33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 27579 |
| 3 | 20240819 | 191200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 4 | 20240819 | 191100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 5 | 20240819 | 191000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 6 | 20240819 | 190900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 7 | 20240819 | 190800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 8 | 20240819 | 190700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 9 | 20240819 | 190600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 10 | 20240819 | 190500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 11 | 20240819 | 190400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 12 | 20240819 | 190300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 13 | 20240819 | 190200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 14 | 20240819 | 190100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 15 | 20240819 | 190000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 16 | 20240819 | 185900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 17 | 20240819 | 185800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 18 | 20240819 | 185700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 19 | 20240819 | 185600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 20 | 20240819 | 185500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 21 | 20240819 | 185400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 22 | 20240819 | 185300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 23 | 20240819 | 185200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 24 | 20240819 | 185100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 25 | 20240819 | 185000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 26 | 20240819 | 184900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 27 | 20240819 | 184800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 28 | 20240819 | 184700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 29 | 20240819 | 184600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 30 | 20240819 | 184500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 31 | 20240819 | 184400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 32 | 20240819 | 184300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 27579 |
| 33 | 20240819 | 184200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 34 | 20240819 | 184100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 35 | 20240819 | 184000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 36 | 20240819 | 183900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 37 | 20240819 | 183800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 38 | 20240819 | 183700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 39 | 20240819 | 183600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 40 | 20240819 | 183500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 41 | 20240819 | 183400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 42 | 20240819 | 183300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 43 | 20240819 | 183200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 44 | 20240819 | 183100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 45 | 20240819 | 183000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 46 | 20240819 | 182900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 47 | 20240819 | 182800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 48 | 20240819 | 182700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 49 | 20240819 | 182600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 50 | 20240819 | 182500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 51 | 20240819 | 182400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 52 | 20240819 | 182300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 53 | 20240819 | 182200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 54 | 20240819 | 182100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 55 | 20240819 | 182000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 56 | 20240819 | 181900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 57 | 20240819 | 181800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 58 | 20240819 | 181700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 59 | 20240819 | 181600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 60 | 20240819 | 181500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 61 | 20240819 | 181400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 62 | 20240819 | 181300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 27579 |
| 63 | 20240819 | 181200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 64 | 20240819 | 181100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 65 | 20240819 | 181000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 66 | 20240819 | 180900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 67 | 20240819 | 180800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 68 | 20240819 | 180700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 69 | 20240819 | 180600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 70 | 20240819 | 180500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 71 | 20240819 | 180400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 72 | 20240819 | 180300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 73 | 20240819 | 180200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 74 | 20240819 | 180100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 75 | 20240819 | 180000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 76 | 20240819 | 175900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 77 | 20240819 | 175800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 78 | 20240819 | 175700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 79 | 20240819 | 175600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 80 | 20240819 | 175500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 81 | 20240819 | 175400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 82 | 20240819 | 175300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 83 | 20240819 | 175200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 84 | 20240819 | 175100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 85 | 20240819 | 175000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 86 | 20240819 | 174900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 87 | 20240819 | 174800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 88 | 20240819 | 174700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 89 | 20240819 | 174600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 90 | 20240819 | 174500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 91 | 20240819 | 174400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 92 | 20240819 | 174300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 27579 |
