700 | 21208672000 | 93400 | 93600 | 93600 | 93400 | 660 |
| 269 | 20240813 | 144600 | 21146951200 | 93600 | 93600 | 93600 | 93500 | 283 |
| 270 | 20240813 | 144500 | 21120465800 | 93600 | 93600 | 93600 | 93500 | 325 |
| 271 | 20240813 | 144400 | 21090046800 | 93500 | 93500 | 93600 | 93400 | 333 |
| 272 | 20240813 | 144300 | 21058895600 | 93500 | 93600 | 93600 | 93400 | 119 |
| 273 | 20240813 | 144200 | 21047769400 | 93600 | 93600 | 93600 | 93400 | 213 |
| 274 | 20240813 | 144100 | 21027859700 | 93600 | 93600 | 93600 | 93500 | 337 |
| 275 | 20240813 | 144000 | 20996327400 | 93600 | 93600 | 93600 | 93500 | 128 |
| 276 | 20240813 | 143900 | 20984350300 | 93500 | 93500 | 93500 | 93400 | 374 |
| 277 | 20240813 | 143800 | 20949401600 | 93500 | 93500 | 93500 | 93400 | 268 |
| 278 | 20240813 | 143700 | 20924361300 | 93500 | 93500 | 93500 | 93400 | 103 |
| 279 | 20240813 | 143600 | 20914734600 | 93400 | 93600 | 93600 | 93400 | 549 |
| 280 | 20240813 | 143500 | 20863398900 | 93500 | 93600 | 93700 | 93500 | 317 |
| 281 | 20240813 | 143400 | 20833730500 | 93600 | 93500 | 93600 | 93500 | 179 |
| 282 | 20240813 | 143300 | 20816979300 | 93400 | 93700 | 93700 | 93400 | 1902 |
| 283 | 20240813 | 143200 | 20638957100 | 93700 | 93600 | 93700 | 93600 | 272 |
| 284 | 20240813 | 143100 | 20613472200 | 93700 | 93700 | 93700 | 93600 | 287 |
| 285 | 20240813 | 143000 | 20586582800 | 93700 | 93600 | 93700 | 93500 | 389 |
| 286 | 20240813 | 142900 | 20550164600 | 93600 | 93400 | 93600 | 93400 | 257 |
| 287 | 20240813 | 142800 | 20526112000 | 93600 | 93500 | 93600 | 93500 | 204 |
| 288 | 20240813 | 142700 | 20507025500 | 93500 | 93700 | 93700 | 93500 | 360 |
| 289 | 20240813 | 142600 | 20473315900 | 93600 | 93500 | 93700 | 93500 | 440 |
| 290 | 20240813 | 142500 | 20432133200 | 93500 | 93500 | 93600 | 93500 | 207 |
| 291 | 20240813 | 142400 | 20412760800 | 93600 | 93500 | 93600 | 93500 | 134 |
| 292 | 20240813 | 142300 | 20400221300 | 93600 | 93600 | 93600 | 93500 | 167 |
| 293 | 20240813 | 142200 | 20384591800 | 93600 | 93600 | 93600 | 93500 | 147 |
| 294 | 20240813 | 142100 | 20370835900 | 93600 | 93600 | 93600 | 93400 | 162 |
| 295 | 20240813 | 142000 | 20355681800 | 93600 | 93500 | 93600 | 93400 | 711 |
| 296 | 20240813 | 141900 | 20289198600 | 93500 | 93500 | 93700 | 93500 | 506 |
| 297 | 20240813 | 141800 | 20241842800 | 93400 | 93800 | 93800 | 93400 | 190 |
| 298 | 20240813 | 141700 | 20224055600 | 93800 | 93300 | 93900 | 93200 | 5275 |
| 299 | 20240813 | 141600 | 19730259300 | 93300 | 93200 | 93300 | 93200 | 436 |
| 300 | 20240813 | 141500 | 19689583800 | 93300 | 93400 | 93400 | 93300 | 81 |
| 301 | 20240813 | 141400 | 19682024700 | 93400 | 93300 | 93400 | 93300 | 214 |
| 302 | 20240813 | 141300 | 19662039000 | 93300 | 93300 | 93400 | 93100 | 615 |
| 303 | 20240813 | 141200 | 19604670100 | 93200 | 93200 | 93300 | 93200 | 189 |
| 304 | 20240813 | 141100 | 19587039000 | 93300 | 93200 | 93300 | 93200 | 249 |
| 305 | 20240813 | 141000 | 19563808600 | 93300 | 93200 | 93300 | 93100 | 244 |
| 306 | 20240813 | 140900 | 19541057900 | 93200 | 93100 | 93300 | 93100 | 358 |
| 307 | 20240813 | 140800 | 19507706100 | 93000 | 93100 | 93100 | 93000 | 317 |
| 308 | 20240813 | 140700 | 19478198400 | 93100 | 93100 | 93100 | 93000 | 264 |
| 309 | 20240813 | 140600 | 19453624000 | 93100 | 92900 | 93100 | 92900 | 377 |
| 310 | 20240813 | 140500 | 19418558500 | 93000 | 93000 | 93000 | 92900 | 267 |
| 311 | 20240813 | 140400 | 19393731000 | 93000 | 93000 | 93000 | 92700 | 1102 |
