33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 26121 |
| 3 | 20240822 | 191200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 4 | 20240822 | 191100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 5 | 20240822 | 191000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 6 | 20240822 | 190900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 7 | 20240822 | 190800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 8 | 20240822 | 190700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 9 | 20240822 | 190600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 10 | 20240822 | 190500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 11 | 20240822 | 190400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 12 | 20240822 | 190300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 13 | 20240822 | 190200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 14 | 20240822 | 190100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 15 | 20240822 | 190000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 16 | 20240822 | 185900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 17 | 20240822 | 185800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 18 | 20240822 | 185700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 19 | 20240822 | 185600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 20 | 20240822 | 185500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 21 | 20240822 | 185400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 22 | 20240822 | 185300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 23 | 20240822 | 185200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 24 | 20240822 | 185100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 25 | 20240822 | 185000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 26 | 20240822 | 184900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 27 | 20240822 | 184800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 28 | 20240822 | 184700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 29 | 20240822 | 184600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 30 | 20240822 | 184500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 31 | 20240822 | 184400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 32 | 20240822 | 184300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 26121 |
| 33 | 20240822 | 184200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 34 | 20240822 | 184100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 35 | 20240822 | 184000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 36 | 20240822 | 183900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 37 | 20240822 | 183800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 38 | 20240822 | 183700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 39 | 20240822 | 183600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 40 | 20240822 | 183500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 41 | 20240822 | 183400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 42 | 20240822 | 183300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 43 | 20240822 | 183200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 44 | 20240822 | 183100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 45 | 20240822 | 183000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 46 | 20240822 | 182900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 47 | 20240822 | 182800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 48 | 20240822 | 182700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 49 | 20240822 | 182600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 50 | 20240822 | 182500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 51 | 20240822 | 182400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 52 | 20240822 | 182300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 53 | 20240822 | 182200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 54 | 20240822 | 182100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 55 | 20240822 | 182000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 56 | 20240822 | 181900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 57 | 20240822 | 181800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 58 | 20240822 | 181700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 59 | 20240822 | 181600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 60 | 20240822 | 181500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 61 | 20240822 | 181400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 62 | 20240822 | 181300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 26121 |
| 63 | 20240822 | 181200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 64 | 20240822 | 181100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 65 | 20240822 | 181000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 66 | 20240822 | 180900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 67 | 20240822 | 180800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 68 | 20240822 | 180700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 69 | 20240822 | 180600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 70 | 20240822 | 180500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 71 | 20240822 | 180400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 72 | 20240822 | 180300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 73 | 20240822 | 180200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 74 | 20240822 | 180100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 75 | 20240822 | 180000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 76 | 20240822 | 175900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 77 | 20240822 | 175800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 78 | 20240822 | 175700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 79 | 20240822 | 175600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 80 | 20240822 | 175500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 