33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 16228 |
| 3 | 20240816 | 191200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20240816 | 191100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20240816 | 191000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20240816 | 190900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20240816 | 190800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20240816 | 190700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20240816 | 190600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20240816 | 190500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20240816 | 190400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20240816 | 190300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20240816 | 190200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20240816 | 190100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20240816 | 190000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20240816 | 185900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20240816 | 185800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20240816 | 185700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20240816 | 185600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20240816 | 185500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20240816 | 185400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20240816 | 185300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20240816 | 185200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20240816 | 185100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20240816 | 185000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20240816 | 184900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20240816 | 184800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20240816 | 184700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20240816 | 184600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20240816 | 184500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20240816 | 184400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20240816 | 184300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 16228 |
| 33 | 20240816 | 184200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20240816 | 184100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20240816 | 184000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20240816 | 183900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20240816 | 183800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20240816 | 183700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20240816 | 183600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20240816 | 183500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20240816 | 183400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20240816 | 183300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20240816 | 183200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20240816 | 183100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20240816 | 183000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20240816 | 182900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20240816 | 182800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20240816 | 182700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20240816 | 182600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20240816 | 182500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20240816 | 182400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20240816 | 182300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20240816 | 182200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20240816 | 182100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20240816 | 182000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20240816 | 181900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20240816 | 181800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20240816 | 181700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20240816 | 181600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20240816 | 181500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20240816 | 181400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20240816 | 181300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 16228 |
| 63 | 20240816 | 181200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20240816 | 181100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20240816 | 181000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20240816 | 180900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20240816 | 180800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20240816 | 180700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20240816 | 180600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20240816 | 180500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20240816 | 180400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20240816 | 180300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20240816 | 180200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20240816 | 180100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20240816 | 180000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20240816 | 175900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20240816 | 175800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20240816 | 175700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20240816 | 175600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20240816 | 175500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20240816 | 175400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20240816 | 175300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20240816 | 175200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20240816 | 175100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20240816 | 175000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20240816 | 174900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20240816 | 174800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20240816 | 174700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20240816 | 174600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20240816 | 174500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20240816 | 174400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20240816 | 174300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 16228 |