| 93 | 20240819 | 174200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 94 | 20240819 | 174100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 95 | 20240819 | 174000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 96 | 20240819 | 173900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 97 | 20240819 | 173800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 98 | 20240819 | 173700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 99 | 20240819 | 173600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 100 | 20240819 | 173500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 101 | 20240819 | 173400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 102 | 20240819 | 173300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 103 | 20240819 | 173200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 104 | 20240819 | 173100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 105 | 20240819 | 173000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 106 | 20240819 | 172900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 107 | 20240819 | 172800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 108 | 20240819 | 172700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 109 | 20240819 | 172600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 110 | 20240819 | 172500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 111 | 20240819 | 172400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 112 | 20240819 | 172300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 113 | 20240819 | 172200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 114 | 20240819 | 172100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 115 | 20240819 | 172000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 116 | 20240819 | 171900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 117 | 20240819 | 171800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 118 | 20240819 | 171700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 119 | 20240819 | 171600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 120 | 20240819 | 171500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 121 | 20240819 | 171400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 122 | 20240819 | 171300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 27579 |
| 123 | 20240819 | 171200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 124 | 20240819 | 171100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 125 | 20240819 | 171000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 126 | 20240819 | 170900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 127 | 20240819 | 170800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 128 | 20240819 | 170700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 129 | 20240819 | 170600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 130 | 20240819 | 170500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 131 | 20240819 | 170400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 132 | 20240819 | 170300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 133 | 20240819 | 170200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 134 | 20240819 | 170100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 135 | 20240819 | 170000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 136 | 20240819 | 165900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 137 | 20240819 | 165800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 138 | 20240819 | 165700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 139 | 20240819 | 165600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 140 | 20240819 | 165500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 141 | 20240819 | 165400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 142 | 20240819 | 165300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 143 | 20240819 | 165200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 144 | 20240819 | 165100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 145 | 20240819 | 165000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 146 | 20240819 | 164900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 147 | 20240819 | 164800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 148 | 20240819 | 164700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 149 | 20240819 | 164600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 150 | 20240819 | 164500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 151 | 20240819 | 164400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 152 | 20240819 | 164300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 27579 |