81 | 20240822 | 175400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 82 | 20240822 | 175300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 83 | 20240822 | 175200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 84 | 20240822 | 175100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 85 | 20240822 | 175000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 86 | 20240822 | 174900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 87 | 20240822 | 174800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 88 | 20240822 | 174700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 89 | 20240822 | 174600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 90 | 20240822 | 174500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 91 | 20240822 | 174400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 92 | 20240822 | 174300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 26121 |
| 93 | 20240822 | 174200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 94 | 20240822 | 174100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 95 | 20240822 | 174000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 96 | 20240822 | 173900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 97 | 20240822 | 173800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 98 | 20240822 | 173700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 99 | 20240822 | 173600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 100 | 20240822 | 173500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 101 | 20240822 | 173400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 102 | 20240822 | 173300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 103 | 20240822 | 173200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 104 | 20240822 | 173100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 105 | 20240822 | 173000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 106 | 20240822 | 172900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 107 | 20240822 | 172800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 108 | 20240822 | 172700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 109 | 20240822 | 172600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 110 | 20240822 | 172500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 111 | 20240822 | 172400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 112 | 20240822 | 172300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 113 | 20240822 | 172200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 114 | 20240822 | 172100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 115 | 20240822 | 172000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 116 | 20240822 | 171900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 117 | 20240822 | 171800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 118 | 20240822 | 171700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 119 | 20240822 | 171600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 120 | 20240822 | 171500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 121 | 20240822 | 171400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 122 | 20240822 | 171300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 26121 |
| 123 | 20240822 | 171200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 124 | 20240822 | 171100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 125 | 20240822 | 171000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 126 | 20240822 | 170900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 127 | 20240822 | 170800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 128 | 20240822 | 170700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 129 | 20240822 | 170600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 130 | 20240822 | 170500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 131 | 20240822 | 170400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 132 | 20240822 | 170300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 133 | 20240822 | 170200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 134 | 20240822 | 170100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 135 | 20240822 | 170000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 136 | 20240822 | 165900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 137 | 20240822 | 165800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 138 | 20240822 | 165700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 139 | 20240822 | 165600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 140 | 20240822 | 165500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 141 | 20240822 | 165400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 142 | 20240822 | 165300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 143 | 20240822 | 165200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 144 | 20240822 | 165100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 145 | 20240822 | 165000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 146 | 20240822 | 164900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 147 | 20240822 | 164800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 148 | 20240822 | 164700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 149 | 20240822 | 164600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 150 | 20240822 | 164500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 151 | 20240822 | 164400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 152 | 20240822 | 164300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 26121 |