| 312 | 20240813 | 140300 | 19291424700 | 93000 | 93000 | 93000 | 92900 | 154 |
| 313 | 20240813 | 140200 | 19277103900 | 93000 | 93000 | 93000 | 92900 | 332 |
| 314 | 20240813 | 140100 | 19246230100 | 93000 | 92900 | 93000 | 92900 | 159 |
| 315 | 20240813 | 140000 | 19231445200 | 92900 | 92900 | 93000 | 92800 | 189 |
| 316 | 20240813 | 135900 | 19213888000 | 92700 | 92800 | 92900 | 92700 | 862 |
| 317 | 20240813 | 135800 | 19133875900 | 92800 | 92800 | 92900 | 92800 | 296 |
| 318 | 20240813 | 135700 | 19106387200 | 92900 | 92900 | 92900 | 92800 | 282 |
| 319 | 20240813 | 135600 | 19080198600 | 92800 | 92800 | 92900 | 92800 | 416 |
| 320 | 20240813 | 135500 | 19041569600 | 92800 | 92800 | 92900 | 92800 | 243 |
| 321 | 20240813 | 135400 | 19019002600 | 92900 | 92900 | 92900 | 92800 | 176 |
| 322 | 20240813 | 135300 | 19002660100 | 92800 | 92800 | 93000 | 92800 | 284 |
| 323 | 20240813 | 135200 | 18976284800 | 92800 | 92800 | 93000 | 92800 | 241 |
| 324 | 20240813 | 135100 | 18953906000 | 92800 | 92800 | 93000 | 92700 | 191 |
| 325 | 20240813 | 135000 | 18936160600 | 92700 | 92800 | 92900 | 92700 | 245 |
| 326 | 20240813 | 134900 | 18913415800 | 92700 | 92700 | 92900 | 92700 | 87 |
| 327 | 20240813 | 134800 | 18905344500 | 92700 | 92700 | 92800 | 92700 | 179 |
| 328 | 20240813 | 134700 | 18888738900 | 92800 | 92800 | 92900 | 92700 | 575 |
| 329 | 20240813 | 134600 | 18835418800 | 92900 | 92800 | 92900 | 92700 | 214 |
| 330 | 20240813 | 134500 | 18815551900 | 92700 | 92800 | 92900 | 92700 | 138 |
| 331 | 20240813 | 134400 | 18802742400 | 92800 | 92700 | 92900 | 92700 | 183 |
| 332 | 20240813 | 134300 | 18785765400 | 92700 | 92900 | 92900 | 92700 | 176 |
| 333 | 20240813 | 134200 | 18769434800 | 92800 | 92700 | 92900 | 92700 | 281 |
| 334 | 20240813 | 134100 | 18743358100 | 92700 | 92800 | 92800 | 92700 | 207 |
| 335 | 20240813 | 134000 | 18724156400 | 92700 | 92800 | 92800 | 92700 | 193 |
| 336 | 20240813 | 133900 | 18706258300 | 92800 | 92700 | 92800 | 92700 | 255 |
| 337 | 20240813 | 133800 | 18682597600 | 92700 | 92900 | 92900 | 92700 | 228 |
| 338 | 20240813 | 133700 | 18661429300 | 92900 | 92800 | 92900 | 92800 | 115 |
| 339 | 20240813 | 133600 | 18650750000 | 92800 | 92800 | 92900 | 92800 | 146 |
| 340 | 20240813 | 133500 | 18637193200 | 92900 | 92700 | 92900 | 92700 | 204 |
| 341 | 20240813 | 133400 | 18618266700 | 92800 | 92700 | 92800 | 92700 | 231 |
| 342 | 20240813 | 133300 | 18596835300 | 92700 | 92700 | 92900 | 92700 | 130 |
| 343 | 20240813 | 133200 | 18584771600 | 92800 | 92800 | 92800 | 92700 | 434 |
| 344 | 20240813 | 133100 | 18544508700 | 92800 | 92900 | 92900 | 92700 | 113 |
| 345 | 20240813 | 133000 | 18534025200 | 92800 | 92800 | 92900 | 92700 | 205 |
| 346 | 20240813 | 132900 | 18515004200 | 92800 | 92700 | 92900 | 92700 | 418 |
| 347 | 20240813 | 132800 | 18476219200 | 92600 | 92600 | 92700 | 92600 | 330 |
| 348 | 20240813 | 132700 | 18445646800 | 92700 | 92900 | 93000 | 92700 | 487 |
| 349 | 20240813 | 132600 | 18400474200 | 92800 | 92800 | 92900 | 92700 | 164 |
| 350 | 20240813 | 132500 | 18385247500 | 92700 | 92900 | 93000 | 92700 | 162 |
| 351 | 20240813 | 132400 | 18370210400 | 92900 | 92800 | 93000 | 92800 | 209 |
| 352 | 20240813 | 132300 | 18350784100 | 93000 | 92700 | 93000 | 92700 | 233 |
| 353 | 20240813 | 132200 | 18329164100 | 92700 | 93000 | 93000 | 92700 | 152 |
| 354 | 20240813 | 132100 | 18315059800 | 93000 | 92600 | 93000 | 92600 | 1416 |