| 93 | 20240816 | 174200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20240816 | 174100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20240816 | 174000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20240816 | 173900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20240816 | 173800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20240816 | 173700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20240816 | 173600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20240816 | 173500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20240816 | 173400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20240816 | 173300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20240816 | 173200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20240816 | 173100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20240816 | 173000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20240816 | 172900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20240816 | 172800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20240816 | 172700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20240816 | 172600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20240816 | 172500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20240816 | 172400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20240816 | 172300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20240816 | 172200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20240816 | 172100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20240816 | 172000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20240816 | 171900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20240816 | 171800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20240816 | 171700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20240816 | 171600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20240816 | 171500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20240816 | 171400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20240816 | 171300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 16228 |
| 123 | 20240816 | 171200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20240816 | 171100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20240816 | 171000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20240816 | 170900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20240816 | 170800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20240816 | 170700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20240816 | 170600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20240816 | 170500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20240816 | 170400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20240816 | 170300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20240816 | 170200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20240816 | 170100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20240816 | 170000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20240816 | 165900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20240816 | 165800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20240816 | 165700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20240816 | 165600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20240816 | 165500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20240816 | 165400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20240816 | 165300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20240816 | 165200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20240816 | 165100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20240816 | 165000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20240816 | 164900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20240816 | 164800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20240816 | 164700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20240816 | 164600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20240816 | 164500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20240816 | 164400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20240816 | 164300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 16228 |
| 153 | 20240816 | 164200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20240816 | 164100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20240816 | 164000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20240816 | 163900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20240816 | 163800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20240816 | 163700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20240816 | 163600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20240816 | 163500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20240816 | 163400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20240816 | 163300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20240816 | 163200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20240816 | 163100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20240816 | 163000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20240816 | 162900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20240816 | 162800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20240816 | 162700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20240816 | 162600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20240816 | 162500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20240816 | 162400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20240816 | 162300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20240816 | 162200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20240816 | 162100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20240816 | 162000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20240816 | 161900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20240816 | 161800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20240816 | 161700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20240816 | 161600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20240816 | 161500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20240816 | 161400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20240816 | 161300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 16228 |
| 183 | 20240816 | 161200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 184 | 20240816 | 161100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 185 | 20240816 | 161000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 186 | 20240816 | 160900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 187 | 20240816 | 160800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 188 | 20240816 | 160700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20240816 | 160600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20240816 | 160500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20240816 | 160400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20240816 | 160300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20240816 | 160200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 194 | 20240816 | 160100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20240816 | 160000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 196 | 20240816 | 155900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20240816 | 155800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20240816 | 155700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20240816 | 155600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20240816 | 155500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20240816 | 155400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20240816 | 155300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20240816 | 155200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20240816 | 155100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20240816 | 155000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20240816 | 154900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 207 | 20240816 | 154800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 208 | 20240816 | 154700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 209 | 20240816 | 154600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 210 | 20240816 | 154500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 211 | 20240816 | 154400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 212 | 20240816 | 154300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 16228 |
| 213 | 20240816 | 154200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 214 | 20240816 | 154100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 215 | 20240816 | 154000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 216 | 20240816 | 153900 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 217 | 20240816 | 153800 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 218 | 20240816 | 153700 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 219 | 20240816 | 153600 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 220 | 20240816 | 153500 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 221 | 20240816 | 153400 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 222 | 20240816 | 153300 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 223 | 20240816 | 153200 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 224 | 20240816 | 153100 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 225 | 20240816 | 153000 | 27851073700 | 88800 | 88800 | 88800 | 88800 | 16228 |
| 226 | 20240816 | 152900 | 26410027300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 227 | 20240816 | 152800 | 26410027300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 228 | 20240816 | 152700 | 26410027300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 229 | 20240816 | 152600 | 26410027300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 230 | 20240816 | 152500 | 26410027300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 231 | 20240816 | 152400 | 26410027300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 232 | 20240816 | 152300 | 26410027300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 233 | 20240816 | 152200 | 26410027300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 234 | 20240816 | 152100 | 26410027300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 235 | 20240816 | 152000 | 26410027300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 236 | 20240816 | 151900 | 26410027300 | 88800 | 88900 | 88900 | 88700 | 996 |
| 237 | 20240816 | 151800 | 26321591700 | 88800 | 88800 | 88900 | 88800 | 928 |
| 238 | 20240816 | 151700 | 26239182000 | 88800 | 88800 | 88900 | 88800 | 369 |
| 239 | 20240816 | 151600 | 26206408400 | 88800 | 88900 | 88900 | 88800 | 1923 |
| 240 | 20240816 | 151500 | 26035469300 | 88900 | 88900 | 89000 | 88800 | 553 |
| 241 | 20240816 | 151400 | 25986273100 | 88800 | 88900 | 89000 | 88800 | 1294 |
| 242 | 20240816 | 151300 | 25871252600 | 88900 | 89000 | 89000 | 88900 | 889 |
| 243 | 20240816 | 151200 | 25792191600 | 88900 | 88900 | 89000 | 88900 | 321 |
| 244 | 20240816 | 151100 | 25763632800 | 88900 | 88900 | 89000 | 88900 | 189 |
| 245 | 20240816 | 151000 | 25746827100 | 88900 | 88900 | 88900 | 88900 | 900 |
| 246 | 20240816 | 150900 | 25666817100 | 88900 | 88800 | 89000 | 88800 | 1708 |