| 153 | 20240822 | 164200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 154 | 20240822 | 164100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 155 | 20240822 | 164000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 156 | 20240822 | 163900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 157 | 20240822 | 163800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 158 | 20240822 | 163700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 159 | 20240822 | 163600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 160 | 20240822 | 163500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 161 | 20240822 | 163400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 162 | 20240822 | 163300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 163 | 20240822 | 163200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 164 | 20240822 | 163100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 165 | 20240822 | 163000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 166 | 20240822 | 162900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 167 | 20240822 | 162800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 168 | 20240822 | 162700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 169 | 20240822 | 162600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 170 | 20240822 | 162500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 171 | 20240822 | 162400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 172 | 20240822 | 162300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 173 | 20240822 | 162200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 174 | 20240822 | 162100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 175 | 20240822 | 162000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 176 | 20240822 | 161900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 177 | 20240822 | 161800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 178 | 20240822 | 161700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 179 | 20240822 | 161600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 180 | 20240822 | 161500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 181 | 20240822 | 161400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 182 | 20240822 | 161300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 26121 |
| 183 | 20240822 | 161200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 184 | 20240822 | 161100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 185 | 20240822 | 161000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 186 | 20240822 | 160900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 187 | 20240822 | 160800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 188 | 20240822 | 160700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 189 | 20240822 | 160600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 190 | 20240822 | 160500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 191 | 20240822 | 160400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 192 | 20240822 | 160300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 193 | 20240822 | 160200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 194 | 20240822 | 160100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 195 | 20240822 | 160000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 196 | 20240822 | 155900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 197 | 20240822 | 155800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 198 | 20240822 | 155700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 199 | 20240822 | 155600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 200 | 20240822 | 155500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 201 | 20240822 | 155400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 202 | 20240822 | 155300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 203 | 20240822 | 155200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 204 | 20240822 | 155100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 205 | 20240822 | 155000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 206 | 20240822 | 154900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 207 | 20240822 | 154800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 208 | 20240822 | 154700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 209 | 20240822 | 154600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 210 | 20240822 | 154500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 211 | 20240822 | 154400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 212 | 20240822 | 154300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 26121 |
| 213 | 20240822 | 154200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 214 | 20240822 | 154100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 215 | 20240822 | 154000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 216 | 20240822 | 153900 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 217 | 20240822 | 153800 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 218 | 20240822 | 153700 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 219 | 20240822 | 153600 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 220 | 20240822 | 153500 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 221 | 20240822 | 153400 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 222 | 20240822 | 153300 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 223 | 20240822 | 153200 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 224 | 20240822 | 153100 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 225 | 20240822 | 153000 | 13069375900 | 97000 | 97000 | 97000 | 97000 | 26121 |
| 226 | 20240822 | 152900 | 10535638900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 227 | 20240822 | 152800 | 10535638900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 228 | 20240822 | 152700 | 10535638900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 229 | 20240822 | 152600 | 10535638900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 230 | 20240822 | 152500 | 10535638900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 231 | 20240822 | 152400 | 10535638900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 232 | 20240822 | 152300 | 10535638900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 233 | 20240822 | 152200 | 10535638900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 234 | 20240822 | 152100 | 10535638900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 235 | 20240822 | 152000 | 10535638900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 236 | 20240822 | 151900 | 10535638900 | 96400 | 96500 | 96600 | 96400 | 784 |