| 355 | 20240813 | 132000 | 18183788600 | 92600 | 92500 | 92700 | 92500 | 136 |
| 356 | 20240813 | 131900 | 18171191000 | 92500 | 92700 | 92700 | 92500 | 624 |
| 357 | 20240813 | 131800 | 18113390300 | 92800 | 92800 | 92800 | 92700 | 453 |
| 358 | 20240813 | 131700 | 18071382900 | 92700 | 92800 | 92800 | 92700 | 601 |
| 359 | 20240813 | 131600 | 18015652300 | 92700 | 92700 | 92800 | 92700 | 176 |
| 360 | 20240813 | 131500 | 17999327000 | 92700 | 92800 | 92900 | 92700 | 301 |
| 361 | 20240813 | 131400 | 17971388600 | 92800 | 92900 | 92900 | 92800 | 433 |
| 362 | 20240813 | 131300 | 17931180500 | 92800 | 92900 | 93000 | 92800 | 762 |
| 363 | 20240813 | 131200 | 17860438600 | 92900 | 93000 | 93000 | 92900 | 102 |
| 364 | 20240813 | 131100 | 17850957500 | 92900 | 93100 | 93100 | 92900 | 416 |
| 365 | 20240813 | 131000 | 17812278800 | 93100 | 93100 | 93100 | 93000 | 422 |
| 366 | 20240813 | 130900 | 17773010500 | 93100 | 93300 | 93300 | 93000 | 576 |
| 367 | 20240813 | 130800 | 17719356600 | 93300 | 93200 | 93300 | 93200 | 237 |
| 368 | 20240813 | 130700 | 17697257900 | 93100 | 93100 | 93200 | 93100 | 433 |
| 369 | 20240813 | 130600 | 17656911800 | 93100 | 93200 | 93200 | 93100 | 362 |
| 370 | 20240813 | 130500 | 17623178800 | 93200 | 93100 | 93200 | 93100 | 270 |
| 371 | 20240813 | 130400 | 17598024500 | 93200 | 93100 | 93200 | 93100 | 230 |
| 372 | 20240813 | 130300 | 17576593200 | 93100 | 93200 | 93200 | 93100 | 286 |
| 373 | 20240813 | 130200 | 17549943300 | 93200 | 93200 | 93200 | 93100 | 256 |
| 374 | 20240813 | 130100 | 17526087900 | 93200 | 93200 | 93200 | 93100 | 487 |
| 375 | 20240813 | 130000 | 17480724500 | 93200 | 93100 | 93200 | 93100 | 146 |
| 376 | 20240813 | 125900 | 17467122500 | 93100 | 93200 | 93200 | 93100 | 277 |
| 377 | 20240813 | 125800 | 17441308600 | 93100 | 93300 | 93300 | 93100 | 267 |
| 378 | 20240813 | 125700 | 17416427500 | 93200 | 93300 | 93300 | 93200 | 194 |
| 379 | 20240813 | 125600 | 17398337200 | 93200 | 93200 | 93300 | 93200 | 193 |
| 380 | 20240813 | 125500 | 17380340400 | 93200 | 93300 | 93300 | 93200 | 212 |
| 381 | 20240813 | 125400 | 17360569000 | 93200 | 93300 | 93300 | 93200 | 260 |
| 382 | 20240813 | 125300 | 17336324200 | 93300 | 93200 | 93300 | 93200 | 204 |
| 383 | 20240813 | 125200 | 17317299000 | 93200 | 93200 | 93300 | 93200 | 165 |
| 384 | 20240813 | 125100 | 17301912700 | 93200 | 93300 | 93300 | 93000 | 2685 |
| 385 | 20240813 | 125000 | 17051914200 | 93300 | 93200 | 93300 | 93100 | 339 |
| 386 | 20240813 | 124900 | 17020319200 | 93200 | 93200 | 93200 | 93100 | 225 |
| 387 | 20240813 | 124800 | 16999353700 | 93100 | 93200 | 93200 | 93100 | 204 |
| 388 | 20240813 | 124700 | 16980341200 | 93200 | 93200 | 93200 | 93100 | 183 |
| 389 | 20240813 | 124600 | 16963287200 | 93100 | 93200 | 93200 | 93100 | 180 |
| 390 | 20240813 | 124500 | 16946515000 | 93200 | 93200 | 93200 | 93100 | 250 |
| 391 | 20240813 | 124400 | 16923217100 | 93100 | 93200 | 93200 | 93100 | 53 |
| 392 | 20240813 | 124300 | 16918279300 | 93100 | 93100 | 93100 | 93000 | 184 |
| 393 | 20240813 | 124200 | 16901151400 | 93000 | 93000 | 93100 | 92900 | 265 |
| 394 | 20240813 | 124100 | 16876499000 | 93000 | 93100 | 93100 | 92900 | 123 |
| 395 | 20240813 | 124000 | 16865053000 | 93100 | 92900 | 93100 | 92900 | 163 |
| 396 | 20240813 | 123900 | 16849882900 | 92900 | 93100 | 93100 | 92900 | 184 |
| 397 | 20240813 | 123800 | 16832771100 | 92900 | 93000 | 93100 | 92900 | 537 |