| 153 | 20240819 | 164200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 154 | 20240819 | 164100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 155 | 20240819 | 164000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 156 | 20240819 | 163900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 157 | 20240819 | 163800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 158 | 20240819 | 163700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 159 | 20240819 | 163600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 160 | 20240819 | 163500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 161 | 20240819 | 163400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 162 | 20240819 | 163300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 163 | 20240819 | 163200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 164 | 20240819 | 163100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 165 | 20240819 | 163000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 166 | 20240819 | 162900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 167 | 20240819 | 162800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 168 | 20240819 | 162700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 169 | 20240819 | 162600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 170 | 20240819 | 162500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 171 | 20240819 | 162400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 172 | 20240819 | 162300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 173 | 20240819 | 162200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 174 | 20240819 | 162100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 175 | 20240819 | 162000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 176 | 20240819 | 161900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 177 | 20240819 | 161800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 178 | 20240819 | 161700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 179 | 20240819 | 161600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 180 | 20240819 | 161500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 181 | 20240819 | 161400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 182 | 20240819 | 161300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 27579 |
| 183 | 20240819 | 161200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 184 | 20240819 | 161100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 185 | 20240819 | 161000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 186 | 20240819 | 160900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 187 | 20240819 | 160800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 188 | 20240819 | 160700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 189 | 20240819 | 160600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 190 | 20240819 | 160500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 191 | 20240819 | 160400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 192 | 20240819 | 160300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 193 | 20240819 | 160200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 194 | 20240819 | 160100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 195 | 20240819 | 160000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 196 | 20240819 | 155900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 197 | 20240819 | 155800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 198 | 20240819 | 155700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 199 | 20240819 | 155600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 200 | 20240819 | 155500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 201 | 20240819 | 155400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 202 | 20240819 | 155300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 203 | 20240819 | 155200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 204 | 20240819 | 155100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 205 | 20240819 | 155000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 206 | 20240819 | 154900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 207 | 20240819 | 154800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 208 | 20240819 | 154700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 209 | 20240819 | 154600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 210 | 20240819 | 154500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 211 | 20240819 | 154400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 212 | 20240819 | 154300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 27579 |
| 213 | 20240819 | 154200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 214 | 20240819 | 154100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 215 | 20240819 | 154000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 216 | 20240819 | 153900 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 217 | 20240819 | 153800 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 218 | 20240819 | 153700 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 219 | 20240819 | 153600 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 220 | 20240819 | 153500 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 221 | 20240819 | 153400 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 222 | 20240819 | 153300 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 223 | 20240819 | 153200 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 224 | 20240819 | 153100 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 225 | 20240819 | 153000 | 53847130500 | 93600 | 93600 | 93600 | 93600 | 27579 |
| 226 | 20240819 | 152900 | 51265736100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 227 | 20240819 | 152800 | 51265736100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 228 | 20240819 | 152700 | 51265736100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 229 | 20240819 | 152600 | 51265736100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 230 | 20240819 | 152500 | 51265736100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 231 | 20240819 | 152400 | 51265736100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 232 | 20240819 | 152300 | 51265736100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 233 | 20240819 | 152200 | 51265736100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 234 | 20240819 | 152100 | 51265736100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 235 | 20240819 | 152000 | 51265736100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 236 | 20240819 | 151900 | 51265736100 | 93000 | 93100 | 93100 | 92800 | 418 |
| 237 | 20240819 | 151800 | 51226872600 | 93100 | 93000 | 93200 | 93000 | 246 |
