33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 28345 |
| 3 | 20240814 | 191200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20240814 | 191100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20240814 | 191000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20240814 | 190900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20240814 | 190800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20240814 | 190700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20240814 | 190600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20240814 | 190500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20240814 | 190400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20240814 | 190300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20240814 | 190200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20240814 | 190100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20240814 | 190000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20240814 | 185900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20240814 | 185800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20240814 | 185700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20240814 | 185600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20240814 | 185500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20240814 | 185400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20240814 | 185300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20240814 | 185200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20240814 | 185100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20240814 | 185000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20240814 | 184900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20240814 | 184800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20240814 | 184700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20240814 | 184600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20240814 | 184500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20240814 | 184400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20240814 | 184300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 28345 |
| 33 | 20240814 | 184200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20240814 | 184100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20240814 | 184000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20240814 | 183900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20240814 | 183800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20240814 | 183700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20240814 | 183600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20240814 | 183500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20240814 | 183400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20240814 | 183300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20240814 | 183200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20240814 | 183100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20240814 | 183000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20240814 | 182900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20240814 | 182800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20240814 | 182700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20240814 | 182600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20240814 | 182500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20240814 | 182400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20240814 | 182300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20240814 | 182200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20240814 | 182100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20240814 | 182000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20240814 | 181900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20240814 | 181800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20240814 | 181700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20240814 | 181600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20240814 | 181500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20240814 | 181400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20240814 | 181300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 28345 |
| 63 | 20240814 | 181200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20240814 | 181100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20240814 | 181000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20240814 | 180900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20240814 | 180800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20240814 | 180700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20240814 | 180600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20240814 | 180500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20240814 | 180400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20240814 | 180300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20240814 | 180200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20240814 | 180100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20240814 | 180000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20240814 | 175900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20240814 | 175800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20240814 | 175700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20240814 | 175600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20240814 | 175500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20240814 | 175400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20240814 | 175300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20240814 | 175200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20240814 | 175100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20240814 | 175000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20240814 | 174900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20240814 | 174800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20240814 | 174700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20240814 | 174600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20240814 | 174500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20240814 | 174400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20240814 | 174300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 28345 |