| 398 | 20240813 | 123700 | 16782832000 | 93000 | 93100 | 93100 | 93000 | 464 |
| 399 | 20240813 | 123600 | 16739656800 | 93100 | 93100 | 93100 | 93000 | 199 |
| 400 | 20240813 | 123500 | 16721142000 | 93100 | 93100 | 93100 | 93100 | 156 |
| 401 | 20240813 | 123400 | 16706618400 | 93200 | 93100 | 93200 | 93100 | 204 |
| 402 | 20240813 | 123300 | 16687612200 | 93100 | 93100 | 93200 | 93100 | 589 |
| 403 | 20240813 | 123200 | 16632770600 | 93100 | 93200 | 93200 | 93100 | 237 |
| 404 | 20240813 | 123100 | 16610688500 | 93100 | 93100 | 93200 | 93100 | 274 |
| 405 | 20240813 | 123000 | 16585168600 | 93200 | 93200 | 93200 | 93100 | 598 |
| 406 | 20240813 | 122900 | 16529438000 | 93100 | 93200 | 93200 | 93100 | 114 |
| 407 | 20240813 | 122800 | 16518815700 | 93200 | 93100 | 93200 | 93100 | 122 |
| 408 | 20240813 | 122700 | 16507448000 | 93200 | 93300 | 93300 | 93100 | 425 |
| 409 | 20240813 | 122600 | 16467838400 | 93300 | 93300 | 93300 | 93200 | 739 |
| 410 | 20240813 | 122500 | 16398954700 | 93200 | 93300 | 93300 | 93200 | 888 |
| 411 | 20240813 | 122400 | 16316105100 | 93300 | 93300 | 93300 | 93200 | 308 |
| 412 | 20240813 | 122300 | 16287383900 | 93300 | 93400 | 93400 | 93300 | 240 |
| 413 | 20240813 | 122200 | 16264988500 | 93300 | 93300 | 93400 | 93200 | 631 |
| 414 | 20240813 | 122100 | 16206119000 | 93200 | 93200 | 93300 | 93200 | 182 |
| 415 | 20240813 | 122000 | 16189143600 | 93200 | 93300 | 93300 | 93200 | 76 |
| 416 | 20240813 | 121900 | 16182057700 | 93300 | 93200 | 93300 | 93200 | 303 |
| 417 | 20240813 | 121800 | 16153802700 | 93300 | 93200 | 93300 | 93200 | 115 |
| 418 | 20240813 | 121700 | 16143076500 | 93200 | 93300 | 93300 | 93200 | 778 |
| 419 | 20240813 | 121600 | 16070509100 | 93200 | 93300 | 93300 | 93200 | 204 |
| 420 | 20240813 | 121500 | 16051481800 | 93200 | 93300 | 93300 | 93100 | 307 |
| 421 | 20240813 | 121400 | 16022864800 | 93300 | 93200 | 93300 | 93100 | 174 |
| 422 | 20240813 | 121300 | 16006645800 | 93100 | 93300 | 93300 | 93100 | 162 |
| 423 | 20240813 | 121200 | 15991547200 | 93100 | 93100 | 93200 | 93000 | 234 |
| 424 | 20240813 | 121100 | 15969749300 | 93100 | 93100 | 93200 | 93100 | 57 |
| 425 | 20240813 | 121000 | 15964438300 | 93200 | 93000 | 93200 | 93000 | 149 |
| 426 | 20240813 | 120900 | 15950564400 | 93100 | 93100 | 93100 | 93000 | 228 |
| 427 | 20240813 | 120800 | 15929337800 | 93100 | 93100 | 93100 | 93000 | 47 |
| 428 | 20240813 | 120700 | 15924962700 | 93000 | 93000 | 93100 | 93000 | 209 |
| 429 | 20240813 | 120600 | 15905511900 | 93100 | 93100 | 93100 | 93000 | 204 |
| 430 | 20240813 | 120500 | 15886532200 | 93100 | 93100 | 93100 | 93000 | 100 |
| 431 | 20240813 | 120400 | 15877225900 | 93100 | 93000 | 93300 | 93000 | 639 |
| 432 | 20240813 | 120300 | 15817714500 | 93200 | 93000 | 93200 | 92900 | 124 |
| 433 | 20240813 | 120200 | 15806172900 | 92900 | 93200 | 93200 | 92900 | 184 |
| 434 | 20240813 | 120100 | 15789056300 | 92900 | 92900 | 93200 | 92900 | 283 |
| 435 | 20240813 | 120000 | 15762733500 | 93000 | 92900 | 93000 | 92900 | 107 |
| 436 | 20240813 | 115900 | 15752784000 | 93000 | 93000 | 93100 | 92900 | 269 |
| 437 | 20240813 | 115800 | 15727775100 | 92900 | 93000 | 93000 | 92900 | 174 |
| 438 | 20240813 | 115700 | 15711597500 | 92900 | 93000 | 93100 | 92900 | 149 |
| 439 | 20240813 | 115600 | 15697746200 | 92900 | 93000 | 93100 | 92900 | 236 |
| 440 | 20240813 | 115500 | 15675806000 | 92900 | 92900 | 93000 | 92900 | 152 |
| 441 | 20240813 | 115400 | 15661675400 | 92900 | 93000 | 93000 | 92900 | 191 |