| 238 | 20240819 | 151700 | 51203972000 | 93100 | 92900 | 93200 | 92900 | 1669 |
| 239 | 20240819 | 151600 | 51048604300 | 92900 | 92800 | 93100 | 92800 | 1396 |
| 240 | 20240819 | 151500 | 50918887700 | 92900 | 92700 | 92900 | 92700 | 2016 |
| 241 | 20240819 | 151400 | 50731807500 | 92800 | 92800 | 92900 | 92700 | 731 |
| 242 | 20240819 | 151300 | 50663970100 | 92800 | 92800 | 92900 | 92800 | 1386 |
| 243 | 20240819 | 151200 | 50535270100 | 92800 | 93000 | 93000 | 92800 | 852 |
| 244 | 20240819 | 151100 | 50456119100 | 92900 | 92800 | 93100 | 92700 | 1184 |
| 245 | 20240819 | 151000 | 50346147700 | 93000 | 92700 | 93100 | 92700 | 1064 |
| 246 | 20240819 | 150900 | 50247334300 | 92800 | 92700 | 92900 | 92600 | 1327 |
| 247 | 20240819 | 150800 | 50124236500 | 92700 | 92700 | 92800 | 92600 | 1476 |
| 248 | 20240819 | 150700 | 49987383600 | 92700 | 92800 | 93000 | 92700 | 1048 |
| 249 | 20240819 | 150600 | 49890128700 | 92900 | 92800 | 93000 | 92800 | 1084 |
| 250 | 20240819 | 150500 | 49789453900 | 92900 | 92800 | 92900 | 92800 | 1184 |
| 251 | 20240819 | 150400 | 49679533800 | 92900 | 92900 | 93000 | 92800 | 1317 |
| 252 | 20240819 | 150300 | 49557185400 | 93000 | 93000 | 93300 | 92900 | 901 |
| 253 | 20240819 | 150200 | 49473403200 | 93000 | 92900 | 93200 | 92800 | 1743 |
| 254 | 20240819 | 150100 | 49311290100 | 92900 | 92900 | 93100 | 92800 | 1174 |
| 255 | 20240819 | 150000 | 49202215600 | 93000 | 92900 | 93100 | 92800 | 851 |
| 256 | 20240819 | 145900 | 49123148800 | 92900 | 93000 | 93200 | 92800 | 1387 |
| 257 | 20240819 | 145800 | 48994296200 | 93000 | 93000 | 93100 | 92900 | 2015 |
| 258 | 20240819 | 145700 | 48806934900 | 93000 | 93200 | 93400 | 93000 | 2032 |
| 259 | 20240819 | 145600 | 48617716800 | 93100 | 93200 | 93400 | 93100 | 1433 |
| 260 | 20240819 | 145500 | 48484164600 | 93300 | 93300 | 93400 | 93200 | 939 |
| 261 | 20240819 | 145400 | 48396577900 | 93400 | 93400 | 93400 | 93200 | 1162 |
| 262 | 20240819 | 145300 | 48288197500 | 93400 | 93400 | 93500 | 93300 | 1091 |
| 263 | 20240819 | 145200 | 48186366700 | 93400 | 93400 | 93500 | 93300 | 758 |
| 264 | 20240819 | 145100 | 48115605300 | 93300 | 93300 | 93500 | 93200 | 880 |
| 265 | 20240819 | 145000 | 48033420800 | 93200 | 93500 | 93500 | 93200 | 771 |
| 266 | 20240819 | 144900 | 47961452300 | 93500 | 93400 | 93500 | 93200 | 742 |
| 267 | 20240819 | 144800 | 47892196200 | 93400 | 93300 | 93500 | 93200 | 758 |
| 268 | 20240819 | 144700 | 47821425300 | 93400 | 93500 | 93500 | 93300 | 808 |
| 269 | 20240819 | 144600 | 47745991200 | 93500 | 93400 | 93500 | 93300 | 1037 |
| 270 | 20240819 | 144500 | 47649194700 | 93300 | 93400 | 93500 | 93300 | 666 |
| 271 | 20240819 | 144400 | 47586996700 | 93400 | 93400 | 93600 | 93300 | 933 |
| 272 | 20240819 | 144300 | 47499895400 | 93300 | 93500 | 93600 | 93300 | 921 |
| 273 | 20240819 | 144200 | 47413865900 | 93600 | 93400 | 93600 | 93300 | 772 |
| 274 | 20240819 | 144100 | 47341721800 | 93400 | 93400 | 93500 | 93300 | 879 |
| 275 | 20240819 | 144000 | 47259606900 | 93500 | 93500 | 93500 | 93400 | 835 |
| 276 | 20240819 | 143900 | 47181592500 | 93500 | 93500 | 93600 | 93400 | 1156 |
| 277 | 20240819 | 143800 | 47073498100 | 93500 | 93500 | 93500 | 93400 | 827 |
| 278 | 20240819 | 143700 | 46996207000 | 93500 | 93400 | 93800 | 93400 | 678 |
| 279 | 20240819 | 143600 | 46932790000 | 93400 | 93400 | 93600 | 93400 | 977 |
| 280 | 20240819 | 143500 | 46841468700 | 93600 | 93600 | 93600 | 93400 | 647 |
| 281 | 20240819 | 143400 | 46780973500 | 93600 | 93400 | 93900 | 93400 | 1726 |
| 282 | 20240819 | 143300 | 46619676700 | 93500 | 93500 | 93700 | 93400 | 1669 |
| 283 | 20240819 | 143200 | 46463588000 | 93500 | 93700 | 93700 | 93500 | 783 |
| 284 | 20240819 | 143100 | 46390295200 | 93700 | 93700 | 93800 | 93600 | 714 |
| 285 | 20240819 | 143000 | 46323407000 | 93700 | 93800 | 93900 | 93600 | 1019 |
| 286 | 20240819 | 142900 | 46227894700 | 93700 | 93700 | 93800 | 93700 | 990 |
| 287 | 20240819 | 142800 | 46135114200 | 93700 | 93800 | 93900 | 93700 | 764 |
| 288 | 20240819 | 142700 | 46063472900 | 93800 | 93900 | 94100 | 93800 | 601 |
| 289 | 20240819 | 142600 | 46007065200 | 93900 | 93900 | 94000 | 93800 | 799 |
| 290 | 20240819 | 142500 | 45932078700 | 94000 | 93900 | 94000 | 93900 | 831 |
| 291 | 20240819 | 142400 | 45854031600 | 94000 | 93900 | 94000 | 93900 | 538 |
| 292 | 20240819 | 142300 | 45803494400 | 94000 | 93800 | 94000 | 93800 | 793 |
| 293 | 20240819 | 142200 | 45729049800 | 93900 | 93700 | 93900 | 93600 | 915 |
| 294 | 20240819 | 142100 | 45643307100 | 93800 | 93700 | 94000 | 93600 | 1022 |
| 295 | 20240819 | 142000 | 45547498800 | 93700 | 93800 | 93900 | 93700 | 891 |
| 296 | 20240819 | 141900 | 45463982900 | 93900 | 93700 | 94000 | 93700 | 697 |
| 297 | 20240819 | 141800 | 45398606600 | 93700 | 93800 | 93900 | 93700 | 741 |
| 298 | 20240819 | 141700 | 45329126600 | 93700 | 93800 | 94000 | 93700 | 1044 |
| 299 | 20240819 | 141600 | 45231243100 | 93700 | 93900 | 94000 | 93700 | 782 |
| 300 | 20240819 | 141500 | 45157849300 | 94000 | 93800 | 94000 | 93800 | 747 |
| 301 | 20240819 | 141400 | 45087751100 | 93900 | 93900 | 94000 | 93800 | 782 |
| 302 | 20240819 | 141300 | 45014357900 | 93900 | 93800 | 94000 | 93800 | 758 |
| 303 | 20240819 | 141200 | 44943189200 | 93800 | 93900 | 94000 | 93800 | 1094 |
| 304 | 20240819 | 141100 | 44840470900 | 93800 | 93900 | 94100 | 93800 | 700 |
| 305 | 20240819 | 141000 | 44774714700 | 93900 | 94100 | 94200 | 93900 | 2267 |
| 306 | 20240819 | 140900 | 44561409600 | 94000 | 94000 | 94200 | 93800 | 3875 |
| 307 | 20240819 | 140800 | 44197493600 | 94100 | 94100 | 94200 | 94000 | 724 |
| 308 | 20240819 | 140700 | 44129377800 | 94100 | 94200 | 94300 | 94000 | 3016 |
| 309 | 20240819 | 140600 | 43845473500 | 94300 | 94400 | 94500 | 94200 | 2172 |
| 310 | 20240819 | 140500 | 43640602700 | 94400 | 94500 | 94600 | 94400 | 806 |
| 311 | 20240819 | 140400 | 43564456000 | 94400 | 94400 | 94500 | 94300 | 1704 |
| 312 | 20240819 | 140300 | 43403560500 | 94400 | 94400 | 94500 | 94300 | 1021 |