| 247 | 20240816 | 150800 | 25514990400 | 88800 | 88800 | 88900 | 88800 | 216 |
| 248 | 20240816 | 150700 | 25495807000 | 88800 | 88800 | 88800 | 88800 | 413 |
| 249 | 20240816 | 150600 | 25459132600 | 88900 | 88800 | 88900 | 88700 | 388 |
| 250 | 20240816 | 150500 | 25424692900 | 88800 | 88800 | 88800 | 88700 | 543 |
| 251 | 20240816 | 150400 | 25376475500 | 88700 | 88700 | 88800 | 88700 | 311 |
| 252 | 20240816 | 150300 | 25348882500 | 88800 | 88700 | 88800 | 88700 | 275 |
| 253 | 20240816 | 150200 | 25324485900 | 88700 | 88800 | 88800 | 88700 | 164 |
| 254 | 20240816 | 150100 | 25309937600 | 88800 | 88700 | 88800 | 88700 | 1418 |
| 255 | 20240816 | 150000 | 25184081100 | 88700 | 88700 | 88800 | 88700 | 1238 |
| 256 | 20240816 | 145900 | 25074270400 | 88700 | 88700 | 88800 | 88700 | 209 |
| 257 | 20240816 | 145800 | 25055730800 | 88700 | 88700 | 88800 | 88700 | 613 |
| 258 | 20240816 | 145700 | 25001353200 | 88700 | 88700 | 88800 | 88700 | 181 |
| 259 | 20240816 | 145600 | 24985298400 | 88700 | 88800 | 88800 | 88700 | 350 |
| 260 | 20240816 | 145500 | 24954251500 | 88700 | 88800 | 88800 | 88700 | 1150 |
| 261 | 20240816 | 145400 | 24852136400 | 88800 | 88800 | 88900 | 88800 | 124 |
| 262 | 20240816 | 145300 | 24841125100 | 88900 | 88900 | 88900 | 88800 | 569 |
| 263 | 20240816 | 145200 | 24790556700 | 88900 | 88900 | 89000 | 88900 | 454 |
| 264 | 20240816 | 145100 | 24750195000 | 88900 | 88700 | 88900 | 88700 | 2314 |
| 265 | 20240816 | 145000 | 24544688400 | 88800 | 88700 | 88800 | 88700 | 145 |
| 266 | 20240816 | 144900 | 24531825800 | 88700 | 88600 | 88800 | 88600 | 1035 |
| 267 | 20240816 | 144800 | 24440029700 | 88600 | 88700 | 88700 | 88600 | 967 |
| 268 | 20240816 | 144700 | 24354291300 | 88700 | 88700 | 88700 | 88700 | 504 |
| 269 | 20240816 | 144600 | 24309586500 | 88700 | 88700 | 88800 | 88700 | 225 |
| 270 | 20240816 | 144500 | 24289627900 | 88700 | 88700 | 88700 | 88700 | 269 |
| 271 | 20240816 | 144400 | 24265767600 | 88700 | 88800 | 88800 | 88700 | 275 |
| 272 | 20240816 | 144300 | 24241374000 | 88800 | 88700 | 88800 | 88700 | 338 |
| 273 | 20240816 | 144200 | 24211393200 | 88700 | 88700 | 88700 | 88700 | 319 |
| 274 | 20240816 | 144100 | 24183097900 | 88700 | 88700 | 88700 | 88700 | 209 |
| 275 | 20240816 | 144000 | 24164559600 | 88700 | 88700 | 88800 | 88700 | 340 |
| 276 | 20240816 | 143900 | 24134399100 | 88700 | 88700 | 88700 | 88700 | 227 |
| 277 | 20240816 | 143800 | 24114264200 | 88700 | 88700 | 88700 | 88700 | 308 |
| 278 | 20240816 | 143700 | 24086944600 | 88700 | 88700 | 88800 | 88700 | 228 |
| 279 | 20240816 | 143600 | 24066720900 | 88700 | 88700 | 88800 | 88700 | 392 |
| 280 | 20240816 | 143500 | 24031950400 | 88700 | 88700 | 88700 | 88700 | 218 |
| 281 | 20240816 | 143400 | 24012613800 | 88700 | 88700 | 88700 | 88700 | 252 |
| 282 | 20240816 | 143300 | 23990261400 | 88700 | 88700 | 88700 | 88700 | 329 |
| 283 | 20240816 | 143200 | 23961079100 | 88700 | 88500 | 88800 | 88500 | 1205 |
| 284 | 20240816 | 143100 | 23854147700 | 88500 | 88600 | 88700 | 88500 | 255 |
| 285 | 20240816 | 143000 | 23831563400 | 88600 | 88300 | 88600 | 88300 | 1019 |
| 286 | 20240816 | 142900 | 23741385400 | 88300 | 88400 | 88500 | 88300 | 1025 |
| 287 | 20240816 | 142800 | 23650809000 | 88400 | 88400 | 88500 | 88400 | 1115 |
| 288 | 20240816 | 142700 | 23552237000 | 88500 | 88400 | 88500 | 88400 | 110 |
| 289 | 20240816 | 142600 | 23542511800 | 88400 | 88500 | 88500 | 88400 | 545 |
| 290 | 20240816 | 142500 | 23494280100 | 88500 | 88600 | 88600 | 88500 | 995 |
| 291 | 20240816 | 142400 | 23406222000 | 88600 | 88600 | 88700 | 88500 | 346 |
| 292 | 20240816 | 142300 | 23375576300 | 88500 | 88600 | 88700 | 88500 | 1099 |
| 293 | 20240816 | 142200 | 23278205600 | 88600 | 88600 | 88700 | 88600 | 392 |
| 294 | 20240816 | 142100 | 23243474300 | 88600 | 88600 | 88700 | 88600 | 144 |
| 295 | 20240816 | 142000 | 23230715800 | 88600 | 88700 | 88700 | 88600 | 244 |
| 296 | 20240816 | 141900 | 23209097300 | 88600 | 88500 | 88700 | 88500 | 853 |
| 297 | 20240816 | 141800 | 23133524300 | 88500 | 88500 | 88600 | 88500 | 375 |
| 298 | 20240816 | 141700 | 23100336700 | 88500 | 88600 | 88600 | 88500 | 719 |
| 299 | 20240816 | 141600 | 23036634200 | 88600 | 88600 | 88600 | 88600 | 336 |
| 300 | 20240816 | 141500 | 23006864600 | 88600 | 88600 | 88700 | 88600 | 337 |
| 301 | 20240816 | 141400 | 22977006300 | 88600 | 88600 | 88700 | 88600 | 277 |
| 302 | 20240816 | 141300 | 22952464000 | 88600 | 88600 | 88600 | 88600 | 79 |
| 303 | 20240816 | 141200 | 22945464600 | 88600 | 88500 | 88600 | 88500 | 337 |
| 304 | 20240816 | 141100 | 22915607200 | 88500 | 88600 | 88600 | 88500 | 541 |
| 305 | 20240816 | 141000 | 22867678700 | 88600 | 88600 | 88600 | 88500 | 165 |
| 306 | 20240816 | 140900 | 22853063200 | 88600 | 88600 | 88600 | 88500 | 319 |
| 307 | 20240816 | 140800 | 22824819900 | 88600 | 88500 | 88600 | 88500 | 654 |
| 308 | 20240816 | 140700 | 22766890700 | 88500 | 88500 | 88500 | 88500 | 541 |
| 309 | 20240816 | 140600 | 22719012200 | 88500 | 88500 | 88600 | 88500 | 355 |
| 310 | 20240816 | 140500 | 22687593600 | 88500 | 88500 | 88500 | 88500 | 158 |
| 311 | 20240816 | 140400 | 22673610600 | 88500 | 88500 | 88500 | 88500 | 268 |
| 312 | 20240816 | 140300 | 22649892600 | 88500 | 88600 | 88600 | 88500 | 592 |
| 313 | 20240816 | 140200 | 22597444000 | 88600 | 88700 | 88700 | 88600 | 249 |
| 314 | 20240816 | 140100 | 22575377900 | 88700 | 88800 | 88800 | 88700 | 319 |
| 315 | 20240816 | 140000 | 22547082100 | 88700 | 88700 | 88800 | 88700 | 301 |
| 316 | 20240816 | 135900 | 22520378300 | 88700 | 88800 | 88900 | 88600 | 1232 |
| 317 | 20240816 | 135800 | 22411078200 | 88700 | 88700 | 88800 | 88700 | 384 |
| 318 | 20240816 | 135700 | 22377011700 | 88800 | 88900 | 88900 | 88700 | 1023 |
| 319 | 20240816 | 135600 | 22286186000 | 89000 | 88800 | 89000 | 88800 | 286 |