| 93 | 20240814 | 174200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20240814 | 174100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20240814 | 174000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20240814 | 173900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20240814 | 173800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20240814 | 173700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20240814 | 173600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20240814 | 173500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20240814 | 173400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20240814 | 173300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20240814 | 173200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20240814 | 173100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20240814 | 173000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20240814 | 172900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20240814 | 172800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20240814 | 172700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20240814 | 172600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20240814 | 172500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20240814 | 172400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20240814 | 172300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20240814 | 172200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20240814 | 172100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20240814 | 172000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20240814 | 171900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20240814 | 171800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20240814 | 171700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20240814 | 171600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20240814 | 171500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20240814 | 171400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20240814 | 171300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 28345 |
| 123 | 20240814 | 171200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20240814 | 171100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20240814 | 171000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20240814 | 170900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20240814 | 170800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20240814 | 170700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20240814 | 170600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20240814 | 170500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20240814 | 170400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20240814 | 170300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20240814 | 170200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20240814 | 170100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20240814 | 170000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20240814 | 165900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20240814 | 165800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20240814 | 165700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20240814 | 165600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20240814 | 165500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20240814 | 165400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20240814 | 165300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20240814 | 165200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20240814 | 165100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20240814 | 165000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20240814 | 164900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20240814 | 164800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20240814 | 164700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20240814 | 164600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20240814 | 164500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20240814 | 164400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20240814 | 164300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 28345 |
| 153 | 20240814 | 164200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20240814 | 164100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20240814 | 164000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20240814 | 163900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20240814 | 163800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20240814 | 163700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20240814 | 163600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20240814 | 163500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20240814 | 163400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20240814 | 163300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20240814 | 163200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20240814 | 163100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20240814 | 163000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20240814 | 162900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20240814 | 162800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20240814 | 162700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20240814 | 162600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20240814 | 162500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20240814 | 162400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20240814 | 162300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20240814 | 162200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20240814 | 162100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20240814 | 162000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20240814 | 161900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20240814 | 161800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20240814 | 161700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20240814 | 161600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20240814 | 161500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20240814 | 161400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20240814 | 161300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 28345 |
| 183 | 20240814 | 161200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20240814 | 161100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20240814 | 161000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20240814 | 160900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20240814 | 160800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20240814 | 160700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20240814 | 160600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20240814 | 160500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20240814 | 160400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20240814 | 160300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20240814 | 160200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20240814 | 160100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20240814 | 160000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20240814 | 155900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20240814 | 155800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20240814 | 155700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20240814 | 155600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20240814 | 155500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20240814 | 155400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20240814 | 155300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20240814 | 155200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20240814 | 155100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20240814 | 155000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20240814 | 154900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20240814 | 154800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20240814 | 154700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20240814 | 154600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20240814 | 154500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20240814 | 154400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20240814 | 154300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 28345 |
| 213 | 20240814 | 154200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20240814 | 154100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20240814 | 154000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20240814 | 153900 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20240814 | 153800 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20240814 | 153700 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 219 | 20240814 | 153600 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 220 | 20240814 | 153500 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 221 | 20240814 | 153400 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 222 | 20240814 | 153300 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 223 | 20240814 | 153200 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 224 | 20240814 | 153100 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 225 | 20240814 | 153000 | 37078765700 | 88200 | 88200 | 88200 | 88200 | 28345 |
| 226 | 20240814 | 152900 | 34578736700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 227 | 20240814 | 152800 | 34578736700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 228 | 20240814 | 152700 | 34578736700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 229 | 20240814 | 152600 | 34578736700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 230 | 20240814 | 152500 | 34578736700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 231 | 20240814 | 152400 | 34578736700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 232 | 20240814 | 152300 | 34578736700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 233 | 20240814 | 152200 | 34578736700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 234 | 20240814 | 152100 | 34578736700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 235 | 20240814 | 152000 | 34578736700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 236 | 20240814 | 151900 | 34578736700 | 88400 | 88400 | 88400 | 88300 | 1449 |
| 237 | 20240814 | 151800 | 34450683300 | 88400 | 88200 | 88400 | 88200 | 287 |
| 238 | 20240814 | 151700 | 34425333800 | 88200 | 88600 | 88600 | 88200 | 4704 |
| 239 | 20240814 | 151600 | 34009603300 | 88500 | 88500 | 88600 | 88500 | 1041 |
| 240 | 20240814 | 151500 | 33917437800 | 88500 | 88600 | 88600 | 88500 | 877 |
| 241 | 20240814 | 151400 | 33839775600 | 88600 | 88500 | 88700 | 88500 | 1499 |
| 242 | 20240814 | 151300 | 33707019700 | 88600 | 88600 | 88600 | 88500 | 829 |
| 243 | 20240814 | 151200 | 33633614900 | 88600 | 88500 | 88600 | 88500 | 788 |
| 244 | 20240814 | 151100 | 33563831600 | 88600 | 88600 | 88600 | 88500 | 1358 |
| 245 | 20240814 | 151000 | 33443563800 | 88600 | 88500 | 88600 | 88400 | 998 |
| 246 | 20240814 | 150900 | 33355241200 | 88500 | 88500 | 88500 | 88400 | 1042 |