| 442 | 20240813 | 115300 | 15643918300 | 92900 | 93000 | 93000 | 92900 | 188 |
| 443 | 20240813 | 115200 | 15626439200 | 92900 | 92900 | 93000 | 92900 | 156 |
| 444 | 20240813 | 115100 | 15611936000 | 93000 | 93000 | 93000 | 92900 | 428 |
| 445 | 20240813 | 115000 | 15572165400 | 93000 | 93100 | 93100 | 93000 | 744 |
| 446 | 20240813 | 114900 | 15502969100 | 93100 | 93200 | 93200 | 93000 | 195 |
| 447 | 20240813 | 114800 | 15484800400 | 93100 | 93100 | 93200 | 93000 | 268 |
| 448 | 20240813 | 114700 | 15459852500 | 93100 | 93200 | 93300 | 93100 | 984 |
| 449 | 20240813 | 114600 | 15368167000 | 93200 | 93300 | 93300 | 93100 | 401 |
| 450 | 20240813 | 114500 | 15330788900 | 93200 | 93100 | 93300 | 93100 | 93 |
| 451 | 20240813 | 114400 | 15322120000 | 93200 | 93100 | 93300 | 93100 | 2151 |
| 452 | 20240813 | 114300 | 15121739500 | 93100 | 93000 | 93100 | 92900 | 749 |
| 453 | 20240813 | 114200 | 15052058300 | 92900 | 93000 | 93000 | 92900 | 240 |
| 454 | 20240813 | 114100 | 15029744800 | 92900 | 93000 | 93000 | 92900 | 428 |
| 455 | 20240813 | 114000 | 14989956000 | 92900 | 93000 | 93000 | 92900 | 93 |
| 456 | 20240813 | 113900 | 14981309800 | 92900 | 92700 | 93000 | 92700 | 972 |
| 457 | 20240813 | 113800 | 14891105300 | 92700 | 92900 | 92900 | 92700 | 847 |
| 458 | 20240813 | 113700 | 14812531800 | 92900 | 92900 | 93000 | 92800 | 307 |
| 459 | 20240813 | 113600 | 14784017300 | 92900 | 92900 | 93000 | 92800 | 271 |
| 460 | 20240813 | 113500 | 14758834900 | 92800 | 92900 | 92900 | 92800 | 364 |
| 461 | 20240813 | 113400 | 14725030800 | 92900 | 93000 | 93000 | 92900 | 1094 |
| 462 | 20240813 | 113300 | 14623339800 | 93000 | 93000 | 93000 | 92900 | 416 |
| 463 | 20240813 | 113200 | 14584652600 | 93000 | 93000 | 93100 | 93000 | 529 |
| 464 | 20240813 | 113100 | 14535447900 | 93100 | 93200 | 93200 | 93000 | 1290 |
| 465 | 20240813 | 113000 | 14415331400 | 93100 | 93300 | 93300 | 93100 | 169 |
| 466 | 20240813 | 112900 | 14399576200 | 93300 | 93300 | 93300 | 93200 | 248 |
| 467 | 20240813 | 112800 | 14376453000 | 93300 | 93200 | 93300 | 93200 | 112 |
| 468 | 20240813 | 112700 | 14366005300 | 93200 | 93400 | 93400 | 93200 | 297 |
| 469 | 20240813 | 112600 | 14338301400 | 93400 | 93500 | 93500 | 93300 | 206 |
| 470 | 20240813 | 112500 | 14319058400 | 93500 | 93400 | 93500 | 93400 | 149 |
| 471 | 20240813 | 112400 | 14305131100 | 93400 | 93500 | 93500 | 93400 | 98 |
| 472 | 20240813 | 112300 | 14295969900 | 93500 | 93600 | 93600 | 93400 | 523 |
| 473 | 20240813 | 112200 | 14247067000 | 93600 | 93500 | 93600 | 93500 | 377 |
| 474 | 20240813 | 112100 | 14211785100 | 93500 | 93500 | 93600 | 93400 | 292 |
| 475 | 20240813 | 112000 | 14184476400 | 93400 | 93300 | 93500 | 93200 | 494 |
| 476 | 20240813 | 111900 | 14138338500 | 93300 | 93200 | 93300 | 93200 | 328 |
| 477 | 20240813 | 111800 | 14107766800 | 93100 | 93100 | 93200 | 93000 | 469 |
| 478 | 20240813 | 111700 | 14064103800 | 93100 | 93100 | 93100 | 93000 | 235 |
| 479 | 20240813 | 111600 | 14042226600 | 93000 | 93000 | 93100 | 93000 | 236 |
| 480 | 20240813 | 111500 | 14020270900 | 93000 | 93000 | 93000 | 92900 | 103 |
| 481 | 20240813 | 111400 | 14010694100 | 92900 | 93000 | 93200 | 92900 | 322 |
| 482 | 20240813 | 111300 | 13980762600 | 93100 | 92900 | 93200 | 92800 | 225 |
| 483 | 20240813 | 111200 | 13959829900 | 92900 | 93100 | 93200 | 92900 | 501 |
| 484 | 20240813 | 111100 | 13913190300 | 93200 | 93200 | 93200 | 93100 | 67 |