| 320 | 20240816 | 135500 | 22260780900 | 88800 | 88900 | 88900 | 88800 | 283 |
| 321 | 20240816 | 135400 | 22235637900 | 88800 | 88800 | 88900 | 88800 | 589 |
| 322 | 20240816 | 135300 | 22183321100 | 88800 | 88900 | 88900 | 88800 | 287 |
| 323 | 20240816 | 135200 | 22157817200 | 88800 | 88800 | 89000 | 88800 | 523 |
| 324 | 20240816 | 135100 | 22111358400 | 88800 | 89000 | 89000 | 88800 | 559 |
| 325 | 20240816 | 135000 | 22061662300 | 89000 | 88900 | 89000 | 88900 | 380 |
| 326 | 20240816 | 134900 | 22027869500 | 88900 | 88900 | 89000 | 88900 | 413 |
| 327 | 20240816 | 134800 | 21991134000 | 89000 | 88800 | 89000 | 88800 | 971 |
| 328 | 20240816 | 134700 | 21904826700 | 88900 | 88700 | 88900 | 88700 | 501 |
| 329 | 20240816 | 134600 | 21860337700 | 88700 | 88700 | 88800 | 88600 | 758 |
| 330 | 20240816 | 134500 | 21793084900 | 88600 | 88600 | 88700 | 88600 | 501 |
| 331 | 20240816 | 134400 | 21748686400 | 88600 | 88600 | 88700 | 88600 | 320 |
| 332 | 20240816 | 134300 | 21720328900 | 88700 | 88500 | 88700 | 88500 | 352 |
| 333 | 20240816 | 134200 | 21689140000 | 88500 | 88500 | 88600 | 88500 | 565 |
| 334 | 20240816 | 134100 | 21639118500 | 88600 | 88600 | 88700 | 88600 | 694 |
| 335 | 20240816 | 134000 | 21577622600 | 88600 | 88600 | 88700 | 88500 | 239 |
| 336 | 20240816 | 133900 | 21556451100 | 88600 | 88600 | 88700 | 88500 | 617 |
| 337 | 20240816 | 133800 | 21501797000 | 88500 | 88600 | 88600 | 88500 | 237 |
| 338 | 20240816 | 133700 | 21480815300 | 88500 | 88700 | 88700 | 88500 | 339 |
| 339 | 20240816 | 133600 | 21450796500 | 88600 | 88500 | 88600 | 88500 | 337 |
| 340 | 20240816 | 133500 | 21420947100 | 88600 | 88500 | 88600 | 88500 | 409 |
| 341 | 20240816 | 133400 | 21384745700 | 88500 | 88700 | 88800 | 88500 | 2143 |
| 342 | 20240816 | 133300 | 21194705500 | 88700 | 88700 | 88900 | 88700 | 423 |
| 343 | 20240816 | 133200 | 21157165700 | 88700 | 88700 | 88800 | 88700 | 212 |
| 344 | 20240816 | 133100 | 21138354900 | 88700 | 88700 | 88800 | 88700 | 179 |
| 345 | 20240816 | 133000 | 21122469800 | 88700 | 88900 | 88900 | 88700 | 520 |
| 346 | 20240816 | 132900 | 21076341000 | 88900 | 88800 | 88900 | 88700 | 461 |
| 347 | 20240816 | 132800 | 21035402300 | 88800 | 88700 | 88800 | 88700 | 245 |
| 348 | 20240816 | 132700 | 21013662900 | 88700 | 88700 | 88800 | 88700 | 455 |
| 349 | 20240816 | 132600 | 20973300400 | 88700 | 88700 | 88800 | 88700 | 346 |
| 350 | 20240816 | 132500 | 20942586700 | 88700 | 88800 | 88800 | 88700 | 475 |
| 351 | 20240816 | 132400 | 20900432500 | 88800 | 88800 | 89000 | 88800 | 248 |
| 352 | 20240816 | 132300 | 20878404300 | 88900 | 88900 | 89000 | 88800 | 599 |
| 353 | 20240816 | 132200 | 20825160900 | 88900 | 88900 | 89000 | 88900 | 157 |
| 354 | 20240816 | 132100 | 20811197300 | 88900 | 88900 | 89000 | 88900 | 615 |
| 355 | 20240816 | 132000 | 20756474100 | 88900 | 88800 | 89000 | 88800 | 605 |
| 356 | 20240816 | 131900 | 20702691400 | 88900 | 88700 | 88900 | 88700 | 383 |
| 357 | 20240816 | 131800 | 20668676400 | 88700 | 88800 | 88900 | 88700 | 288 |
| 358 | 20240816 | 131700 | 20643106500 | 88800 | 88700 | 88800 | 88700 | 228 |
| 359 | 20240816 | 131600 | 20622872100 | 88700 | 88700 | 88900 | 88600 | 524 |
| 360 | 20240816 | 131500 | 20576383600 | 88700 | 88700 | 88800 | 88700 | 412 |
| 361 | 20240816 | 131400 | 20539831000 | 88700 | 88700 | 88800 | 88700 | 510 |
| 362 | 20240816 | 131300 | 20494571500 | 88700 | 88700 | 88800 | 88700 | 246 |
| 363 | 20240816 | 131200 | 20472749500 | 88700 | 88800 | 88900 | 88700 | 821 |
| 364 | 20240816 | 131100 | 20399837800 | 88800 | 88800 | 88900 | 88800 | 239 |
| 365 | 20240816 | 131000 | 20378608800 | 88800 | 89000 | 89000 | 88800 | 343 |
| 366 | 20240816 | 130900 | 20348119200 | 88900 | 88800 | 88900 | 88800 | 291 |
| 367 | 20240816 | 130800 | 20322260600 | 88800 | 88900 | 88900 | 88800 | 508 |
| 368 | 20240816 | 130700 | 20277136100 | 88800 | 88900 | 89000 | 88800 | 664 |
| 369 | 20240816 | 130600 | 20218120400 | 88900 | 89200 | 89200 | 88900 | 1596 |
| 370 | 20240816 | 130500 | 20076011800 | 89100 | 89100 | 89200 | 89100 | 647 |
| 371 | 20240816 | 130400 | 20018339500 | 89100 | 89100 | 89200 | 89100 | 329 |
| 372 | 20240816 | 130300 | 19989013700 | 89100 | 89100 | 89100 | 89100 | 298 |
| 373 | 20240816 | 130200 | 19962461900 | 89100 | 89100 | 89200 | 89100 | 306 |
| 374 | 20240816 | 130100 | 19935196800 | 89100 | 89100 | 89200 | 89000 | 626 |
| 375 | 20240816 | 130000 | 19879432600 | 89100 | 89100 | 89100 | 89100 | 412 |
| 376 | 20240816 | 125900 | 19842723400 | 89100 | 89300 | 89300 | 89100 | 364 |
| 377 | 20240816 | 125800 | 19810282300 | 89100 | 89100 | 89200 | 89100 | 425 |
| 378 | 20240816 | 125700 | 19772395000 | 89100 | 89200 | 89300 | 89100 | 505 |
| 379 | 20240816 | 125600 | 19727348300 | 89200 | 89200 | 89300 | 89200 | 527 |
| 380 | 20240816 | 125500 | 19680328600 | 89200 | 89300 | 89400 | 89200 | 565 |
| 381 | 20240816 | 125400 | 19629874100 | 89400 | 89100 | 89400 | 89100 | 547 |
| 382 | 20240816 | 125300 | 19581070400 | 89100 | 89200 | 89200 | 89100 | 460 |
| 383 | 20240816 | 125200 | 19540066100 | 89100 | 89200 | 89300 | 89100 | 486 |
| 384 | 20240816 | 125100 | 19496723300 | 89300 | 89100 | 89300 | 89100 | 284 |
| 385 | 20240816 | 125000 | 19471386300 | 89100 | 89200 | 89200 | 89100 | 404 |
| 386 | 20240816 | 124900 | 19435364000 | 89200 | 89200 | 89300 | 89200 | 289 |
| 387 | 20240816 | 124800 | 19409585000 | 89200 | 89300 | 89400 | 89200 | 975 |
| 388 | 20240816 | 124700 | 19322512900 | 89300 | 89400 | 89400 | 89300 | 208 |
| 389 | 20240816 | 124600 | 19303929900 | 89300 | 89200 | 89400 | 89200 | 673 |
| 390 | 20240816 | 124500 | 19243854400 | 89200 | 89200 | 89300 | 89200 | 278 |
| 391 | 20240816 | 124400 | 19219040400 | 89200 | 89200 | 89300 | 89100 | 371 |
| 392 | 20240816 | 124300 | 19185949900 | 89300 | 89200 | 89300 | 89100 | 353 |
| 393 | 20240816 | 124200 | 19154459700 | 89200 | 89200 | 89300 | 89200 | 371 |