| 247 | 20240814 | 150800 | 33263080900 | 88500 | 88400 | 88500 | 88300 | 824 |
| 248 | 20240814 | 150700 | 33190230500 | 88400 | 88300 | 88500 | 88300 | 1191 |
| 249 | 20240814 | 150600 | 33084978400 | 88400 | 88300 | 88400 | 88300 | 1189 |
| 250 | 20240814 | 150500 | 32979932100 | 88300 | 88400 | 88400 | 88200 | 2017 |
| 251 | 20240814 | 150400 | 32801779900 | 88400 | 88200 | 88400 | 88200 | 1036 |
| 252 | 20240814 | 150300 | 32710329700 | 88300 | 88300 | 88300 | 88200 | 1414 |
| 253 | 20240814 | 150200 | 32585522100 | 88300 | 88200 | 88300 | 88100 | 1472 |
| 254 | 20240814 | 150100 | 32455709400 | 88200 | 88200 | 88200 | 88100 | 915 |
| 255 | 20240814 | 150000 | 32375057900 | 88200 | 88300 | 88300 | 88000 | 1558 |
| 256 | 20240814 | 145900 | 32237729000 | 88300 | 88200 | 88300 | 88200 | 1138 |
| 257 | 20240814 | 145800 | 32137322200 | 88300 | 88100 | 88300 | 88100 | 790 |
| 258 | 20240814 | 145700 | 32067674800 | 88100 | 88300 | 88300 | 88100 | 2214 |
| 259 | 20240814 | 145600 | 31872470300 | 88300 | 88300 | 88400 | 88200 | 1513 |
| 260 | 20240814 | 145500 | 31738927700 | 88200 | 88300 | 88400 | 88200 | 841 |
| 261 | 20240814 | 145400 | 31664646700 | 88300 | 88300 | 88300 | 88200 | 1161 |
| 262 | 20240814 | 145300 | 31562192200 | 88300 | 88300 | 88400 | 88200 | 1046 |
| 263 | 20240814 | 145200 | 31469817200 | 88400 | 88400 | 88500 | 88300 | 1038 |
| 264 | 20240814 | 145100 | 31378112200 | 88400 | 88300 | 88500 | 88300 | 1010 |
| 265 | 20240814 | 145000 | 31288876200 | 88300 | 88400 | 88500 | 88300 | 1017 |
| 266 | 20240814 | 144900 | 31199009300 | 88300 | 88300 | 88500 | 88300 | 975 |
| 267 | 20240814 | 144800 | 31112885100 | 88400 | 88300 | 88500 | 88300 | 948 |
| 268 | 20240814 | 144700 | 31029131100 | 88400 | 88400 | 88500 | 88300 | 847 |
| 269 | 20240814 | 144600 | 30954293300 | 88300 | 88400 | 88600 | 88300 | 871 |
| 270 | 20240814 | 144500 | 30877265600 | 88300 | 88500 | 88500 | 88300 | 1155 |
| 271 | 20240814 | 144400 | 30775133100 | 88500 | 88400 | 88500 | 88200 | 1239 |
| 272 | 20240814 | 144300 | 30665643100 | 88300 | 88300 | 88300 | 88200 | 1143 |
| 273 | 20240814 | 144200 | 30564764800 | 88200 | 88300 | 88400 | 88200 | 1313 |
| 274 | 20240814 | 144100 | 30448847300 | 88400 | 88300 | 88500 | 88300 | 674 |
| 275 | 20240814 | 144000 | 30389299100 | 88400 | 88100 | 88400 | 88100 | 1071 |
| 276 | 20240814 | 143900 | 30294726600 | 88200 | 88400 | 88400 | 88100 | 1137 |
| 277 | 20240814 | 143800 | 30194357100 | 88400 | 88300 | 88600 | 88300 | 930 |
| 278 | 20240814 | 143700 | 30112118200 | 88400 | 88300 | 88400 | 88200 | 1058 |
| 279 | 20240814 | 143600 | 30018659700 | 88300 | 88200 | 88400 | 88100 | 1739 |
| 280 | 20240814 | 143500 | 29865261200 | 88200 | 88000 | 88200 | 88000 | 932 |
| 281 | 20240814 | 143400 | 29783185200 | 88000 | 88200 | 88200 | 88000 | 731 |
| 282 | 20240814 | 143300 | 29718802200 | 88100 | 88000 | 88200 | 87900 | 795 |
| 283 | 20240814 | 143200 | 29648814200 | 87900 | 88000 | 88200 | 87900 | 1280 |
| 284 | 20240814 | 143100 | 29536103200 | 88100 | 88000 | 88100 | 87900 | 1151 |
| 285 | 20240814 | 143000 | 29434845200 | 88000 | 88000 | 88100 | 87900 | 1208 |
| 286 | 20240814 | 142900 | 29328514000 | 88100 | 88100 | 88100 | 87800 | 746 |
| 287 | 20240814 | 142800 | 29262899600 | 88000 | 87900 | 88000 | 87800 | 1529 |
| 288 | 20240814 | 142700 | 29128498800 | 87700 | 87800 | 87900 | 87700 | 996 |
| 289 | 20240814 | 142600 | 29041087500 | 87700 | 87800 | 87900 | 87700 | 1076 |
| 290 | 20240814 | 142500 | 28946652900 | 87700 | 87800 | 87900 | 87700 | 868 |
| 291 | 20240814 | 142400 | 28870473700 | 87900 | 87700 | 87900 | 87600 | 869 |
| 292 | 20240814 | 142300 | 28794274300 | 87600 | 87700 | 87900 | 87600 | 1035 |
| 293 | 20240814 | 142200 | 28703486200 | 87800 | 87600 | 87800 | 87600 | 968 |
| 294 | 20240814 | 142100 | 28618622100 | 87700 | 87600 | 87700 | 87600 | 724 |
| 295 | 20240814 | 142000 | 28555170500 | 87700 | 87900 | 88000 | 87600 | 1574 |
| 296 | 20240814 | 141900 | 28416974500 | 88000 | 87800 | 88000 | 87700 | 1089 |
| 297 | 20240814 | 141800 | 28321268700 | 87900 | 87700 | 87900 | 87700 | 1052 |
| 298 | 20240814 | 141700 | 28228957000 | 87700 | 87700 | 87800 | 87500 | 896 |
| 299 | 20240814 | 141600 | 28150434500 | 87600 | 87600 | 87800 | 87600 | 845 |
| 300 | 20240814 | 141500 | 28076347900 | 87700 | 87600 | 87700 | 87500 | 741 |
| 301 | 20240814 | 141400 | 28011419700 | 87600 | 87800 | 87800 | 87600 | 1016 |
| 302 | 20240814 | 141300 | 27922305200 | 87700 | 87700 | 87800 | 87600 | 1624 |
| 303 | 20240814 | 141200 | 27779864400 | 87700 | 87400 | 87700 | 87300 | 2355 |
| 304 | 20240814 | 141100 | 27573858700 | 87500 | 87300 | 87500 | 87300 | 2159 |
| 305 | 20240814 | 141000 | 27385270800 | 87300 | 87400 | 87400 | 87200 | 1589 |
| 306 | 20240814 | 140900 | 27246521200 | 87300 | 87200 | 87400 | 87200 | 1313 |
| 307 | 20240814 | 140800 | 27131975900 | 87300 | 87300 | 87400 | 87200 | 3689 |
| 308 | 20240814 | 140700 | 26810037700 | 87300 | 87300 | 87400 | 87300 | 826 |
| 309 | 20240814 | 140600 | 26737908600 | 87300 | 87400 | 87600 | 87300 | 1977 |
| 310 | 20240814 | 140500 | 26565067200 | 87400 | 87500 | 87600 | 87400 | 757 |
| 311 | 20240814 | 140400 | 26498828500 | 87600 | 87600 | 87600 | 87400 | 689 |
| 312 | 20240814 | 140300 | 26438546900 | 87600 | 87300 | 87700 | 87300 | 2235 |
| 313 | 20240814 | 140200 | 26243039300 | 87300 | 87300 | 87300 | 87200 | 1994 |
| 314 | 20240814 | 140100 | 26069038900 | 87300 | 87300 | 87400 | 87300 | 1211 |
| 315 | 20240814 | 140000 | 25963306500 | 87300 | 87200 | 87400 | 87200 | 1161 |
| 316 | 20240814 | 135900 | 25861944500 | 87200 | 87300 | 87400 | 87200 | 2376 |
| 317 | 20240814 | 135800 | 25654532600 | 87300 | 87400 | 87500 | 87300 | 2015 |
| 318 | 20240814 | 135700 | 25478489900 | 87400 | 87600 | 87700 | 87400 | 4112 |
| 319 | 20240814 | 135600 | 25118477300 | 87600 | 87700 | 87800 | 87600 | 1309 |