| 485 | 20240813 | 111000 | 13906947900 | 93300 | 93100 | 93300 | 93100 | 900 |
| 486 | 20240813 | 110900 | 13823133200 | 93100 | 93100 | 93200 | 93100 | 444 |
| 487 | 20240813 | 110800 | 13781780400 | 93200 | 93000 | 93200 | 92800 | 974 |
| 488 | 20240813 | 110700 | 13691116200 | 93000 | 92900 | 93000 | 92900 | 86 |
| 489 | 20240813 | 110600 | 13683122400 | 92900 | 93100 | 93100 | 92900 | 936 |
| 490 | 20240813 | 110500 | 13596095700 | 93000 | 93100 | 93200 | 93000 | 491 |
| 491 | 20240813 | 110400 | 13550404800 | 93200 | 93100 | 93200 | 93100 | 534 |
| 492 | 20240813 | 110300 | 13500671400 | 93100 | 93200 | 93200 | 93100 | 379 |
| 493 | 20240813 | 110200 | 13465362600 | 93100 | 93300 | 93300 | 93100 | 777 |
| 494 | 20240813 | 110100 | 13392980800 | 93300 | 93400 | 93400 | 93200 | 265 |
| 495 | 20240813 | 110000 | 13368254800 | 93400 | 93800 | 93800 | 93400 | 1019 |
| 496 | 20240813 | 105900 | 13272884800 | 93700 | 93700 | 93700 | 93600 | 523 |
| 497 | 20240813 | 105800 | 13223906800 | 93700 | 93800 | 93900 | 93400 | 550 |
| 498 | 20240813 | 105700 | 13172356900 | 93800 | 93900 | 94000 | 93800 | 703 |
| 499 | 20240813 | 105600 | 13106349700 | 93900 | 93900 | 94000 | 93300 | 3091 |
| 500 | 20240813 | 105500 | 12816469600 | 93900 | 93800 | 93900 | 93700 | 2049 |
| 501 | 20240813 | 105400 | 12624244700 | 93900 | 93700 | 93900 | 93600 | 4983 |
| 502 | 20240813 | 105300 | 12156899000 | 93600 | 93600 | 93700 | 93600 | 1783 |
| 503 | 20240813 | 105200 | 11989986900 | 93500 | 93700 | 93700 | 93500 | 916 |
| 504 | 20240813 | 105100 | 11904237000 | 93700 | 93800 | 93800 | 93600 | 864 |
| 505 | 20240813 | 105000 | 11823254400 | 93800 | 93700 | 93800 | 93600 | 868 |
| 506 | 20240813 | 104900 | 11741904700 | 93700 | 93800 | 93800 | 93400 | 1686 |
| 507 | 20240813 | 104800 | 11584018100 | 93800 | 93700 | 93800 | 93600 | 1940 |
| 508 | 20240813 | 104700 | 11402220200 | 93700 | 93700 | 93700 | 93600 | 782 |
| 509 | 20240813 | 104600 | 11328956400 | 93600 | 93500 | 93700 | 93500 | 770 |
| 510 | 20240813 | 104500 | 11256842800 | 93600 | 93400 | 93600 | 93200 | 2944 |
| 511 | 20240813 | 104400 | 10981610500 | 93400 | 93000 | 93400 | 93000 | 893 |
| 512 | 20240813 | 104300 | 10898345400 | 93000 | 92900 | 93300 | 92900 | 12078 |
| 513 | 20240813 | 104200 | 9773877400 | 92900 | 92900 | 92900 | 92800 | 651 |
| 514 | 20240813 | 104100 | 9713415800 | 92800 | 93000 | 93000 | 92800 | 658 |
| 515 | 20240813 | 104000 | 9652289800 | 93000 | 93000 | 93000 | 92900 | 580 |
| 516 | 20240813 | 103900 | 9598378600 | 92900 | 93000 | 93000 | 92900 | 936 |
| 517 | 20240813 | 103800 | 9511343300 | 92900 | 92700 | 93000 | 92700 | 3890 |
| 518 | 20240813 | 103700 | 9149995900 | 92800 | 92800 | 92800 | 92700 | 1025 |
| 519 | 20240813 | 103600 | 9054878400 | 92800 | 92700 | 92800 | 92600 | 747 |
| 520 | 20240813 | 103500 | 8985628900 | 92700 | 92700 | 92700 | 92600 | 589 |
| 521 | 20240813 | 103400 | 8931029800 | 92700 | 92800 | 92800 | 92700 | 268 |
| 522 | 20240813 | 103300 | 8906161800 | 92700 | 92600 | 92900 | 92500 | 5120 |
| 523 | 20240813 | 103200 | 8431415000 | 92600 | 92700 | 92700 | 92500 | 775 |
| 524 | 20240813 | 103100 | 8359640500 | 92700 | 92800 | 92800 | 92600 | 765 |
| 525 | 20240813 | 103000 | 8288710400 | 92800 | 92700 | 92800 | 92600 | 632 |
| 526 | 20240813 | 102900 | 8230106700 | 92700 | 92600 | 92700 | 92600 | 870 |
| 527 | 20240813 | 102800 | 8149524800 | 92700 | 92500 | 92700 | 92400 | 787 |