| 394 | 20240816 | 124100 | 19121354400 | 89200 | 89100 | 89300 | 89100 | 325 |
| 395 | 20240816 | 124000 | 19092354900 | 89200 | 89100 | 89300 | 89100 | 156 |
| 396 | 20240816 | 123900 | 19078444400 | 89100 | 89300 | 89300 | 89100 | 598 |
| 397 | 20240816 | 123800 | 19025111700 | 89300 | 89100 | 89300 | 89100 | 553 |
| 398 | 20240816 | 123700 | 18975794500 | 89100 | 89100 | 89200 | 89100 | 213 |
| 399 | 20240816 | 123600 | 18956803500 | 89100 | 89100 | 89200 | 89100 | 425 |
| 400 | 20240816 | 123500 | 18918930100 | 89200 | 89100 | 89200 | 89000 | 480 |
| 401 | 20240816 | 123400 | 18876154700 | 89100 | 89100 | 89200 | 89000 | 241 |
| 402 | 20240816 | 123300 | 18854679000 | 89200 | 88900 | 89200 | 88900 | 551 |
| 403 | 20240816 | 123200 | 18805607400 | 89000 | 89100 | 89100 | 89000 | 509 |
| 404 | 20240816 | 123100 | 18760305200 | 89000 | 89000 | 89100 | 89000 | 317 |
| 405 | 20240816 | 123000 | 18732081800 | 89000 | 89000 | 89100 | 89000 | 294 |
| 406 | 20240816 | 122900 | 18705915200 | 89000 | 89100 | 89100 | 89000 | 631 |
| 407 | 20240816 | 122800 | 18649748600 | 89100 | 89000 | 89100 | 89000 | 230 |
| 408 | 20240816 | 122700 | 18629272400 | 89000 | 89000 | 89100 | 89000 | 198 |
| 409 | 20240816 | 122600 | 18611646400 | 89000 | 89000 | 89100 | 89000 | 457 |
| 410 | 20240816 | 122500 | 18570962800 | 89000 | 89000 | 89100 | 89000 | 155 |
| 411 | 20240816 | 122400 | 18557165500 | 89000 | 89000 | 89100 | 89000 | 294 |
| 412 | 20240816 | 122300 | 18530997100 | 89100 | 89000 | 89100 | 89000 | 424 |
| 413 | 20240816 | 122200 | 18493253100 | 89100 | 89000 | 89100 | 89000 | 322 |
| 414 | 20240816 | 122100 | 18464585400 | 89000 | 89100 | 89200 | 89000 | 336 |
| 415 | 20240816 | 122000 | 18434673800 | 89100 | 89100 | 89200 | 89000 | 461 |
| 416 | 20240816 | 121900 | 18393614700 | 89100 | 88900 | 89100 | 88800 | 1225 |
| 417 | 20240816 | 121800 | 18284545700 | 88900 | 88900 | 89100 | 88900 | 593 |
| 418 | 20240816 | 121700 | 18231779200 | 88900 | 88900 | 89100 | 88800 | 856 |
| 419 | 20240816 | 121600 | 18155680900 | 88900 | 88900 | 89100 | 88800 | 1131 |
| 420 | 20240816 | 121500 | 18055046900 | 88800 | 88800 | 88900 | 88800 | 338 |
| 421 | 20240816 | 121400 | 18025017400 | 88800 | 88700 | 88900 | 88700 | 317 |
| 422 | 20240816 | 121300 | 17996887300 | 88800 | 88800 | 88800 | 88700 | 525 |
| 423 | 20240816 | 121200 | 17950291200 | 88700 | 88700 | 88800 | 88700 | 667 |
| 424 | 20240816 | 121100 | 17891110000 | 88800 | 88700 | 88800 | 88700 | 319 |
| 425 | 20240816 | 121000 | 17862807900 | 88700 | 88900 | 88900 | 88700 | 363 |
| 426 | 20240816 | 120900 | 17830567700 | 88800 | 88800 | 88800 | 88800 | 296 |
| 427 | 20240816 | 120800 | 17804282900 | 88800 | 88800 | 88900 | 88700 | 3095 |
| 428 | 20240816 | 120700 | 17529447200 | 88800 | 88800 | 88900 | 88800 | 637 |
| 429 | 20240816 | 120600 | 17472849600 | 88800 | 88900 | 89000 | 88800 | 731 |
| 430 | 20240816 | 120500 | 17407888100 | 88900 | 89000 | 89000 | 88900 | 473 |
| 431 | 20240816 | 120400 | 17365835700 | 88900 | 88900 | 89000 | 88900 | 363 |
| 432 | 20240816 | 120300 | 17333555900 | 88900 | 89000 | 89100 | 88900 | 617 |
| 433 | 20240816 | 120200 | 17278648900 | 89000 | 89000 | 89100 | 89000 | 381 |
| 434 | 20240816 | 120100 | 17244729700 | 89000 | 89100 | 89100 | 89000 | 570 |
| 435 | 20240816 | 120000 | 17193956900 | 89100 | 89100 | 89100 | 89000 | 230 |
| 436 | 20240816 | 115900 | 17173480400 | 89100 | 89000 | 89100 | 88900 | 570 |
| 437 | 20240816 | 115800 | 17122733200 | 89100 | 88700 | 89100 | 88600 | 2289 |
| 438 | 20240816 | 115700 | 16919231600 | 88600 | 88600 | 88700 | 88600 | 237 |
| 439 | 20240816 | 115600 | 16898227100 | 88600 | 88500 | 88700 | 88500 | 326 |
| 440 | 20240816 | 115500 | 16869356000 | 88600 | 88600 | 88700 | 88500 | 479 |
| 441 | 20240816 | 115400 | 16826947400 | 88600 | 88600 | 88700 | 88500 | 286 |
| 442 | 20240816 | 115300 | 16801611000 | 88600 | 88500 | 88700 | 88500 | 293 |
| 443 | 20240816 | 115200 | 16775652100 | 88500 | 88400 | 88600 | 88400 | 392 |
| 444 | 20240816 | 115100 | 16740951100 | 88400 | 88300 | 88600 | 88300 | 517 |
| 445 | 20240816 | 115000 | 16695225200 | 88400 | 88200 | 88400 | 88200 | 659 |
| 446 | 20240816 | 114900 | 16637039800 | 88200 | 88200 | 88300 | 88200 | 373 |
| 447 | 20240816 | 114800 | 16604140500 | 88200 | 88100 | 88300 | 88100 | 379 |
| 448 | 20240816 | 114700 | 16570730200 | 88200 | 88200 | 88200 | 88100 | 140 |
| 449 | 20240816 | 114600 | 16558387700 | 88100 | 88300 | 88300 | 88100 | 1653 |
| 450 | 20240816 | 114500 | 16412646800 | 88300 | 88300 | 88400 | 88300 | 507 |
| 451 | 20240816 | 114400 | 16367871200 | 88300 | 88300 | 88400 | 88300 | 302 |
| 452 | 20240816 | 114300 | 16341204500 | 88300 | 88500 | 88500 | 88300 | 302 |
| 453 | 20240816 | 114200 | 16314517600 | 88500 | 88400 | 88500 | 88400 | 207 |
| 454 | 20240816 | 114100 | 16296211100 | 88400 | 88300 | 88500 | 88300 | 148 |
| 455 | 20240816 | 114000 | 16283128900 | 88300 | 88300 | 88400 | 88300 | 801 |
| 456 | 20240816 | 113900 | 16212361000 | 88300 | 88300 | 88400 | 88300 | 97 |
| 457 | 20240816 | 113800 | 16203795800 | 88300 | 88300 | 88300 | 88200 | 444 |
| 458 | 20240816 | 113700 | 16164603000 | 88300 | 88300 | 88400 | 88300 | 366 |
| 459 | 20240816 | 113600 | 16132277600 | 88300 | 88100 | 88300 | 88100 | 2048 |
| 460 | 20240816 | 113500 | 15951561800 | 88100 | 88100 | 88200 | 88100 | 174 |
| 461 | 20240816 | 113400 | 15936232300 | 88200 | 88100 | 88200 | 88100 | 1132 |
| 462 | 20240816 | 113300 | 15836495000 | 88100 | 88100 | 88200 | 88100 | 650 |
| 463 | 20240816 | 113200 | 15779229900 | 88100 | 88100 | 88200 | 88100 | 197 |
| 464 | 20240816 | 113100 | 15761872000 | 88200 | 88100 | 88200 | 88100 | 370 |
| 465 | 20240816 | 113000 | 15729267300 | 88100 | 88100 | 88200 | 88100 | 210 |
| 466 | 20240816 | 112900 | 15710766000 | 88100 | 88100 | 88200 | 88100 | 478 |
| 467 | 20240816 | 112800 | 15668642300 | 88100 | 88100 | 88200 | 88100 | 335 |