| 320 | 20240814 | 135500 | 25003705500 | 87800 | 87700 | 87800 | 87700 | 1771 |
| 321 | 20240814 | 135400 | 24848365600 | 87800 | 87800 | 87900 | 87700 | 1776 |
| 322 | 20240814 | 135300 | 24692474400 | 87800 | 87900 | 88000 | 87800 | 2115 |
| 323 | 20240814 | 135200 | 24506589900 | 87900 | 88000 | 88100 | 87900 | 9737 |
| 324 | 20240814 | 135100 | 23649792600 | 88100 | 88000 | 88100 | 88000 | 1814 |
| 325 | 20240814 | 135000 | 23490040400 | 88000 | 88100 | 88200 | 88000 | 1901 |
| 326 | 20240814 | 134900 | 23322614800 | 88100 | 88100 | 88200 | 88100 | 1260 |
| 327 | 20240814 | 134800 | 23211603700 | 88200 | 88100 | 88200 | 88100 | 970 |
| 328 | 20240814 | 134700 | 23126119600 | 88100 | 88100 | 88400 | 88100 | 1208 |
| 329 | 20240814 | 134600 | 23019584100 | 88100 | 88200 | 88400 | 88100 | 1807 |
| 330 | 20240814 | 134500 | 22860255700 | 88200 | 88400 | 88400 | 88100 | 1354 |
| 331 | 20240814 | 134400 | 22740791200 | 88400 | 88500 | 88600 | 88400 | 2103 |
| 332 | 20240814 | 134300 | 22554665300 | 88500 | 88100 | 88500 | 88100 | 2348 |
| 333 | 20240814 | 134200 | 22347251800 | 88100 | 88100 | 88300 | 88100 | 1038 |
| 334 | 20240814 | 134100 | 22255763300 | 88100 | 88100 | 88200 | 88100 | 822 |
| 335 | 20240814 | 134000 | 22183330300 | 88100 | 88100 | 88200 | 88100 | 851 |
| 336 | 20240814 | 133900 | 22108328900 | 88200 | 88400 | 88400 | 88100 | 3704 |
| 337 | 20240814 | 133800 | 21781308200 | 88400 | 88500 | 88600 | 88300 | 3488 |
| 338 | 20240814 | 133700 | 21472798400 | 88500 | 88400 | 88600 | 88300 | 1581 |
| 339 | 20240814 | 133600 | 21332966400 | 88300 | 88400 | 88500 | 88300 | 1347 |
| 340 | 20240814 | 133500 | 21213909700 | 88400 | 88400 | 88500 | 88400 | 562 |
| 341 | 20240814 | 133400 | 21164219400 | 88400 | 88400 | 88500 | 88400 | 975 |
| 342 | 20240814 | 133300 | 21077999500 | 88400 | 88600 | 88600 | 88400 | 533 |
| 343 | 20240814 | 133200 | 21030850900 | 88500 | 88500 | 88600 | 88400 | 639 |
| 344 | 20240814 | 133100 | 20974299900 | 88500 | 88400 | 88600 | 88400 | 1057 |
| 345 | 20240814 | 133000 | 20880805500 | 88500 | 88500 | 88500 | 88400 | 447 |
| 346 | 20240814 | 132900 | 20841279200 | 88500 | 88500 | 88500 | 88400 | 381 |
| 347 | 20240814 | 132800 | 20807569000 | 88500 | 88500 | 88500 | 88400 | 605 |
| 348 | 20240814 | 132700 | 20754065800 | 88400 | 88500 | 88600 | 88400 | 1944 |
| 349 | 20240814 | 132600 | 20581990600 | 88500 | 88200 | 88600 | 88200 | 894 |
| 350 | 20240814 | 132500 | 20502919700 | 88200 | 88100 | 88200 | 88100 | 858 |
| 351 | 20240814 | 132400 | 20427279500 | 88100 | 88200 | 88200 | 88100 | 1340 |
| 352 | 20240814 | 132300 | 20309212700 | 88100 | 88000 | 88200 | 88000 | 877 |
| 353 | 20240814 | 132200 | 20231984200 | 88000 | 88000 | 88100 | 88000 | 642 |
| 354 | 20240814 | 132100 | 20175473300 | 88000 | 88000 | 88200 | 87900 | 3105 |
| 355 | 20240814 | 132000 | 19902208100 | 88000 | 88300 | 88400 | 88000 | 4870 |
| 356 | 20240814 | 131900 | 19472881800 | 88300 | 88200 | 88500 | 88200 | 1257 |
| 357 | 20240814 | 131800 | 19361867600 | 88200 | 88300 | 88400 | 88200 | 3523 |
| 358 | 20240814 | 131700 | 19050826400 | 88300 | 88400 | 88600 | 88300 | 2491 |
| 359 | 20240814 | 131600 | 18830470800 | 88500 | 88500 | 88500 | 88400 | 378 |
| 360 | 20240814 | 131500 | 18797047700 | 88500 | 88500 | 88600 | 88300 | 2167 |
| 361 | 20240814 | 131400 | 18605286200 | 88500 | 88500 | 88600 | 88500 | 371 |
| 362 | 20240814 | 131300 | 18572430200 | 88500 | 88500 | 88600 | 88500 | 832 |
| 363 | 20240814 | 131200 | 18498781800 | 88500 | 88700 | 88800 | 88500 | 4028 |
| 364 | 20240814 | 131100 | 18141922100 | 88700 | 88700 | 88800 | 88700 | 232 |
| 365 | 20240814 | 131000 | 18121339700 | 88800 | 88800 | 88800 | 88700 | 801 |
| 366 | 20240814 | 130900 | 18050251100 | 88800 | 88700 | 88800 | 88700 | 747 |
| 367 | 20240814 | 130800 | 17983983000 | 88800 | 88900 | 89000 | 88700 | 1832 |
| 368 | 20240814 | 130700 | 17821208100 | 88900 | 88900 | 89000 | 88800 | 842 |
| 369 | 20240814 | 130600 | 17746374900 | 88800 | 88900 | 89000 | 88800 | 857 |
| 370 | 20240814 | 130500 | 17670230900 | 88900 | 88900 | 89000 | 88800 | 674 |
| 371 | 20240814 | 130400 | 17610317200 | 88800 | 88800 | 88900 | 88700 | 1729 |
| 372 | 20240814 | 130300 | 17456811600 | 88700 | 89100 | 89200 | 88700 | 5388 |
| 373 | 20240814 | 130200 | 16977213900 | 89200 | 89100 | 89200 | 89100 | 1227 |
| 374 | 20240814 | 130100 | 16867816300 | 89200 | 89100 | 89200 | 89100 | 465 |
| 375 | 20240814 | 130000 | 16826377700 | 89200 | 89700 | 89700 | 89000 | 9523 |
| 376 | 20240814 | 125900 | 15975472100 | 89600 | 89600 | 89700 | 89600 | 205 |
| 377 | 20240814 | 125800 | 15957103100 | 89600 | 89700 | 89800 | 89600 | 866 |
| 378 | 20240814 | 125700 | 15879417800 | 89700 | 89900 | 90000 | 89600 | 1472 |
| 379 | 20240814 | 125600 | 15747217700 | 90000 | 90000 | 90100 | 89900 | 519 |
| 380 | 20240814 | 125500 | 15700509400 | 90100 | 90000 | 90100 | 90000 | 434 |
| 381 | 20240814 | 125400 | 15661435800 | 90000 | 90100 | 90200 | 90000 | 1599 |
| 382 | 20240814 | 125300 | 15517418700 | 90100 | 90100 | 90200 | 90100 | 164 |
| 383 | 20240814 | 125200 | 15502635900 | 90200 | 90100 | 90200 | 90100 | 163 |
| 384 | 20240814 | 125100 | 15487949100 | 90100 | 90200 | 90300 | 90100 | 504 |
| 385 | 20240814 | 125000 | 15442522500 | 90200 | 90100 | 90300 | 90100 | 146 |
| 386 | 20240814 | 124900 | 15429352300 | 90100 | 90100 | 90100 | 90000 | 522 |
| 387 | 20240814 | 124800 | 15382348400 | 90100 | 90200 | 90200 | 90000 | 603 |
| 388 | 20240814 | 124700 | 15328021100 | 90200 | 90100 | 90200 | 90000 | 454 |
| 389 | 20240814 | 124600 | 15287115000 | 90100 | 90100 | 90100 | 90000 | 118 |
| 390 | 20240814 | 124500 | 15276488700 | 90000 | 90100 | 90100 | 90000 | 575 |
| 391 | 20240814 | 124400 | 15224735200 | 90100 | 90000 | 90100 | 90000 | 168 |
| 392 | 20240814 | 124300 | 15209607200 | 90100 | 90100 | 90100 | 90000 | 251 |