| 313 | 20240819 | 140200 | 43307222000 | 94500 | 94400 | 94500 | 94300 | 653 |
| 314 | 20240819 | 140100 | 43245570900 | 94400 | 94600 | 94700 | 94300 | 3137 |
| 315 | 20240819 | 140000 | 42949109800 | 94600 | 94700 | 94800 | 94600 | 1281 |
| 316 | 20240819 | 135900 | 42827843800 | 94700 | 94800 | 94800 | 94700 | 739 |
| 317 | 20240819 | 135800 | 42757843400 | 94800 | 94900 | 94900 | 94700 | 1305 |
| 318 | 20240819 | 135700 | 42634115500 | 94800 | 94800 | 94900 | 94800 | 716 |
| 319 | 20240819 | 135600 | 42566203800 | 94800 | 94800 | 94900 | 94800 | 612 |
| 320 | 20240819 | 135500 | 42508160800 | 94800 | 94900 | 94900 | 94800 | 1255 |
| 321 | 20240819 | 135400 | 42389152700 | 94900 | 94900 | 94900 | 94800 | 755 |
| 322 | 20240819 | 135300 | 42317549200 | 94800 | 94800 | 94900 | 94800 | 403 |
| 323 | 20240819 | 135200 | 42279322000 | 94900 | 94800 | 94900 | 94800 | 467 |
| 324 | 20240819 | 135100 | 42235033300 | 94900 | 94700 | 94900 | 94700 | 515 |
| 325 | 20240819 | 135000 | 42186205600 | 94700 | 94800 | 94900 | 94700 | 677 |
| 326 | 20240819 | 134900 | 42122041400 | 94800 | 94800 | 94900 | 94800 | 553 |
| 327 | 20240819 | 134800 | 42069596600 | 94800 | 94900 | 94900 | 94800 | 881 |
| 328 | 20240819 | 134700 | 41986051000 | 94800 | 94800 | 94900 | 94700 | 1039 |
| 329 | 20240819 | 134600 | 41887566300 | 94800 | 94700 | 94800 | 94600 | 1000 |
| 330 | 20240819 | 134500 | 41792859100 | 94800 | 94600 | 94900 | 94600 | 2244 |
| 331 | 20240819 | 134400 | 41580356800 | 94700 | 94800 | 94800 | 94600 | 1118 |
| 332 | 20240819 | 134300 | 41474501900 | 94800 | 95000 | 95000 | 94700 | 2365 |
| 333 | 20240819 | 134200 | 41250216300 | 94900 | 95000 | 95100 | 94900 | 592 |
| 334 | 20240819 | 134100 | 41193996000 | 95000 | 95200 | 95300 | 94900 | 2198 |
| 335 | 20240819 | 134000 | 40985004400 | 95200 | 95200 | 95300 | 95100 | 879 |
| 336 | 20240819 | 133900 | 40901310800 | 95100 | 95300 | 95400 | 95100 | 893 |
| 337 | 20240819 | 133800 | 40816253900 | 95400 | 95300 | 95400 | 95200 | 503 |
| 338 | 20240819 | 133700 | 40768308100 | 95400 | 95500 | 95500 | 95300 | 608 |
| 339 | 20240819 | 133600 | 40710287100 | 95500 | 95500 | 95500 | 95300 | 946 |
| 340 | 20240819 | 133500 | 40620028300 | 95400 | 95600 | 95700 | 95400 | 725 |
| 341 | 20240819 | 133400 | 40550775500 | 95500 | 95600 | 95700 | 95500 | 1691 |
| 342 | 20240819 | 133300 | 40389039900 | 95700 | 95700 | 95700 | 95500 | 2977 |
| 343 | 20240819 | 133200 | 40104435700 | 95700 | 95500 | 95700 | 95500 | 338 |
| 344 | 20240819 | 133100 | 40072126200 | 95600 | 95500 | 95700 | 95500 | 560 |
| 345 | 20240819 | 133000 | 40018607600 | 95600 | 95500 | 95600 | 95500 | 518 |
| 346 | 20240819 | 132900 | 39969115100 | 95500 | 95800 | 95900 | 95500 | 2817 |
| 347 | 20240819 | 132800 | 39699465200 | 95800 | 95800 | 95900 | 95800 | 723 |
| 348 | 20240819 | 132700 | 39630149700 | 95900 | 95800 | 95900 | 95800 | 576 |
| 349 | 20240819 | 132600 | 39574947100 | 95800 | 95800 | 95900 | 95800 | 684 |
| 350 | 20240819 | 132500 | 39509397400 | 95900 | 95900 | 95900 | 95800 | 1293 |
| 351 | 20240819 | 132400 | 39385461600 | 95900 | 95900 | 95900 | 95800 | 1345 |
| 352 | 20240819 | 132300 | 39256509600 | 95900 | 95800 | 95900 | 95800 | 724 |
| 353 | 20240819 | 132200 | 39187099900 | 95800 | 95500 | 95900 | 95500 | 10604 |
| 354 | 20240819 | 132100 | 38172153300 | 95500 | 95600 | 95600 | 95500 | 367 |
| 355 | 20240819 | 132000 | 38137080100 | 95500 | 95600 | 95600 | 95500 | 469 |
| 356 | 20240819 | 131900 | 38092274800 | 95500 | 95600 | 95600 | 95300 | 1978 |
| 357 | 20240819 | 131800 | 37903439300 | 95500 | 95500 | 95600 | 95500 | 361 |
| 358 | 20240819 | 131700 | 37868940400 | 95600 | 95600 | 95600 | 95500 | 623 |
| 359 | 20240819 | 131600 | 37809422200 | 95600 | 95600 | 95600 | 95500 | 678 |
| 360 | 20240819 | 131500 | 37744642900 | 95600 | 95500 | 95600 | 95500 | 570 |
| 361 | 20240819 | 131400 | 37690172300 | 95600 | 95600 | 95600 | 95500 | 446 |
| 362 | 20240819 | 131300 | 37647561900 | 95500 | 95600 | 95600 | 95500 | 824 |
| 363 | 20240819 | 131200 | 37568849900 | 95500 | 95500 | 95600 | 95400 | 4602 |
| 364 | 20240819 | 131100 | 37129484800 | 95400 | 95400 | 95500 | 95400 | 289 |
| 365 | 20240819 | 131000 | 37101898000 | 95500 | 95500 | 95500 | 95400 | 519 |
| 366 | 20240819 | 130900 | 37052355100 | 95500 | 95400 | 95500 | 95400 | 657 |
| 367 | 20240819 | 130800 | 36989624700 | 95500 | 95600 | 95600 | 95400 | 2246 |
| 368 | 20240819 | 130700 | 36775094000 | 95600 | 95400 | 95600 | 95300 | 8019 |
| 369 | 20240819 | 130600 | 36009342400 | 95300 | 95300 | 95400 | 95300 | 774 |
| 370 | 20240819 | 130500 | 35935518700 | 95400 | 95300 | 95400 | 95300 | 504 |
| 371 | 20240819 | 130400 | 35887459900 | 95300 | 95400 | 95400 | 95300 | 729 |
| 372 | 20240819 | 130300 | 35817972900 | 95400 | 95300 | 95400 | 95300 | 1019 |
| 373 | 20240819 | 130200 | 35720832600 | 95300 | 95400 | 95400 | 95300 | 919 |
| 374 | 20240819 | 130100 | 35633182800 | 95400 | 95300 | 95400 | 95300 | 353 |
| 375 | 20240819 | 130000 | 35599524700 | 95400 | 95200 | 95400 | 95200 | 1759 |
| 376 | 20240819 | 125900 | 35431925900 | 95300 | 95200 | 95300 | 95200 | 580 |
| 377 | 20240819 | 125800 | 35376681300 | 95300 | 95200 | 95300 | 95100 | 1778 |
| 378 | 20240819 | 125700 | 35207374500 | 95200 | 95100 | 95200 | 95000 | 2992 |
| 379 | 20240819 | 125600 | 34922867600 | 95100 | 95100 | 95100 | 95000 | 392 |
| 380 | 20240819 | 125500 | 34885608100 | 95100 | 95100 | 95100 | 95000 | 980 |
| 381 | 20240819 | 125400 | 34792491200 | 95100 | 95100 | 95100 | 95000 | 471 |
| 382 | 20240819 | 125300 | 34747730400 | 95100 | 95000 | 95100 | 94900 | 2464 |
| 383 | 20240819 | 125200 | 34513638600 | 94900 | 94900 | 95000 | 94900 | 670 |
| 384 | 20240819 | 125100 | 34450040400 | 95000 | 94900 | 95000 | 94900 | 407 |
| 385 | 20240819 | 125000 | 34411392800 | 95000 | 95000 | 95000 | 94900 | 442 |
| 386 | 20240819 | 124900 | 34369414900 | 95000 | 95000 | 95100 | 94900 | 3512 |
| 387 | 20240819 | 124800 | 34035779600 | 95000 | 95000 | 95100 | 94900 | 5063 |
| 388 | 20240819 | 124700 | 33554679600 | 94900 | 95000 | 95000 | 94800 | 581 |