| 468 | 20240816 | 112700 | 15639126700 | 88100 | 88200 | 88200 | 88100 | 263 |
| 469 | 20240816 | 112600 | 15615943500 | 88100 | 88300 | 88400 | 88100 | 2074 |
| 470 | 20240816 | 112500 | 15432891600 | 88300 | 88400 | 88400 | 88300 | 459 |
| 471 | 20240816 | 112400 | 15392360000 | 88300 | 88400 | 88400 | 88300 | 194 |
| 472 | 20240816 | 112300 | 15375213100 | 88400 | 88500 | 88500 | 88400 | 414 |
| 473 | 20240816 | 112200 | 15338606600 | 88400 | 88500 | 88500 | 88400 | 513 |
| 474 | 20240816 | 112100 | 15293255100 | 88400 | 88500 | 88600 | 88400 | 428 |
| 475 | 20240816 | 112000 | 15255383600 | 88500 | 88500 | 88600 | 88500 | 138 |
| 476 | 20240816 | 111900 | 15243170500 | 88500 | 88500 | 88600 | 88400 | 548 |
| 477 | 20240816 | 111800 | 15194671200 | 88500 | 88500 | 88600 | 88500 | 349 |
| 478 | 20240816 | 111700 | 15163775900 | 88500 | 88500 | 88600 | 88500 | 321 |
| 479 | 20240816 | 111600 | 15135364300 | 88500 | 88700 | 88700 | 88500 | 393 |
| 480 | 20240816 | 111500 | 15100556100 | 88600 | 88700 | 88800 | 88500 | 411 |
| 481 | 20240816 | 111400 | 15064123600 | 88600 | 88500 | 88700 | 88500 | 422 |
| 482 | 20240816 | 111300 | 15026750800 | 88500 | 88600 | 88700 | 88500 | 424 |
| 483 | 20240816 | 111200 | 14989184500 | 88600 | 88600 | 88600 | 88500 | 271 |
| 484 | 20240816 | 111100 | 14965178900 | 88500 | 88700 | 88800 | 88500 | 361 |
| 485 | 20240816 | 111000 | 14933181300 | 88700 | 88800 | 88800 | 88700 | 343 |
| 486 | 20240816 | 110900 | 14902748600 | 88700 | 88700 | 88800 | 88700 | 116 |
| 487 | 20240816 | 110800 | 14892457400 | 88700 | 88500 | 88900 | 88500 | 1394 |
| 488 | 20240816 | 110700 | 14768747000 | 88500 | 88500 | 88600 | 88400 | 578 |
| 489 | 20240816 | 110600 | 14717608300 | 88500 | 88400 | 88600 | 88400 | 354 |
| 490 | 20240816 | 110500 | 14686287100 | 88400 | 88600 | 88600 | 88400 | 242 |
| 491 | 20240816 | 110400 | 14664864200 | 88600 | 88600 | 88600 | 88400 | 692 |
| 492 | 20240816 | 110300 | 14603584200 | 88600 | 88700 | 88700 | 88600 | 291 |
| 493 | 20240816 | 110200 | 14577794400 | 88600 | 88600 | 88700 | 88600 | 125 |
| 494 | 20240816 | 110100 | 14566711800 | 88600 | 88600 | 88700 | 88500 | 424 |
| 495 | 20240816 | 110000 | 14529153500 | 88600 | 88600 | 88700 | 88600 | 561 |
| 496 | 20240816 | 105900 | 14479433700 | 88600 | 88500 | 88700 | 88500 | 368 |
| 497 | 20240816 | 105800 | 14446835800 | 88700 | 88300 | 88700 | 88300 | 351 |
| 498 | 20240816 | 105700 | 14415771700 | 88300 | 88300 | 88400 | 88300 | 406 |
| 499 | 20240816 | 105600 | 14379907800 | 88300 | 88400 | 88500 | 88300 | 435 |
| 500 | 20240816 | 105500 | 14341435200 | 88300 | 88200 | 88400 | 88200 | 1600 |
| 501 | 20240816 | 105400 | 14200204600 | 88200 | 88400 | 88400 | 88200 | 1043 |
| 502 | 20240816 | 105300 | 14108048800 | 88500 | 88500 | 88600 | 88400 | 670 |
| 503 | 20240816 | 105200 | 14048754500 | 88500 | 88600 | 88600 | 88500 | 419 |
| 504 | 20240816 | 105100 | 14011646000 | 88600 | 88700 | 88700 | 88600 | 335 |
| 505 | 20240816 | 105000 | 13981953600 | 88700 | 88700 | 88700 | 88600 | 726 |
| 506 | 20240816 | 104900 | 13917576800 | 88700 | 88700 | 88800 | 88700 | 464 |
| 507 | 20240816 | 104800 | 13876419800 | 88700 | 88700 | 88800 | 88700 | 584 |
| 508 | 20240816 | 104700 | 13824601500 | 88600 | 88800 | 88900 | 88600 | 653 |
| 509 | 20240816 | 104600 | 13766641100 | 88800 | 88900 | 88900 | 88800 | 382 |
| 510 | 20240816 | 104500 | 13732697900 | 88900 | 88900 | 89000 | 88900 | 452 |
| 511 | 20240816 | 104400 | 13692507400 | 88900 | 88800 | 89000 | 88800 | 352 |
| 512 | 20240816 | 104300 | 13661218300 | 88800 | 88700 | 88900 | 88700 | 364 |
| 513 | 20240816 | 104200 | 13628893900 | 88800 | 88800 | 88900 | 88700 | 737 |
| 514 | 20240816 | 104100 | 13563462200 | 88900 | 88800 | 88900 | 88800 | 248 |
| 515 | 20240816 | 104000 | 13541439600 | 88800 | 88800 | 88900 | 88800 | 248 |
| 516 | 20240816 | 103900 | 13519409000 | 88900 | 88900 | 89000 | 88900 | 1400 |
| 517 | 20240816 | 103800 | 13394933800 | 89000 | 88900 | 89000 | 88900 | 381 |
| 518 | 20240816 | 103700 | 13361056200 | 88900 | 89000 | 89000 | 88900 | 515 |
| 519 | 20240816 | 103600 | 13315240600 | 89000 | 89200 | 89200 | 88900 | 755 |
| 520 | 20240816 | 103500 | 13248006500 | 89300 | 89200 | 89300 | 89200 | 401 |
| 521 | 20240816 | 103400 | 13212236600 | 89300 | 89500 | 89600 | 89200 | 450 |
| 522 | 20240816 | 103300 | 13172041900 | 89200 | 89300 | 89500 | 89100 | 1424 |
| 523 | 20240816 | 103200 | 13044940000 | 89300 | 89300 | 89400 | 89300 | 413 |
| 524 | 20240816 | 103100 | 13008051000 | 89400 | 89500 | 89500 | 89300 | 1996 |
| 525 | 20240816 | 103000 | 12829578000 | 89600 | 89500 | 89600 | 89400 | 963 |
| 526 | 20240816 | 102900 | 12743371500 | 89400 | 89300 | 89600 | 89300 | 1317 |
| 527 | 20240816 | 102800 | 12625549000 | 89300 | 89300 | 89400 | 89300 | 149 |
| 528 | 20240816 | 102700 | 12612240000 | 89300 | 89400 | 89400 | 89300 | 662 |
| 529 | 20240816 | 102600 | 12553123300 | 89400 | 89200 | 89400 | 89200 | 421 |
| 530 | 20240816 | 102500 | 12515529600 | 89200 | 89100 | 89300 | 89100 | 1464 |
| 531 | 20240816 | 102400 | 12384880800 | 89100 | 89200 | 89200 | 89100 | 878 |
| 532 | 20240816 | 102300 | 12306640200 | 89100 | 89100 | 89200 | 89100 | 380 |
| 533 | 20240816 | 102200 | 12272779900 | 89100 | 88800 | 89200 | 88800 | 1686 |
| 534 | 20240816 | 102100 | 12122652400 | 88900 | 88800 | 88900 | 88800 | 291 |
| 535 | 20240816 | 102000 | 12096801800 | 88800 | 88800 | 88900 | 88800 | 514 |
| 536 | 20240816 | 101900 | 12051149500 | 88800 | 88700 | 88900 | 88600 | 735 |
| 537 | 20240816 | 101800 | 11985911900 | 88600 | 88700 | 88700 | 88600 | 320 |
| 538 | 20240816 | 101700 | 11957548000 | 88700 | 88600 | 88700 | 88600 | 293 |
| 539 | 20240816 | 101600 | 11931586500 | 88700 | 88600 | 88700 | 88600 | 338 |
| 540 | 20240816 | 101500 | 11901638800 | 88600 | 88600 | 88700 | 88600 | 354 |
| 541 | 20240816 | 101400 | 11870266600 | 88700 | 88500 | 88700 | 88500 | 267 |