| 528 | 20240813 | 102700 | 8076680600 | 92500 | 92600 | 92600 | 92400 | 1210 |
| 529 | 20240813 | 102600 | 7964745000 | 92700 | 92700 | 92700 | 92600 | 129 |
| 530 | 20240813 | 102500 | 7952786800 | 92600 | 92600 | 92700 | 92600 | 132 |
| 531 | 20240813 | 102400 | 7940563500 | 92600 | 92500 | 92800 | 92500 | 4999 |
| 532 | 20240813 | 102300 | 7477476100 | 92600 | 92300 | 92600 | 92300 | 1705 |
| 533 | 20240813 | 102200 | 7319805300 | 92400 | 92300 | 92400 | 92300 | 368 |
| 534 | 20240813 | 102100 | 7285828700 | 92300 | 92300 | 92400 | 92300 | 661 |
| 535 | 20240813 | 102000 | 7224802700 | 92200 | 92300 | 92400 | 92200 | 125 |
| 536 | 20240813 | 101900 | 7213266100 | 92300 | 92400 | 92500 | 92300 | 675 |
| 537 | 20240813 | 101800 | 7150887000 | 92400 | 92200 | 92500 | 92200 | 501 |
| 538 | 20240813 | 101700 | 7104648700 | 92100 | 92000 | 92200 | 92000 | 265 |
| 539 | 20240813 | 101600 | 7080254100 | 91900 | 92000 | 92000 | 91900 | 327 |
| 540 | 20240813 | 101500 | 7050171600 | 92000 | 91900 | 92100 | 91900 | 234 |
| 541 | 20240813 | 101400 | 7028633900 | 92000 | 92300 | 92300 | 92000 | 1419 |
| 542 | 20240813 | 101300 | 6897748200 | 92300 | 92600 | 92700 | 92300 | 1203 |
| 543 | 20240813 | 101200 | 6786451400 | 92600 | 92400 | 92700 | 92400 | 1729 |
| 544 | 20240813 | 101100 | 6626443100 | 92500 | 92400 | 92500 | 92400 | 1447 |
| 545 | 20240813 | 101000 | 6492679700 | 92400 | 92400 | 92400 | 92300 | 614 |
| 546 | 20240813 | 100900 | 6435960300 | 92300 | 92500 | 92500 | 92300 | 2149 |
| 547 | 20240813 | 100800 | 6237389000 | 92400 | 92300 | 92500 | 92300 | 3213 |
| 548 | 20240813 | 100700 | 5940529900 | 92200 | 92300 | 92300 | 92200 | 201 |
| 549 | 20240813 | 100600 | 5921979100 | 92300 | 92200 | 92300 | 92200 | 363 |
| 550 | 20240813 | 100500 | 5888480500 | 92300 | 92200 | 92300 | 92200 | 1232 |
| 551 | 20240813 | 100400 | 5774862900 | 92200 | 91900 | 92200 | 91900 | 2391 |
| 552 | 20240813 | 100300 | 5554698000 | 91800 | 92000 | 92000 | 91800 | 387 |
| 553 | 20240813 | 100200 | 5519122400 | 91900 | 91800 | 92000 | 91800 | 238 |
| 554 | 20240813 | 100100 | 5497250200 | 91800 | 91900 | 92000 | 91800 | 1037 |
| 555 | 20240813 | 100000 | 5401947200 | 91800 | 91800 | 91900 | 91700 | 1955 |
| 556 | 20240813 | 095900 | 5222411100 | 91700 | 91800 | 91800 | 91700 | 290 |
| 557 | 20240813 | 095800 | 5195815500 | 91800 | 91700 | 91800 | 91700 | 66 |
| 558 | 20240813 | 095700 | 5189760900 | 91800 | 91600 | 91800 | 91600 | 368 |
| 559 | 20240813 | 095600 | 5156013300 | 91700 | 91600 | 91700 | 91600 | 81 |
| 560 | 20240813 | 095500 | 5148588400 | 91600 | 91500 | 91800 | 91500 | 3431 |
| 561 | 20240813 | 095400 | 4833967600 | 91500 | 91500 | 91500 | 91400 | 561 |
| 562 | 20240813 | 095300 | 4782637100 | 91400 | 91400 | 91500 | 91400 | 522 |
| 563 | 20240813 | 095200 | 4734889500 | 91400 | 91300 | 91500 | 91200 | 1174 |
| 564 | 20240813 | 095100 | 4627605400 | 91300 | 91200 | 91300 | 91100 | 533 |
| 565 | 20240813 | 095000 | 4578993600 | 91100 | 91100 | 91200 | 91100 | 23 |
| 566 | 20240813 | 094900 | 4576897200 | 91100 | 91000 | 91100 | 90900 | 1147 |
| 567 | 20240813 | 094800 | 4472513300 | 91000 | 91100 | 91200 | 91000 | 50 |
| 568 | 20240813 | 094700 | 4467958500 | 91200 | 90900 | 91200 | 90900 | 730 |
| 569 | 20240813 | 094600 | 4401496800 | 90900 | 91100 | 91100 | 90900 | 191 |
| 570 | 20240813 | 094500 | 4384111100 | 91000 | 91000 | 91100 | 91000 | 112 |
| 571 | 20240813 | 094400 | 4373918700 | 91100 | 91000 | 91100 | 91000 | 340 |