| 389 | 20240819 | 124600 | 33499548700 | 95000 | 95000 | 95100 | 94800 | 1811 |
| 390 | 20240819 | 124500 | 33327595200 | 95100 | 95100 | 95200 | 95000 | 1173 |
| 391 | 20240819 | 124400 | 33216026700 | 95100 | 95300 | 95400 | 95000 | 2998 |
| 392 | 20240819 | 124300 | 32930495200 | 95400 | 95400 | 95400 | 95300 | 314 |
| 393 | 20240819 | 124200 | 32900549800 | 95400 | 95300 | 95400 | 95200 | 4309 |
| 394 | 20240819 | 124100 | 32489865900 | 95300 | 95300 | 95300 | 95200 | 369 |
| 395 | 20240819 | 124000 | 32454718100 | 95300 | 95200 | 95300 | 95200 | 855 |
| 396 | 20240819 | 123900 | 32373308300 | 95300 | 95100 | 95300 | 95000 | 1839 |
| 397 | 20240819 | 123800 | 32198251300 | 95100 | 95100 | 95200 | 95000 | 1128 |
| 398 | 20240819 | 123700 | 32090958100 | 95200 | 95100 | 95200 | 95100 | 191 |
| 399 | 20240819 | 123600 | 32072783700 | 95200 | 95000 | 95200 | 95000 | 426 |
| 400 | 20240819 | 123500 | 32032267400 | 95000 | 95000 | 95100 | 95000 | 333 |
| 401 | 20240819 | 123400 | 32000606700 | 95000 | 95100 | 95100 | 95000 | 422 |
| 402 | 20240819 | 123300 | 31960496700 | 95200 | 94900 | 95300 | 94900 | 1756 |
| 403 | 20240819 | 123200 | 31793441100 | 95000 | 95300 | 95300 | 94900 | 3200 |
| 404 | 20240819 | 123100 | 31489378300 | 95400 | 95300 | 95400 | 95200 | 681 |
| 405 | 20240819 | 123000 | 31424462200 | 95400 | 95500 | 95500 | 95200 | 878 |
| 406 | 20240819 | 122900 | 31340725200 | 95400 | 95500 | 95600 | 95400 | 1317 |
| 407 | 20240819 | 122800 | 31214932700 | 95500 | 95500 | 95600 | 95400 | 1702 |
| 408 | 20240819 | 122700 | 31052383100 | 95500 | 95400 | 95500 | 95400 | 270 |
| 409 | 20240819 | 122600 | 31026602900 | 95500 | 95400 | 95500 | 95400 | 627 |
| 410 | 20240819 | 122500 | 30966744600 | 95500 | 95300 | 95500 | 95300 | 2378 |
| 411 | 20240819 | 122400 | 30739951300 | 95300 | 95300 | 95400 | 95300 | 563 |
| 412 | 20240819 | 122300 | 30686260300 | 95300 | 95400 | 95400 | 95200 | 447 |
| 413 | 20240819 | 122200 | 30643644500 | 95300 | 95500 | 95500 | 95200 | 1519 |
| 414 | 20240819 | 122100 | 30498823000 | 95500 | 95600 | 95600 | 95400 | 1366 |
| 415 | 20240819 | 122000 | 30368474700 | 95600 | 95500 | 95700 | 95400 | 864 |
| 416 | 20240819 | 121900 | 30285898900 | 95600 | 95400 | 95700 | 95400 | 6321 |
| 417 | 20240819 | 121800 | 29681749800 | 95400 | 95400 | 95500 | 95400 | 322 |
| 418 | 20240819 | 121700 | 29651011900 | 95400 | 95500 | 95500 | 95400 | 255 |
| 419 | 20240819 | 121600 | 29626664000 | 95500 | 95500 | 95500 | 95400 | 226 |
| 420 | 20240819 | 121500 | 29605083400 | 95500 | 95400 | 95500 | 95400 | 475 |
| 421 | 20240819 | 121400 | 29559734500 | 95500 | 95600 | 95600 | 95400 | 978 |
| 422 | 20240819 | 121300 | 29466330000 | 95600 | 95500 | 95600 | 95400 | 2543 |
| 423 | 20240819 | 121200 | 29223457900 | 95400 | 95400 | 95500 | 95300 | 421 |
| 424 | 20240819 | 121100 | 29183279700 | 95400 | 95300 | 95500 | 95300 | 1560 |
| 425 | 20240819 | 121000 | 29034410500 | 95400 | 95300 | 95400 | 95300 | 406 |
| 426 | 20240819 | 120900 | 28995691100 | 95300 | 95300 | 95400 | 95300 | 482 |
| 427 | 20240819 | 120800 | 28949735400 | 95300 | 95300 | 95400 | 95200 | 1016 |
| 428 | 20240819 | 120700 | 28852903000 | 95300 | 95400 | 95400 | 95200 | 1596 |
| 429 | 20240819 | 120600 | 28700865700 | 95400 | 95300 | 95400 | 95300 | 223 |
| 430 | 20240819 | 120500 | 28679596600 | 95300 | 95300 | 95400 | 95300 | 398 |
| 431 | 20240819 | 120400 | 28641644600 | 95400 | 95400 | 95500 | 95300 | 789 |
| 432 | 20240819 | 120300 | 28566351500 | 95400 | 95400 | 95500 | 95300 | 728 |
| 433 | 20240819 | 120200 | 28496885100 | 95300 | 95500 | 95600 | 95300 | 675 |
| 434 | 20240819 | 120100 | 28432465000 | 95500 | 95600 | 95600 | 95400 | 761 |
| 435 | 20240819 | 120000 | 28359755700 | 95500 | 95400 | 95600 | 95400 | 664 |
| 436 | 20240819 | 115900 | 28296343700 | 95400 | 95800 | 95800 | 95400 | 900 |
| 437 | 20240819 | 115800 | 28210289200 | 95700 | 95600 | 95800 | 95600 | 3221 |
| 438 | 20240819 | 115700 | 27902033300 | 95700 | 95300 | 95700 | 95200 | 2241 |
| 439 | 20240819 | 115600 | 27687912800 | 95300 | 95500 | 95500 | 95200 | 1413 |
| 440 | 20240819 | 115500 | 27553116800 | 95600 | 95500 | 95600 | 95400 | 1255 |
| 441 | 20240819 | 115400 | 27433220400 | 95500 | 94900 | 95500 | 94900 | 14801 |
| 442 | 20240819 | 115300 | 26026080200 | 95000 | 94900 | 95000 | 94900 | 1103 |
| 443 | 20240819 | 115200 | 25921367000 | 94900 | 94800 | 95000 | 94800 | 3621 |
| 444 | 20240819 | 115100 | 25577821800 | 94800 | 94900 | 94900 | 94800 | 1928 |
| 445 | 20240819 | 115000 | 25395024600 | 94800 | 94900 | 94900 | 94800 | 671 |
| 446 | 20240819 | 114900 | 25331380200 | 94900 | 94800 | 94900 | 94800 | 1090 |
| 447 | 20240819 | 114800 | 25228004100 | 94900 | 94600 | 94900 | 94600 | 5389 |
| 448 | 20240819 | 114700 | 24717443200 | 94600 | 94600 | 94600 | 94500 | 815 |
| 449 | 20240819 | 114600 | 24640351200 | 94500 | 94600 | 94600 | 94500 | 1471 |
| 450 | 20240819 | 114500 | 24501234000 | 94500 | 94400 | 94600 | 94400 | 4981 |
| 451 | 20240819 | 114400 | 24030529700 | 94500 | 94400 | 94500 | 94400 | 1113 |
| 452 | 20240819 | 114300 | 23925366900 | 94400 | 94500 | 94500 | 94400 | 791 |
| 453 | 20240819 | 114200 | 23850628100 | 94500 | 94300 | 94500 | 94300 | 3629 |
| 454 | 20240819 | 114100 | 23508031600 | 94300 | 94300 | 94400 | 94300 | 357 |
| 455 | 20240819 | 114000 | 23474350100 | 94300 | 94300 | 94400 | 94200 | 1815 |
| 456 | 20240819 | 113900 | 23303192100 | 94300 | 94300 | 94300 | 94200 | 296 |
| 457 | 20240819 | 113800 | 23275291300 | 94300 | 94200 | 94300 | 94200 | 326 |
| 458 | 20240819 | 113700 | 23244559700 | 94300 | 94200 | 94300 | 94200 | 248 |
| 459 | 20240819 | 113600 | 23221183800 | 94300 | 94200 | 94300 | 94200 | 413 |
| 460 | 20240819 | 113500 | 23182254500 | 94200 | 94200 | 94300 | 94200 | 307 |
| 461 | 20240819 | 113400 | 23153314500 | 94300 | 94300 | 94300 | 94200 | 573 |
| 462 | 20240819 | 113300 | 23099290400 | 94300 | 94300 | 94400 | 94200 | 541 |
| 463 | 20240819 | 113200 | 23048279100 | 94400 | 94400 | 94400 | 94200 | 1222 |