| 393 | 20240814 | 124200 | 15186996000 | 90000 | 90200 | 90200 | 90000 | 492 |
| 394 | 20240814 | 124100 | 15142700800 | 90100 | 90100 | 90200 | 90000 | 628 |
| 395 | 20240814 | 124000 | 15086113100 | 90100 | 90000 | 90100 | 90000 | 256 |
| 396 | 20240814 | 123900 | 15063067700 | 90100 | 90000 | 90100 | 90000 | 122 |
| 397 | 20240814 | 123800 | 15052082900 | 90000 | 90200 | 90200 | 90000 | 655 |
| 398 | 20240814 | 123700 | 14993058600 | 90100 | 90200 | 90200 | 90100 | 142 |
| 399 | 20240814 | 123600 | 14980260500 | 90200 | 90300 | 90300 | 90100 | 736 |
| 400 | 20240814 | 123500 | 14913890500 | 90200 | 90200 | 90300 | 90100 | 730 |
| 401 | 20240814 | 123400 | 14848028300 | 90100 | 90100 | 90200 | 90000 | 463 |
| 402 | 20240814 | 123300 | 14806313100 | 90100 | 90100 | 90100 | 90000 | 793 |
| 403 | 20240814 | 123200 | 14734873000 | 90100 | 90000 | 90100 | 90000 | 246 |
| 404 | 20240814 | 123100 | 14712721500 | 90000 | 90000 | 90100 | 90000 | 503 |
| 405 | 20240814 | 123000 | 14667410600 | 90000 | 90000 | 90100 | 90000 | 141 |
| 406 | 20240814 | 122900 | 14654716700 | 90000 | 90000 | 90100 | 89900 | 1577 |
| 407 | 20240814 | 122800 | 14512743800 | 89900 | 90000 | 90000 | 89900 | 243 |
| 408 | 20240814 | 122700 | 14490894500 | 89900 | 89900 | 90000 | 89900 | 138 |
| 409 | 20240814 | 122600 | 14478488100 | 90000 | 90000 | 90000 | 89900 | 647 |
| 410 | 20240814 | 122500 | 14420276100 | 89900 | 89900 | 90000 | 89700 | 968 |
| 411 | 20240814 | 122400 | 14333276900 | 89800 | 89800 | 89900 | 89800 | 406 |
| 412 | 20240814 | 122300 | 14296805000 | 89900 | 89700 | 89900 | 89700 | 540 |
| 413 | 20240814 | 122200 | 14248311800 | 89800 | 89800 | 89800 | 89700 | 396 |
| 414 | 20240814 | 122100 | 14212775700 | 89800 | 89800 | 89800 | 89700 | 213 |
| 415 | 20240814 | 122000 | 14193659700 | 89700 | 89600 | 89800 | 89400 | 395 |
| 416 | 20240814 | 121900 | 14158221500 | 89600 | 89600 | 89700 | 89300 | 4106 |
| 417 | 20240814 | 121800 | 13790632300 | 89600 | 89800 | 89800 | 89500 | 3410 |
| 418 | 20240814 | 121700 | 13484988700 | 89800 | 90000 | 90100 | 89700 | 4452 |
| 419 | 20240814 | 121600 | 13084947300 | 90000 | 90100 | 90100 | 90000 | 221 |
| 420 | 20240814 | 121500 | 13065050100 | 90000 | 90000 | 90100 | 90000 | 1233 |
| 421 | 20240814 | 121400 | 12953972200 | 90100 | 90000 | 90100 | 90000 | 142 |
| 422 | 20240814 | 121300 | 12941189300 | 90000 | 90000 | 90200 | 90000 | 1908 |
| 423 | 20240814 | 121200 | 12769287900 | 90100 | 90100 | 90100 | 90000 | 151 |
| 424 | 20240814 | 121100 | 12755692300 | 90000 | 90100 | 90100 | 90000 | 212 |
| 425 | 20240814 | 121000 | 12736602000 | 90100 | 90100 | 90100 | 90000 | 729 |
| 426 | 20240814 | 120900 | 12670938000 | 90000 | 90100 | 90100 | 90000 | 520 |
| 427 | 20240814 | 120800 | 12624107500 | 90100 | 90100 | 90100 | 90000 | 149 |
| 428 | 20240814 | 120700 | 12610694000 | 90100 | 90000 | 90100 | 90000 | 315 |
| 429 | 20240814 | 120600 | 12582328700 | 90000 | 90000 | 90100 | 90000 | 237 |
| 430 | 20240814 | 120500 | 12560996700 | 90000 | 90000 | 90100 | 90000 | 144 |
| 431 | 20240814 | 120400 | 12548031800 | 90000 | 90000 | 90100 | 90000 | 200 |
| 432 | 20240814 | 120300 | 12530025800 | 90000 | 90100 | 90100 | 90000 | 355 |
| 433 | 20240814 | 120200 | 12498064900 | 90000 | 90000 | 90100 | 90000 | 312 |
| 434 | 20240814 | 120100 | 12469969600 | 90100 | 90100 | 90200 | 90000 | 475 |
| 435 | 20240814 | 120000 | 12427169900 | 90200 | 89900 | 90200 | 89800 | 1226 |
| 436 | 20240814 | 115900 | 12316817800 | 89800 | 89700 | 90000 | 89700 | 1185 |
| 437 | 20240814 | 115800 | 12210412500 | 89700 | 89800 | 89900 | 89700 | 1118 |
| 438 | 20240814 | 115700 | 12110006200 | 89900 | 89700 | 89900 | 89700 | 508 |
| 439 | 20240814 | 115600 | 12064379800 | 89800 | 90200 | 90200 | 89700 | 4639 |
| 440 | 20240814 | 115500 | 11647096800 | 90200 | 90100 | 90200 | 90100 | 415 |
| 441 | 20240814 | 115400 | 11609700300 | 90200 | 90100 | 90200 | 90100 | 663 |
| 442 | 20240814 | 115300 | 11549948100 | 90200 | 90100 | 90200 | 90100 | 360 |
| 443 | 20240814 | 115200 | 11517493700 | 90100 | 90100 | 90100 | 90000 | 374 |
| 444 | 20240814 | 115100 | 11483815000 | 90100 | 90000 | 90100 | 90000 | 446 |
| 445 | 20240814 | 115000 | 11443645000 | 90000 | 90000 | 90100 | 90000 | 290 |
| 446 | 20240814 | 114900 | 11417531100 | 90000 | 90100 | 90100 | 90000 | 160 |
| 447 | 20240814 | 114800 | 11403126800 | 90100 | 89900 | 90200 | 89900 | 286 |
| 448 | 20240814 | 114700 | 11377381800 | 89900 | 89800 | 90000 | 89800 | 670 |
| 449 | 20240814 | 114600 | 11317151000 | 89900 | 90000 | 90100 | 89900 | 1097 |
| 450 | 20240814 | 114500 | 11218483300 | 90000 | 89800 | 90100 | 89800 | 531 |
| 451 | 20240814 | 114400 | 11170716400 | 89900 | 89900 | 90000 | 89800 | 526 |
| 452 | 20240814 | 114300 | 11123448900 | 89900 | 90000 | 90100 | 89900 | 1951 |
| 453 | 20240814 | 114200 | 10947792400 | 89900 | 90000 | 90000 | 89900 | 755 |
| 454 | 20240814 | 114100 | 10879866000 | 90000 | 90100 | 90100 | 90000 | 379 |
| 455 | 20240814 | 114000 | 10845741100 | 90000 | 90200 | 90200 | 90000 | 4819 |
| 456 | 20240814 | 113900 | 10411715800 | 90300 | 90300 | 90300 | 90200 | 302 |
| 457 | 20240814 | 113800 | 10384469100 | 90300 | 90300 | 90300 | 90200 | 151 |
| 458 | 20240814 | 113700 | 10370842500 | 90300 | 90200 | 90300 | 90200 | 276 |
| 459 | 20240814 | 113600 | 10345943600 | 90200 | 90300 | 90400 | 90200 | 5819 |
| 460 | 20240814 | 113500 | 9820447200 | 90300 | 90300 | 90400 | 90300 | 495 |
| 461 | 20240814 | 113400 | 9775746800 | 90300 | 90300 | 90400 | 90300 | 197 |
| 462 | 20240814 | 113300 | 9757954500 | 90300 | 90600 | 90600 | 90300 | 1093 |
| 463 | 20240814 | 113200 | 9659121700 | 90600 | 90500 | 90600 | 90500 | 664 |
| 464 | 20240814 | 113100 | 9598977500 | 90600 | 90700 | 90800 | 90500 | 572 |
| 465 | 20240814 | 113000 | 9547150500 | 90800 | 90600 | 90800 | 90600 | 165 |
| 466 | 20240814 | 112900 | 9532194200 | 90700 | 90700 | 90800 | 90600 | 300 |