| 542 | 20240816 | 101300 | 11846610300 | 88600 | 88700 | 88800 | 88600 | 725 |
| 543 | 20240816 | 101200 | 11782322800 | 88700 | 88800 | 88900 | 88700 | 450 |
| 544 | 20240816 | 101100 | 11742362200 | 88800 | 88900 | 89000 | 88800 | 454 |
| 545 | 20240816 | 101000 | 11702003100 | 88900 | 88700 | 88900 | 88600 | 653 |
| 546 | 20240816 | 100900 | 11644057100 | 88600 | 88700 | 88700 | 88400 | 612 |
| 547 | 20240816 | 100800 | 11589843200 | 88600 | 88400 | 88600 | 88400 | 366 |
| 548 | 20240816 | 100700 | 11557440900 | 88300 | 88400 | 88400 | 88300 | 405 |
| 549 | 20240816 | 100600 | 11521660300 | 88400 | 88600 | 88600 | 88300 | 1949 |
| 550 | 20240816 | 100500 | 11349227900 | 88700 | 88900 | 89000 | 88700 | 1026 |
| 551 | 20240816 | 100400 | 11258111400 | 88900 | 88900 | 89000 | 88800 | 402 |
| 552 | 20240816 | 100300 | 11222377100 | 88900 | 88800 | 89000 | 88800 | 508 |
| 553 | 20240816 | 100200 | 11177220400 | 89000 | 89000 | 89000 | 88800 | 735 |
| 554 | 20240816 | 100100 | 11111829400 | 89000 | 88900 | 89000 | 88700 | 816 |
| 555 | 20240816 | 100000 | 11039301500 | 88900 | 88800 | 89000 | 88600 | 1261 |
| 556 | 20240816 | 095900 | 10927399800 | 88700 | 88800 | 89000 | 88600 | 1818 |
| 557 | 20240816 | 095800 | 10765918400 | 88900 | 88600 | 88900 | 88500 | 1050 |
| 558 | 20240816 | 095700 | 10672856200 | 88500 | 88300 | 88500 | 88200 | 570 |
| 559 | 20240816 | 095600 | 10622468400 | 88300 | 88200 | 88300 | 88100 | 308 |
| 560 | 20240816 | 095500 | 10595297400 | 88200 | 88100 | 88400 | 88100 | 1389 |
| 561 | 20240816 | 095400 | 10472856200 | 88100 | 88300 | 88400 | 88000 | 2308 |
| 562 | 20240816 | 095300 | 10269324200 | 88200 | 88100 | 88300 | 88000 | 855 |
| 563 | 20240816 | 095200 | 10193938600 | 88100 | 88000 | 88100 | 87900 | 675 |
| 564 | 20240816 | 095100 | 10134550300 | 88000 | 87800 | 88000 | 87800 | 374 |
| 565 | 20240816 | 095000 | 10101687400 | 87800 | 87800 | 87900 | 87700 | 522 |
| 566 | 20240816 | 094900 | 10055858500 | 87800 | 87700 | 87800 | 87700 | 912 |
| 567 | 20240816 | 094800 | 9975823200 | 87700 | 87500 | 87800 | 87400 | 1804 |
| 568 | 20240816 | 094700 | 9817784200 | 87500 | 87400 | 87500 | 87400 | 1232 |
| 569 | 20240816 | 094600 | 9710104500 | 87400 | 87500 | 87600 | 87400 | 944 |
| 570 | 20240816 | 094500 | 9627497700 | 87500 | 87200 | 87500 | 87100 | 3369 |
| 571 | 20240816 | 094400 | 9333330300 | 87300 | 87500 | 87500 | 87200 | 1524 |
| 572 | 20240816 | 094300 | 9200264400 | 87400 | 87800 | 87800 | 87400 | 3161 |
| 573 | 20240816 | 094200 | 8923181000 | 87800 | 88300 | 88300 | 87700 | 4135 |
| 574 | 20240816 | 094100 | 8558913600 | 88300 | 88500 | 88600 | 88200 | 2871 |
| 575 | 20240816 | 094000 | 8305198500 | 88700 | 88300 | 88800 | 88200 | 3844 |
| 576 | 20240816 | 093900 | 7965306800 | 88300 | 88500 | 88600 | 88300 | 2196 |
| 577 | 20240816 | 093800 | 7771129100 | 88600 | 88400 | 88600 | 88400 | 855 |
| 578 | 20240816 | 093700 | 7695487700 | 88400 | 88600 | 88600 | 88400 | 498 |
| 579 | 20240816 | 093600 | 7651417700 | 88500 | 88400 | 88600 | 88300 | 1914 |
| 580 | 20240816 | 093500 | 7482102900 | 88400 | 88900 | 88900 | 88300 | 5336 |
| 581 | 20240816 | 093400 | 7009285000 | 89000 | 88700 | 89000 | 88600 | 4409 |
| 582 | 20240816 | 093300 | 6617909300 | 88700 | 88600 | 88700 | 88500 | 572 |
| 583 | 20240816 | 093200 | 6567222100 | 88500 | 88600 | 88700 | 88500 | 1680 |
| 584 | 20240816 | 093100 | 6418359800 | 88500 | 88600 | 88700 | 88400 | 2483 |
| 585 | 20240816 | 093000 | 6198598500 | 88600 | 88800 | 88800 | 88500 | 1452 |
| 586 | 20240816 | 092900 | 6069836400 | 88800 | 89000 | 89000 | 88800 | 2316 |
| 587 | 20240816 | 092800 | 5863861200 | 89100 | 89100 | 89100 | 89000 | 907 |
| 588 | 20240816 | 092700 | 5783055600 | 89000 | 89200 | 89300 | 89000 | 2320 |
| 589 | 20240816 | 092600 | 5576465000 | 89200 | 89200 | 89400 | 89100 | 925 |
| 590 | 20240816 | 092500 | 5493924300 | 89100 | 89200 | 89300 | 89100 | 1183 |
| 591 | 20240816 | 092400 | 5388453100 | 89200 | 89400 | 89500 | 89200 | 836 |
| 592 | 20240816 | 092300 | 5313770400 | 89400 | 89400 | 89500 | 89300 | 1048 |
| 593 | 20240816 | 092200 | 5220072600 | 89300 | 89600 | 89600 | 89300 | 1834 |
| 594 | 20240816 | 092100 | 5056074100 | 89600 | 89500 | 89800 | 89500 | 3938 |
| 595 | 20240816 | 092000 | 4703175600 | 89500 | 89500 | 89800 | 89400 | 580 |
| 596 | 20240816 | 091900 | 4651232800 | 89500 | 90000 | 90000 | 89500 | 4026 |
| 597 | 20240816 | 091800 | 4289875400 | 90000 | 90200 | 90300 | 89900 | 1716 |
| 598 | 20240816 | 091700 | 4135210600 | 90300 | 90400 | 90400 | 90200 | 1383 |
| 599 | 20240816 | 091600 | 4010315000 | 90400 | 90500 | 90600 | 90300 | 1501 |
| 600 | 20240816 | 091500 | 3874626100 | 90400 | 90700 | 90700 | 90400 | 1149 |
| 601 | 20240816 | 091400 | 3770555700 | 90600 | 90700 | 90700 | 90500 | 649 |
| 602 | 20240816 | 091300 | 3711741700 | 90700 | 90900 | 91000 | 90700 | 810 |
| 603 | 20240816 | 091200 | 3638144300 | 90900 | 90800 | 91000 | 90700 | 2288 |
| 604 | 20240816 | 091100 | 3430285200 | 90700 | 90300 | 90800 | 90300 | 2749 |
| 605 | 20240816 | 091000 | 3181212000 | 90300 | 90500 | 90500 | 90300 | 663 |
| 606 | 20240816 | 090900 | 3121280400 | 90300 | 90100 | 90500 | 90100 | 855 |
| 607 | 20240816 | 090800 | 3044109500 | 90100 | 90100 | 90200 | 90000 | 719 |
| 608 | 20240816 | 090700 | 2979348500 | 90100 | 90300 | 90500 | 90100 | 1653 |
| 609 | 20240816 | 090600 | 2830153500 | 90400 | 90600 | 90700 | 90400 | 2198 |
| 610 | 20240816 | 090500 | 2631148700 | 90600 | 90500 | 90800 | 90500 | 1273 |
| 611 | 20240816 | 090400 | 2515699000 | 90400 | 90400 | 90600 | 90200 | 2102 |
| 612 | 20240816 | 090300 | 2325493600 | 90500 | 89800 | 90500 | 89700 | 2151 |
| 613 | 20240816 | 090200 | 2131916400 | 90000 | 90300 | 90500 | 89700 | 4547 |
| 614 | 20240816 | 090100 | 1721640900 | 90300 | 90900 | 91300 | 90300 | 3821 |
| 615 | 20240816 | 090000 | 1374384900 | 91000 | 90000 | 91200 | 89900 | 15170 |