| 464 | 20240819 | 113100 | 22933036800 | 94400 | 94300 | 94400 | 94200 | 1296 |
| 465 | 20240819 | 113000 | 22810832900 | 94300 | 94300 | 94300 | 94200 | 523 |
| 466 | 20240819 | 112900 | 22761536600 | 94300 | 94200 | 94300 | 94200 | 444 |
| 467 | 20240819 | 112800 | 22719687200 | 94300 | 94300 | 94300 | 94200 | 285 |
| 468 | 20240819 | 112700 | 22692823900 | 94300 | 94300 | 94300 | 94200 | 301 |
| 469 | 20240819 | 112600 | 22664451000 | 94300 | 94400 | 94400 | 94200 | 862 |
| 470 | 20240819 | 112500 | 22583164100 | 94400 | 94400 | 94400 | 94300 | 648 |
| 471 | 20240819 | 112400 | 22522040900 | 94400 | 94300 | 94400 | 94300 | 403 |
| 472 | 20240819 | 112300 | 22484018500 | 94300 | 94300 | 94400 | 94200 | 1334 |
| 473 | 20240819 | 112200 | 22358223400 | 94200 | 94200 | 94300 | 94200 | 246 |
| 474 | 20240819 | 112100 | 22335036300 | 94200 | 94200 | 94300 | 94100 | 1053 |
| 475 | 20240819 | 112000 | 22235861300 | 94200 | 94200 | 94200 | 94100 | 423 |
| 476 | 20240819 | 111900 | 22196033400 | 94200 | 94100 | 94200 | 94100 | 268 |
| 477 | 20240819 | 111800 | 22170804600 | 94200 | 94100 | 94300 | 94000 | 316 |
| 478 | 20240819 | 111700 | 22141057700 | 94200 | 94100 | 94300 | 94000 | 696 |
| 479 | 20240819 | 111600 | 22075506100 | 94200 | 94100 | 94200 | 93900 | 1356 |
| 480 | 20240819 | 111500 | 21948007600 | 94100 | 94300 | 94300 | 94100 | 1626 |
| 481 | 20240819 | 111400 | 21794817600 | 94300 | 94200 | 94300 | 94100 | 2950 |
| 482 | 20240819 | 111300 | 21516860100 | 94100 | 93900 | 94200 | 93900 | 11667 |
| 483 | 20240819 | 111200 | 20420002300 | 94000 | 94000 | 94000 | 93900 | 426 |
| 484 | 20240819 | 111100 | 20379977200 | 93900 | 94000 | 94000 | 93900 | 310 |
| 485 | 20240819 | 111000 | 20350850400 | 94000 | 94000 | 94000 | 93900 | 327 |
| 486 | 20240819 | 110900 | 20320130100 | 93900 | 93900 | 94000 | 93900 | 358 |
| 487 | 20240819 | 110800 | 20286495500 | 94000 | 93900 | 94000 | 93900 | 335 |
| 488 | 20240819 | 110700 | 20255025300 | 94000 | 93900 | 94000 | 93800 | 923 |
| 489 | 20240819 | 110600 | 20168356400 | 93900 | 93900 | 94000 | 93800 | 1143 |
| 490 | 20240819 | 110500 | 20061029600 | 93800 | 93800 | 93900 | 93800 | 243 |
| 491 | 20240819 | 110400 | 20038221300 | 93800 | 93800 | 93900 | 93700 | 5861 |
| 492 | 20240819 | 110300 | 19488248700 | 93700 | 93800 | 93800 | 93700 | 493 |
| 493 | 20240819 | 110200 | 19442020200 | 93800 | 93700 | 93800 | 93700 | 819 |
| 494 | 20240819 | 110100 | 19365247800 | 93800 | 93800 | 93800 | 93700 | 461 |
| 495 | 20240819 | 110000 | 19322019100 | 93800 | 93800 | 93800 | 93700 | 593 |
| 496 | 20240819 | 105900 | 19266423600 | 93700 | 93800 | 93800 | 93700 | 657 |
| 497 | 20240819 | 105800 | 19204850600 | 93800 | 93700 | 93800 | 93700 | 742 |
| 498 | 20240819 | 105700 | 19135310000 | 93800 | 93700 | 93800 | 93700 | 913 |
| 499 | 20240819 | 105600 | 19049690100 | 93700 | 93700 | 93800 | 93700 | 367 |
| 500 | 20240819 | 105500 | 19015285800 | 93800 | 93700 | 93800 | 93700 | 532 |
| 501 | 20240819 | 105400 | 18965417100 | 93800 | 93800 | 93800 | 93700 | 464 |
| 502 | 20240819 | 105300 | 18921923700 | 93800 | 93700 | 93800 | 93700 | 603 |
| 503 | 20240819 | 105200 | 18865405000 | 93800 | 93700 | 93800 | 93700 | 424 |
| 504 | 20240819 | 105100 | 18825650200 | 93800 | 93800 | 93800 | 93700 | 592 |
| 505 | 20240819 | 105000 | 18770156200 | 93800 | 93700 | 93800 | 93700 | 718 |
| 506 | 20240819 | 104900 | 18702848800 | 93800 | 93800 | 93800 | 93700 | 659 |
| 507 | 20240819 | 104800 | 18641039800 | 93800 | 93500 | 93800 | 93500 | 4074 |
| 508 | 20240819 | 104700 | 18259439000 | 93600 | 93600 | 93600 | 93500 | 439 |
| 509 | 20240819 | 104600 | 18218362100 | 93600 | 93300 | 93600 | 93300 | 7329 |
| 510 | 20240819 | 104500 | 17533286300 | 93400 | 93100 | 93400 | 93100 | 2860 |
| 511 | 20240819 | 104400 | 17266404000 | 93100 | 93000 | 93200 | 93000 | 1133 |
| 512 | 20240819 | 104300 | 17160897400 | 93000 | 93000 | 93100 | 93000 | 334 |
| 513 | 20240819 | 104200 | 17129815800 | 93000 | 93100 | 93100 | 93000 | 149 |
| 514 | 20240819 | 104100 | 17115946900 | 93000 | 93100 | 93100 | 93000 | 312 |
| 515 | 20240819 | 104000 | 17086917100 | 93000 | 93000 | 93100 | 93000 | 1629 |
| 516 | 20240819 | 103900 | 16935319600 | 93000 | 93000 | 93100 | 93000 | 2014 |
| 517 | 20240819 | 103800 | 16747989400 | 93000 | 92900 | 93100 | 92900 | 1356 |
| 518 | 20240819 | 103700 | 16621876000 | 92900 | 92900 | 93000 | 92900 | 250 |
| 519 | 20240819 | 103600 | 16598630500 | 93000 | 92900 | 93100 | 92900 | 1578 |
| 520 | 20240819 | 103500 | 16451881100 | 93000 | 93000 | 93000 | 92900 | 821 |
| 521 | 20240819 | 103400 | 16375591700 | 93000 | 93000 | 93000 | 92900 | 474 |
| 522 | 20240819 | 103300 | 16331533000 | 92900 | 92900 | 93000 | 92900 | 336 |
| 523 | 20240819 | 103200 | 16300303300 | 92900 | 93000 | 93000 | 92900 | 187 |
| 524 | 20240819 | 103100 | 16282919300 | 93000 | 92900 | 93000 | 92800 | 526 |
| 525 | 20240819 | 103000 | 16234036400 | 92900 | 92900 | 92900 | 92700 | 628 |
| 526 | 20240819 | 102900 | 16175759500 | 92900 | 93000 | 93000 | 92800 | 1188 |
| 527 | 20240819 | 102800 | 16065377100 | 92900 | 93000 | 93100 | 92900 | 891 |
| 528 | 20240819 | 102700 | 15982513900 | 93100 | 93000 | 93100 | 92900 | 1243 |
| 529 | 20240819 | 102600 | 15866897800 | 92900 | 92900 | 93000 | 92900 | 209 |
| 530 | 20240819 | 102500 | 15847463500 | 92900 | 93000 | 93000 | 92900 | 164 |
| 531 | 20240819 | 102400 | 15832215100 | 92900 | 92800 | 93000 | 92800 | 677 |
| 532 | 20240819 | 102300 | 15769335800 | 92900 | 92700 | 92900 | 92600 | 407 |
| 533 | 20240819 | 102200 | 15731589700 | 92700 | 92600 | 92700 | 92600 | 245 |
| 534 | 20240819 | 102100 | 15708891900 | 92600 | 92700 | 92700 | 92500 | 714 |
| 535 | 20240819 | 102000 | 15642778800 | 92600 | 92900 | 92900 | 92600 | 1227 |
| 536 | 20240819 | 101900 | 15529001500 | 92900 | 92900 | 92900 | 92800 | 149 |
| 537 | 20240819 | 101800 | 15515162700 | 92900 | 92900 | 93000 | 92800 | 1016 |
| 538 | 20240819 | 101700 | 15420818000 | 92900 | 93000 | 93100 | 92800 | 1772 |
| 539 | 20240819 | 101600 | 15256099300 | 93100 | 93100 | 93100 | 93000 | 293 |