| 467 | 20240814 | 112800 | 9504986600 | 90700 | 90600 | 90700 | 90500 | 174 |
| 468 | 20240814 | 112700 | 9489221500 | 90600 | 90800 | 90800 | 90500 | 2823 |
| 469 | 20240814 | 112600 | 9233223700 | 90800 | 90800 | 90900 | 90800 | 996 |
| 470 | 20240814 | 112500 | 9142778300 | 90800 | 91000 | 91000 | 90800 | 365 |
| 471 | 20240814 | 112400 | 9109593300 | 91000 | 91000 | 91000 | 90800 | 299 |
| 472 | 20240814 | 112300 | 9082422700 | 90900 | 90800 | 91000 | 90800 | 413 |
| 473 | 20240814 | 112200 | 9044903900 | 90800 | 91000 | 91100 | 90800 | 1224 |
| 474 | 20240814 | 112100 | 8933613700 | 91000 | 91000 | 91100 | 90900 | 3300 |
| 475 | 20240814 | 112000 | 8633452900 | 91000 | 91200 | 91300 | 91000 | 1857 |
| 476 | 20240814 | 111900 | 8464199500 | 91200 | 91300 | 91400 | 91200 | 614 |
| 477 | 20240814 | 111800 | 8408154500 | 91400 | 91200 | 91400 | 91200 | 325 |
| 478 | 20240814 | 111700 | 8378490000 | 91300 | 91300 | 91300 | 91200 | 512 |
| 479 | 20240814 | 111600 | 8331776400 | 91300 | 91200 | 91300 | 91200 | 403 |
| 480 | 20240814 | 111500 | 8294991400 | 91300 | 91300 | 91400 | 91200 | 166 |
| 481 | 20240814 | 111400 | 8279841200 | 91300 | 91300 | 91500 | 91300 | 1808 |
| 482 | 20240814 | 111300 | 8114719400 | 91300 | 91500 | 91500 | 91300 | 1477 |
| 483 | 20240814 | 111200 | 7979721100 | 91500 | 91600 | 91600 | 91500 | 175 |
| 484 | 20240814 | 111100 | 7963698300 | 91500 | 91500 | 91600 | 91400 | 190 |
| 485 | 20240814 | 111000 | 7946311100 | 91500 | 91300 | 91800 | 91300 | 1153 |
| 486 | 20240814 | 110900 | 7840907200 | 91400 | 91500 | 91600 | 91300 | 2759 |
| 487 | 20240814 | 110800 | 7588645700 | 91600 | 91900 | 91900 | 91500 | 4161 |
| 488 | 20240814 | 110700 | 7207008500 | 91900 | 92000 | 92100 | 91900 | 2058 |
| 489 | 20240814 | 110600 | 7017687600 | 92000 | 92100 | 92100 | 92000 | 263 |
| 490 | 20240814 | 110500 | 6993479600 | 92100 | 92100 | 92200 | 92000 | 347 |
| 491 | 20240814 | 110400 | 6961522400 | 92200 | 92100 | 92200 | 92000 | 220 |
| 492 | 20240814 | 110300 | 6941256400 | 92100 | 92100 | 92200 | 92100 | 137 |
| 493 | 20240814 | 110200 | 6928637200 | 92100 | 92100 | 92200 | 92000 | 119 |
| 494 | 20240814 | 110100 | 6917674700 | 92200 | 91900 | 92200 | 91900 | 1363 |
| 495 | 20240814 | 110000 | 6792171900 | 91900 | 91900 | 92000 | 91900 | 236 |
| 496 | 20240814 | 105900 | 6770470700 | 91900 | 92000 | 92000 | 91900 | 607 |
| 497 | 20240814 | 105800 | 6714653300 | 92000 | 92100 | 92200 | 91900 | 4061 |
| 498 | 20240814 | 105700 | 6340967300 | 92100 | 92300 | 92300 | 92100 | 225 |
| 499 | 20240814 | 105600 | 6320223900 | 92200 | 92300 | 92300 | 92200 | 93 |
| 500 | 20240814 | 105500 | 6311647700 | 92200 | 92200 | 92300 | 92200 | 121 |
| 501 | 20240814 | 105400 | 6300487000 | 92300 | 92300 | 92400 | 92100 | 532 |
| 502 | 20240814 | 105300 | 6251426000 | 92200 | 92400 | 92400 | 92200 | 127 |
| 503 | 20240814 | 105200 | 6239699500 | 92400 | 92400 | 92400 | 92300 | 153 |
| 504 | 20240814 | 105100 | 6225574400 | 92300 | 92300 | 92400 | 92200 | 257 |
| 505 | 20240814 | 105000 | 6201841600 | 92300 | 92200 | 92400 | 92000 | 852 |
| 506 | 20240814 | 104900 | 6123273800 | 92100 | 92100 | 92200 | 92000 | 1246 |
| 507 | 20240814 | 104800 | 6008515600 | 92100 | 92100 | 92200 | 92100 | 215 |
| 508 | 20240814 | 104700 | 5988705100 | 92100 | 92400 | 92500 | 92100 | 5603 |
| 509 | 20240814 | 104600 | 5471538800 | 92400 | 92400 | 92500 | 92400 | 98 |
| 510 | 20240814 | 104500 | 5462481100 | 92400 | 92500 | 92500 | 92400 | 256 |
| 511 | 20240814 | 104400 | 5438812400 | 92500 | 92700 | 92700 | 92400 | 1228 |
| 512 | 20240814 | 104300 | 5325138400 | 92700 | 92600 | 92800 | 92600 | 223 |
| 513 | 20240814 | 104200 | 5304466000 | 92700 | 92600 | 92700 | 92600 | 187 |
| 514 | 20240814 | 104100 | 5287144500 | 92700 | 92600 | 92700 | 92600 | 154 |
| 515 | 20240814 | 104000 | 5272880900 | 92700 | 92600 | 92700 | 92600 | 52 |
| 516 | 20240814 | 103900 | 5268062600 | 92600 | 92600 | 92700 | 92600 | 74 |
| 517 | 20240814 | 103800 | 5261205000 | 92600 | 92600 | 92700 | 92600 | 225 |
| 518 | 20240814 | 103700 | 5240367200 | 92600 | 92800 | 92800 | 92600 | 25 |
| 519 | 20240814 | 103600 | 5238049100 | 92800 | 92800 | 92800 | 92700 | 118 |
| 520 | 20240814 | 103500 | 5227104600 | 92700 | 92800 | 92800 | 92700 | 153 |
| 521 | 20240814 | 103400 | 5212921100 | 92700 | 92700 | 92800 | 92700 | 119 |
| 522 | 20240814 | 103300 | 5201887100 | 92700 | 92700 | 92800 | 92700 | 87 |
| 523 | 20240814 | 103200 | 5193818800 | 92700 | 92800 | 92900 | 92700 | 269 |
| 524 | 20240814 | 103100 | 5168862000 | 93000 | 92600 | 93000 | 92500 | 944 |
| 525 | 20240814 | 103000 | 5081373800 | 92500 | 92600 | 92600 | 92500 | 185 |
| 526 | 20240814 | 102900 | 5064243700 | 92500 | 92500 | 92600 | 92500 | 76 |
| 527 | 20240814 | 102800 | 5057211200 | 92600 | 92600 | 92600 | 92500 | 336 |
| 528 | 20240814 | 102700 | 5026117100 | 92600 | 92500 | 92600 | 92500 | 59 |
| 529 | 20240814 | 102600 | 5020654100 | 92500 | 92600 | 92600 | 92500 | 90 |
| 530 | 20240814 | 102500 | 5012325600 | 92500 | 92500 | 92600 | 92500 | 73 |
| 531 | 20240814 | 102400 | 5005570100 | 92500 | 92500 | 92600 | 92500 | 211 |
| 532 | 20240814 | 102300 | 4986042500 | 92500 | 92500 | 92500 | 92400 | 96 |
| 533 | 20240814 | 102200 | 4977162800 | 92500 | 92500 | 92500 | 92400 | 87 |
| 534 | 20240814 | 102100 | 4969119800 | 92500 | 92400 | 92500 | 92400 | 259 |
| 535 | 20240814 | 102000 | 4945177300 | 92500 | 92500 | 92500 | 92400 | 312 |
| 536 | 20240814 | 101900 | 4916331400 | 92400 | 92500 | 92500 | 92400 | 230 |
| 537 | 20240814 | 101800 | 4895077000 | 92500 | 92500 | 92500 | 92400 | 136 |
| 538 | 20240814 | 101700 | 4882504600 | 92400 | 92500 | 92600 | 92400 | 306 |
| 539 | 20240814 | 101600 | 4854215700 | 92600 | 92500 | 92600 | 92500 | 454 |
| 540 | 20240814 | 101500 | 4812220400 | 92400 | 92500 | 92500 | 92400 | 223 |