| 572 | 20240813 | 094300 | 4342976600 | 91000 | 91100 | 91200 | 91000 | 89 |
| 573 | 20240813 | 094200 | 4334868400 | 91100 | 91200 | 91200 | 91100 | 65 |
| 574 | 20240813 | 094100 | 4328941300 | 91100 | 91100 | 91200 | 91100 | 460 |
| 575 | 20240813 | 094000 | 4287032900 | 91000 | 90900 | 91100 | 90900 | 429 |
| 576 | 20240813 | 093900 | 4247983000 | 91000 | 91100 | 91100 | 91000 | 1005 |
| 577 | 20240813 | 093800 | 4156526000 | 91100 | 91000 | 91100 | 91000 | 187 |
| 578 | 20240813 | 093700 | 4139492100 | 91000 | 91100 | 91100 | 91000 | 93 |
| 579 | 20240813 | 093600 | 4131028300 | 91000 | 91000 | 91200 | 90900 | 927 |
| 580 | 20240813 | 093500 | 4046640700 | 91000 | 91000 | 91100 | 91000 | 289 |
| 581 | 20240813 | 093400 | 4020341600 | 91000 | 91000 | 91100 | 91000 | 97 |
| 582 | 20240813 | 093300 | 4011510400 | 91000 | 91100 | 91100 | 91000 | 339 |
| 583 | 20240813 | 093200 | 3980660100 | 91100 | 91000 | 91100 | 91000 | 78 |
| 584 | 20240813 | 093100 | 3973560100 | 91100 | 91100 | 91100 | 91000 | 36 |
| 585 | 20240813 | 093000 | 3970283800 | 91100 | 91100 | 91200 | 91100 | 155 |
| 586 | 20240813 | 092900 | 3956162600 | 91100 | 91100 | 91200 | 91100 | 98 |
| 587 | 20240813 | 092800 | 3947229300 | 91100 | 90800 | 91200 | 90800 | 774 |
| 588 | 20240813 | 092700 | 3876686300 | 90900 | 90900 | 90900 | 90800 | 750 |
| 589 | 20240813 | 092600 | 3808512500 | 90900 | 91000 | 91200 | 90900 | 598 |
| 590 | 20240813 | 092500 | 3754081500 | 91100 | 91000 | 91100 | 91000 | 484 |
| 591 | 20240813 | 092400 | 3709992000 | 91000 | 91100 | 91100 | 91000 | 2350 |
| 592 | 20240813 | 092300 | 3496045000 | 91100 | 91300 | 91400 | 91100 | 754 |
| 593 | 20240813 | 092200 | 3427217800 | 91300 | 91300 | 91400 | 91200 | 2911 |
| 594 | 20240813 | 092100 | 3161544200 | 91400 | 91300 | 91400 | 91300 | 322 |
| 595 | 20240813 | 092000 | 3132115600 | 91400 | 91400 | 91500 | 91300 | 345 |
| 596 | 20240813 | 091900 | 3100591700 | 91400 | 91400 | 91400 | 91400 | 96 |
| 597 | 20240813 | 091800 | 3091817300 | 91300 | 91400 | 91500 | 91200 | 2364 |
| 598 | 20240813 | 091700 | 2875935800 | 91400 | 91300 | 91400 | 91300 | 58 |
| 599 | 20240813 | 091600 | 2870634800 | 91300 | 91300 | 91700 | 91300 | 5019 |
| 600 | 20240813 | 091500 | 2411385300 | 91300 | 90900 | 91400 | 90900 | 3179 |
| 601 | 20240813 | 091400 | 2121694400 | 91000 | 90900 | 91000 | 90800 | 2069 |
| 602 | 20240813 | 091300 | 1933601000 | 90900 | 91000 | 91000 | 90900 | 97 |
| 603 | 20240813 | 091200 | 1924782600 | 91000 | 91000 | 91000 | 90900 | 863 |
| 604 | 20240813 | 091100 | 1846250900 | 91000 | 91100 | 91100 | 91000 | 761 |
| 605 | 20240813 | 091000 | 1776931900 | 91100 | 91200 | 91200 | 91000 | 1561 |
| 606 | 20240813 | 090900 | 1634703800 | 91200 | 91200 | 91300 | 91200 | 194 |
| 607 | 20240813 | 090800 | 1617010300 | 91200 | 91200 | 91300 | 91200 | 419 |
| 608 | 20240813 | 090700 | 1578783600 | 91200 | 91200 | 91500 | 90900 | 2534 |
| 609 | 20240813 | 090600 | 1347349400 | 91200 | 90900 | 91300 | 90600 | 3565 |
| 610 | 20240813 | 090500 | 1023107600 | 90900 | 90500 | 90900 | 90400 | 1974 |
| 611 | 20240813 | 090400 | 844379900 | 90500 | 90400 | 90500 | 90400 | 590 |
| 612 | 20240813 | 090300 | 791001800 | 90400 | 90400 | 90600 | 90200 | 1811 |
| 613 | 20240813 | 090200 | 627218000 | 90500 | 89800 | 90500 | 89700 | 1809 |
| 614 | 20240813 | 090100 | 464209400 | 89800 | 89800 | 90200 | 89500 | 1617 |
| 615 | 20240813 | 090000 | 318994200 | 89800 | 88900 | 90200 | 88800 | 3571 |