| 540 | 20240819 | 101500 | 15228834100 | 93100 | 93000 | 93100 | 93000 | 490 |
| 541 | 20240819 | 101400 | 15183217100 | 93100 | 92900 | 93100 | 92900 | 2797 |
| 542 | 20240819 | 101300 | 14923042500 | 92900 | 92900 | 93000 | 92800 | 475 |
| 543 | 20240819 | 101200 | 14878913600 | 92900 | 92800 | 93000 | 92800 | 720 |
| 544 | 20240819 | 101100 | 14812033300 | 92900 | 93000 | 93000 | 92800 | 343 |
| 545 | 20240819 | 101000 | 14780152200 | 93000 | 92900 | 93000 | 92800 | 639 |
| 546 | 20240819 | 100900 | 14720811700 | 92900 | 93000 | 93100 | 92900 | 508 |
| 547 | 20240819 | 100800 | 14673586100 | 93100 | 93100 | 93100 | 93000 | 324 |
| 548 | 20240819 | 100700 | 14643435300 | 93000 | 93000 | 93100 | 93000 | 466 |
| 549 | 20240819 | 100600 | 14600082200 | 93000 | 92900 | 93100 | 92800 | 2162 |
| 550 | 20240819 | 100500 | 14399033600 | 92900 | 93000 | 93000 | 92700 | 1409 |
| 551 | 20240819 | 100400 | 14268192800 | 93000 | 93000 | 93000 | 92900 | 630 |
| 552 | 20240819 | 100300 | 14209605300 | 92900 | 93000 | 93100 | 92900 | 329 |
| 553 | 20240819 | 100200 | 14179007900 | 93100 | 93100 | 93100 | 92900 | 560 |
| 554 | 20240819 | 100100 | 14126919200 | 93000 | 93100 | 93200 | 93000 | 820 |
| 555 | 20240819 | 100000 | 14050568900 | 93000 | 93100 | 93200 | 93000 | 377 |
| 556 | 20240819 | 095900 | 14015469800 | 93100 | 93100 | 93100 | 93000 | 252 |
| 557 | 20240819 | 095800 | 13992010800 | 93000 | 93300 | 93300 | 93000 | 435 |
| 558 | 20240819 | 095700 | 13951508200 | 93300 | 93000 | 93300 | 93000 | 2523 |
| 559 | 20240819 | 095600 | 13716428500 | 93100 | 93100 | 93100 | 93000 | 369 |
| 560 | 20240819 | 095500 | 13682090700 | 93000 | 93000 | 93100 | 92900 | 237 |
| 561 | 20240819 | 095400 | 13660037200 | 92900 | 92900 | 93100 | 92800 | 202 |
| 562 | 20240819 | 095300 | 13641261100 | 92800 | 93100 | 93100 | 92800 | 611 |
| 563 | 20240819 | 095200 | 13584468500 | 93000 | 93200 | 93200 | 93000 | 200 |
| 564 | 20240819 | 095100 | 13565845300 | 93200 | 93000 | 93200 | 93000 | 1231 |
| 565 | 20240819 | 095000 | 13451298300 | 93000 | 93000 | 93100 | 93000 | 714 |
| 566 | 20240819 | 094900 | 13384869800 | 93000 | 93000 | 93100 | 92900 | 1585 |
| 567 | 20240819 | 094800 | 13237468100 | 93000 | 92800 | 93100 | 92800 | 1889 |
| 568 | 20240819 | 094700 | 13061942800 | 92900 | 92900 | 93000 | 92900 | 160 |
| 569 | 20240819 | 094600 | 13047073900 | 92800 | 93100 | 93100 | 92700 | 1223 |
| 570 | 20240819 | 094500 | 12933408000 | 93100 | 93000 | 93200 | 93000 | 1140 |
| 571 | 20240819 | 094400 | 12827296100 | 92900 | 92900 | 93000 | 92900 | 107 |
| 572 | 20240819 | 094300 | 12817346400 | 93000 | 92600 | 93000 | 92600 | 2035 |
| 573 | 20240819 | 094200 | 12628490300 | 92600 | 92800 | 92900 | 92300 | 2977 |
| 574 | 20240819 | 094100 | 12352917100 | 92800 | 92900 | 93000 | 92800 | 1288 |
| 575 | 20240819 | 094000 | 12233260000 | 92900 | 93000 | 93000 | 92900 | 603 |
| 576 | 20240819 | 093900 | 12177226400 | 93000 | 93100 | 93100 | 92900 | 752 |
| 577 | 20240819 | 093800 | 12107252800 | 93100 | 93200 | 93200 | 92900 | 2524 |
| 578 | 20240819 | 093700 | 11872319300 | 93100 | 93300 | 93300 | 93100 | 736 |
| 579 | 20240819 | 093600 | 11803699800 | 93300 | 92900 | 93300 | 92800 | 2608 |
| 580 | 20240819 | 093500 | 11561141800 | 92900 | 93200 | 93200 | 92800 | 918 |
| 581 | 20240819 | 093400 | 11475831100 | 93000 | 93300 | 93400 | 93000 | 799 |
| 582 | 20240819 | 093300 | 11401315900 | 93300 | 93400 | 93600 | 93000 | 1906 |
| 583 | 20240819 | 093200 | 11223502500 | 93400 | 93500 | 93700 | 93400 | 1588 |
| 584 | 20240819 | 093100 | 11074986100 | 93600 | 93700 | 93800 | 93500 | 1419 |
| 585 | 20240819 | 093000 | 10942086800 | 93700 | 93800 | 93800 | 93500 | 2267 |
| 586 | 20240819 | 092900 | 10729792100 | 93700 | 93500 | 93800 | 93500 | 6265 |
| 587 | 20240819 | 092800 | 10142977400 | 93500 | 93500 | 93600 | 93300 | 497 |
| 588 | 20240819 | 092700 | 10096527000 | 93500 | 93300 | 93500 | 93300 | 1783 |
| 589 | 20240819 | 092600 | 9929922000 | 93300 | 93400 | 93500 | 93300 | 885 |
| 590 | 20240819 | 092500 | 9847279200 | 93400 | 93200 | 93400 | 93100 | 947 |
| 591 | 20240819 | 092400 | 9759030800 | 93200 | 93400 | 93400 | 93000 | 2568 |
| 592 | 20240819 | 092300 | 9519822400 | 93200 | 93500 | 93600 | 93200 | 1008 |
| 593 | 20240819 | 092200 | 9425594900 | 93500 | 93500 | 93700 | 93400 | 4906 |
| 594 | 20240819 | 092100 | 8966351500 | 93600 | 93400 | 93600 | 93300 | 4773 |
| 595 | 20240819 | 092000 | 8520361500 | 93400 | 93300 | 93600 | 93300 | 3428 |
| 596 | 20240819 | 091900 | 8199999700 | 93400 | 93600 | 93600 | 93200 | 1010 |
| 597 | 20240819 | 091800 | 8105747800 | 93600 | 93600 | 93700 | 93400 | 2904 |
| 598 | 20240819 | 091700 | 7833962000 | 93700 | 93500 | 93700 | 93300 | 4268 |
| 599 | 20240819 | 091600 | 7434925100 | 93500 | 93200 | 93500 | 93100 | 6521 |
| 600 | 20240819 | 091500 | 6826752900 | 93200 | 92900 | 93300 | 92800 | 7781 |
| 601 | 20240819 | 091400 | 6102166000 | 92800 | 92500 | 92900 | 92000 | 2884 |
| 602 | 20240819 | 091300 | 5834597600 | 92500 | 92500 | 92600 | 92400 | 2073 |
| 603 | 20240819 | 091200 | 5642752600 | 92500 | 92800 | 92900 | 91100 | 3863 |
| 604 | 20240819 | 091100 | 5285554200 | 92900 | 92800 | 93100 | 92700 | 6870 |
| 605 | 20240819 | 091000 | 4647275800 | 92900 | 91800 | 93000 | 91800 | 14995 |
| 606 | 20240819 | 090900 | 3262003000 | 91900 | 91300 | 91900 | 91300 | 4928 |
| 607 | 20240819 | 090800 | 2810602500 | 91300 | 91200 | 91400 | 91000 | 4075 |
| 608 | 20240819 | 090700 | 2438608200 | 90900 | 91000 | 91200 | 90900 | 1795 |
| 609 | 20240819 | 090600 | 2275189800 | 91000 | 90400 | 91300 | 90400 | 13119 |
| 610 | 20240819 | 090500 | 1082669700 | 90400 | 90400 | 90500 | 90200 | 1074 |
| 611 | 20240819 | 090400 | 985612300 | 90400 | 90200 | 90400 | 90100 | 1308 |
| 612 | 20240819 | 090300 | 867553900 | 90200 | 89800 | 90400 | 89800 | 2284 |
| 613 | 20240819 | 090200 | 661687300 | 89800 | 89600 | 89900 | 89500 | 898 |
| 614 | 20240819 | 090100 | 581092800 | 89500 | 90600 | 90700 | 89500 | 2798 |
| 615 | 20240819 | 090000 | 329319500 | 90400 | 90300 | 90600 | 90000 | 3645 |