| 541 | 20240814 | 101400 | 4791607600 | 92500 | 92500 | 92500 | 92400 | 366 |
| 542 | 20240814 | 101300 | 4757758800 | 92400 | 92400 | 92500 | 92300 | 157 |
| 543 | 20240814 | 101200 | 4743252800 | 92400 | 92500 | 92500 | 92300 | 1609 |
| 544 | 20240814 | 101100 | 4594500900 | 92600 | 92500 | 92600 | 92500 | 203 |
| 545 | 20240814 | 101000 | 4575720700 | 92600 | 92600 | 92700 | 92500 | 630 |
| 546 | 20240814 | 100900 | 4517386600 | 92600 | 92700 | 92700 | 92600 | 52 |
| 547 | 20240814 | 100800 | 4512568300 | 92600 | 93000 | 93000 | 92600 | 392 |
| 548 | 20240814 | 100700 | 4476171700 | 92900 | 93000 | 93000 | 92900 | 144 |
| 549 | 20240814 | 100600 | 4462791200 | 93000 | 92600 | 93000 | 92600 | 142 |
| 550 | 20240814 | 100500 | 4449608400 | 92600 | 92600 | 92700 | 92500 | 593 |
| 551 | 20240814 | 100400 | 4394701500 | 92600 | 92600 | 92600 | 92500 | 71 |
| 552 | 20240814 | 100300 | 4388127300 | 92600 | 92500 | 92600 | 92500 | 320 |
| 553 | 20240814 | 100200 | 4358506900 | 92600 | 92700 | 92700 | 92600 | 1245 |
| 554 | 20240814 | 100100 | 4243165200 | 92700 | 92900 | 92900 | 92700 | 387 |
| 555 | 20240814 | 100000 | 4207254400 | 92900 | 93000 | 93100 | 92900 | 298 |
| 556 | 20240814 | 095900 | 4179552300 | 93000 | 92900 | 93000 | 92900 | 92 |
| 557 | 20240814 | 095800 | 4170998900 | 92800 | 93100 | 93100 | 92800 | 307 |
| 558 | 20240814 | 095700 | 4142457700 | 93100 | 92900 | 93100 | 92900 | 238 |
| 559 | 20240814 | 095600 | 4120315800 | 92900 | 92900 | 93000 | 92800 | 250 |
| 560 | 20240814 | 095500 | 4097099400 | 92800 | 92900 | 92900 | 92800 | 638 |
| 561 | 20240814 | 095400 | 4037839300 | 92900 | 93200 | 93200 | 92800 | 3555 |
| 562 | 20240814 | 095300 | 3707241100 | 93200 | 93300 | 93300 | 93100 | 182 |
| 563 | 20240814 | 095200 | 3690274400 | 93200 | 93200 | 93300 | 93100 | 184 |
| 564 | 20240814 | 095100 | 3673135000 | 93100 | 93200 | 93500 | 93100 | 366 |
| 565 | 20240814 | 095000 | 3639014200 | 93200 | 93200 | 93200 | 93100 | 119 |
| 566 | 20240814 | 094900 | 3627923700 | 93300 | 93100 | 93400 | 93100 | 283 |
| 567 | 20240814 | 094800 | 3601523300 | 93400 | 93300 | 93500 | 93000 | 295 |
| 568 | 20240814 | 094700 | 3574042700 | 93000 | 93200 | 93400 | 93000 | 510 |
| 569 | 20240814 | 094600 | 3526554500 | 93300 | 93100 | 93500 | 93000 | 395 |
| 570 | 20240814 | 094500 | 3489710500 | 93200 | 93300 | 93500 | 93000 | 466 |
| 571 | 20240814 | 094400 | 3446272900 | 93300 | 93300 | 93400 | 93200 | 206 |
| 572 | 20240814 | 094300 | 3427040700 | 93200 | 93100 | 93300 | 93100 | 84 |
| 573 | 20240814 | 094200 | 3419209800 | 93200 | 93400 | 93400 | 93000 | 293 |
| 574 | 20240814 | 094100 | 3391897900 | 93300 | 93200 | 93500 | 93000 | 374 |
| 575 | 20240814 | 094000 | 3357039900 | 93200 | 93200 | 93200 | 93100 | 197 |
| 576 | 20240814 | 093900 | 3338684000 | 93200 | 93200 | 93200 | 93000 | 223 |
| 577 | 20240814 | 093800 | 3317913200 | 93100 | 93200 | 93200 | 93100 | 202 |
| 578 | 20240814 | 093700 | 3299095000 | 93100 | 93300 | 93300 | 93100 | 166 |
| 579 | 20240814 | 093600 | 3283618900 | 93300 | 93100 | 93300 | 93100 | 64 |
| 580 | 20240814 | 093500 | 3277648600 | 93100 | 93300 | 93300 | 93100 | 278 |
| 581 | 20240814 | 093400 | 3251746400 | 93300 | 93200 | 93300 | 93100 | 17 |
| 582 | 20240814 | 093300 | 3250162100 | 93100 | 93200 | 93200 | 93100 | 163 |
| 583 | 20240814 | 093200 | 3234970700 | 93300 | 93200 | 93300 | 93100 | 42 |
| 584 | 20240814 | 093100 | 3231056700 | 93200 | 93100 | 93300 | 93100 | 63 |
| 585 | 20240814 | 093000 | 3225184400 | 93100 | 93100 | 93100 | 93000 | 315 |
| 586 | 20240814 | 092900 | 3195862100 | 93100 | 93100 | 93300 | 93000 | 206 |
| 587 | 20240814 | 092800 | 3176684400 | 93100 | 93100 | 93300 | 93000 | 1418 |
| 588 | 20240814 | 092700 | 3044650200 | 93000 | 93000 | 93100 | 93000 | 375 |
| 589 | 20240814 | 092600 | 3009768800 | 93000 | 93100 | 93100 | 93000 | 437 |
| 590 | 20240814 | 092500 | 2969127500 | 93000 | 93100 | 93200 | 93000 | 1153 |
| 591 | 20240814 | 092400 | 2861800900 | 93200 | 93200 | 93200 | 93100 | 778 |
| 592 | 20240814 | 092300 | 2789366300 | 93200 | 93400 | 93400 | 93100 | 1349 |
| 593 | 20240814 | 092200 | 2663642500 | 93400 | 93500 | 93500 | 93300 | 639 |
| 594 | 20240814 | 092100 | 2603909500 | 93500 | 93600 | 93700 | 93500 | 681 |
| 595 | 20240814 | 092000 | 2540190700 | 93600 | 93400 | 93700 | 93400 | 167 |
| 596 | 20240814 | 091900 | 2524558400 | 93500 | 93400 | 93500 | 93400 | 404 |
| 597 | 20240814 | 091800 | 2486788600 | 93400 | 93500 | 93500 | 93400 | 531 |
| 598 | 20240814 | 091700 | 2437142500 | 93500 | 93400 | 93500 | 93400 | 651 |
| 599 | 20240814 | 091600 | 2376335800 | 93400 | 93400 | 93500 | 93400 | 356 |
| 600 | 20240814 | 091500 | 2343056900 | 93400 | 93300 | 93500 | 93300 | 2035 |
| 601 | 20240814 | 091400 | 2152977900 | 93300 | 93500 | 93600 | 93300 | 954 |
| 602 | 20240814 | 091300 | 2063916300 | 93300 | 93700 | 93800 | 93300 | 4121 |
| 603 | 20240814 | 091200 | 1678127000 | 93700 | 93800 | 93800 | 93700 | 620 |
| 604 | 20240814 | 091100 | 1620031900 | 93800 | 93800 | 93800 | 93700 | 1052 |
| 605 | 20240814 | 091000 | 1521378700 | 93800 | 93900 | 93900 | 93800 | 124 |
| 606 | 20240814 | 090900 | 1509746200 | 93800 | 93800 | 93900 | 93800 | 161 |
| 607 | 20240814 | 090800 | 1494642900 | 93800 | 94400 | 94400 | 93500 | 3102 |
| 608 | 20240814 | 090700 | 1203404000 | 94400 | 94700 | 94700 | 94300 | 1644 |
| 609 | 20240814 | 090600 | 1047920100 | 94700 | 94500 | 94700 | 94500 | 765 |
| 610 | 20240814 | 090500 | 975568400 | 94500 | 94000 | 94500 | 94000 | 1882 |
| 611 | 20240814 | 090400 | 797923500 | 94000 | 93700 | 94100 | 93700 | 1913 |
| 612 | 20240814 | 090300 | 618212500 | 93600 | 93600 | 93800 | 93500 | 1145 |
| 613 | 20240814 | 090200 | 510967200 | 93400 | 93600 | 93600 | 93400 | 1915 |
| 614 | 20240814 | 090100 | 331862200 | 93600 | 93700 | 93800 | 93600 | 989 |
| 615 | 20240814 | 090000 | 239188800 | 93800 | 94000 | 94000 | 93600 | 2547 |