| 237 | 20240822 | 151800 | 10459994400 | 96500 | 96400 | 96500 | 96300 | 474 |
| 238 | 20240822 | 151700 | 10414294100 | 96300 | 96400 | 96400 | 96300 | 256 |
| 239 | 20240822 | 151600 | 10389617400 | 96300 | 96300 | 96400 | 96300 | 264 |
| 240 | 20240822 | 151500 | 10364175000 | 96400 | 96400 | 96400 | 96300 | 151 |
| 241 | 20240822 | 151400 | 10349618800 | 96300 | 96400 | 96400 | 96300 | 179 |
| 242 | 20240822 | 151300 | 10332364000 | 96400 | 96500 | 96500 | 96300 | 561 |
| 243 | 20240822 | 151200 | 10278276600 | 96400 | 96400 | 96500 | 96400 | 141 |
| 244 | 20240822 | 151100 | 10264672600 | 96500 | 96400 | 96500 | 96300 | 294 |
| 245 | 20240822 | 151000 | 10236315900 | 96400 | 96400 | 96500 | 96300 | 500 |
| 246 | 20240822 | 150900 | 10188100600 | 96500 | 96400 | 96500 | 96300 | 253 |
| 247 | 20240822 | 150800 | 10163702500 | 96500 | 96400 | 96500 | 96400 | 928 |
| 248 | 20240822 | 150700 | 10074222900 | 96500 | 96500 | 96500 | 96400 | 184 |
| 249 | 20240822 | 150600 | 10056468000 | 96500 | 96200 | 96500 | 96200 | 1890 |
| 250 | 20240822 | 150500 | 9874352000 | 96200 | 96300 | 96300 | 96200 | 88 |
| 251 | 20240822 | 150400 | 9865880700 | 96300 | 96200 | 96300 | 96200 | 134 |
| 252 | 20240822 | 150300 | 9852978500 | 96300 | 96300 | 96300 | 96200 | 121 |
| 253 | 20240822 | 150200 | 9841328200 | 96300 | 96200 | 96300 | 96200 | 124 |
| 254 | 20240822 | 150100 | 9829387600 | 96300 | 96300 | 96300 | 96200 | 135 |
| 255 | 20240822 | 150000 | 9816388400 | 96200 | 96300 | 96300 | 96200 | 231 |
| 256 | 20240822 | 145900 | 9794153400 | 96200 | 96300 | 96300 | 96200 | 147 |
| 257 | 20240822 | 145800 | 9780000500 | 96300 | 96200 | 96300 | 96200 | 126 |
| 258 | 20240822 | 145700 | 9767875700 | 96300 | 96500 | 96500 | 96200 | 966 |
| 259 | 20240822 | 145600 | 9674859500 | 96500 | 96300 | 96500 | 96200 | 951 |
| 260 | 20240822 | 145500 | 9583252200 | 96300 | 96200 | 96300 | 96200 | 178 |
| 261 | 20240822 | 145400 | 9566120500 | 96200 | 96300 | 96300 | 96200 | 130 |
| 262 | 20240822 | 145300 | 9553608200 | 96300 | 96400 | 96400 | 96200 | 235 |
| 263 | 20240822 | 145200 | 9530979400 | 96400 | 96400 | 96400 | 96300 | 76 |
| 264 | 20240822 | 145100 | 9523657900 | 96300 | 96300 | 96400 | 96300 | 186 |
| 265 | 20240822 | 145000 | 9505742000 | 96400 | 96300 | 96400 | 96300 | 132 |
| 266 | 20240822 | 144900 | 9493027200 | 96300 | 96300 | 96400 | 96300 | 146 |
| 267 | 20240822 | 144800 | 9478961500 | 96400 | 96300 | 96500 | 96300 | 597 |
| 268 | 20240822 | 144700 | 9421408900 | 96400 | 96400 | 96400 | 96300 | 133 |
| 269 | 20240822 | 144600 | 9408598300 | 96400 | 96400 | 96400 | 96300 | 164 |
| 270 | 20240822 | 144500 | 9392800200 | 96400 | 96100 | 96400 | 96100 | 997 |
| 271 | 20240822 | 144400 | 9296838300 | 96100 | 96200 | 96200 | 96100 | 94 |
| 272 | 20240822 | 144300 | 9287802000 | 96100 | 96200 | 96300 | 96100 | 360 |
| 273 | 20240822 | 144200 | 9253172400 | 96300 | 96300 | 96400 | 96200 | 252 |
| 274 | 20240822 | 144100 | 9228922900 | 96300 | 96400 | 96500 | 96300 | 403 |
| 275 | 20240822 | 144000 | 9190081400 | 96400 | 96400 | 96500 | 96300 | 289 |
| 276 | 20240822 | 143900 | 9162223400 | 96500 | 96400 | 96500 | 96300 | 312 |
| 277 | 20240822 | 143800 | 9132149600 | 96300 | 96200 | 96400 | 96200 | 140 |
| 278 | 20240822 | 143700 | 9118676200 | 96200 | 96200 | 96300 | 96200 | 44 |
| 279 | 20240822 | 143600 | 9114441700 | 96300 | 96200 | 96300 | 96200 | 105 |
| 280 | 20240822 | 143500 | 9104338300 | 96200 | 96100 | 96200 | 96100 | 160 |
| 281 | 20240822 | 143400 | 9088956900 | 96100 | 96300 | 96300 | 96100 | 608 |
| 282 | 20240822 | 143300 | 9030428500 | 96300 | 96200 | 96300 | 96100 | 536 |
| 283 | 20240822 | 143200 | 8978860500 | 96200 | 96200 | 96200 | 96100 | 127 |
| 284 | 20240822 | 143100 | 8966652100 | 96300 | 96200 | 96300 | 96100 | 214 |
| 285 | 20240822 | 143000 | 8946067900 | 96300 | 96300 | 96300 | 96200 | 235 |
| 286 | 20240822 | 142900 | 8923453400 | 96200 | 96200 | 96300 | 96200 | 74 |
| 287 | 20240822 | 142800 | 8916330900 | 96200 | 96300 | 96300 | 96200 | 203 |
| 288 | 20240822 | 142700 | 8896799800 | 96200 | 96200 | 96300 | 96200 | 143 |
| 289 | 20240822 | 142600 | 8883038900 | 96200 | 96300 | 96400 | 96200 | 401 |
| 290 | 20240822 | 142500 | 8844431500 | 96300 | 96400 | 96400 | 96300 | 105 |
| 291 | 20240822 | 142400 | 8834318400 | 96300 | 96400 | 96400 | 96300 | 188 |
| 292 | 20240822 | 142300 | 8816203900 | 96300 | 96400 | 96400 | 96300 | 158 |
| 293 | 20240822 | 142200 | 8800982400 | 96300 | 96400 | 96400 | 96300 | 102 |
| 294 | 20240822 | 142100 | 8791154200 | 96400 | 96400 | 96400 | 96300 | 137 |
| 295 | 20240822 | 142000 | 8777956700 | 96300 | 96500 | 96600 | 96300 | 239 |
| 296 | 20240822 | 141900 | 8754892200 | 96400 | 96300 | 96600 | 96300 | 331 |
| 297 | 20240822 | 141800 | 8722966400 | 96300 | 96400 | 96400 | 96300 | 165 |
| 298 | 20240822 | 141700 | 8707069700 | 96300 | 96400 | 96400 | 96300 | 115 |
| 299 | 20240822 | 141600 | 8695992900 | 96400 | 96400 | 96400 | 96300 | 135 |
| 300 | 20240822 | 141500 | 8682989100 | 96300 | 96300 | 96400 | 96300 | 235 |
| 301 | 20240822 | 141400 | 8660350100 | 96300 | 96400 | 96400 | 96300 | 78 |
| 302 | 20240822 | 141300 | 8652833700 | 96300 | 96300 | 96400 | 96300 | 117 |
| 303 | 20240822 | 141200 | 8641564100 | 96400 | 96300 | 96400 | 96300 | 124 |
| 304 | 20240822 | 141100 | 8629619700 | 96300 | 96400 | 96400 | 96300 | 223 |
| 305 | 20240822 | 141000 | 8608140900 | 96300 | 96300 | 96400 | 96300 | 116 |
| 306 | 20240822 | 140900 | 8596968400 | 96400 | 96400 | 96400 | 96300 | 158 |
| 307 | 20240822 | 140800 | 8581745000 | 96400 | 96300 | 96400 | 96300 | 164 |
| 308 | 20240822 | 140700 | 8565944500 | 96400 | 96300 | 96400 | 96300 | 187 |
| 309 | 20240822 | 140600 | 8547928100 | 96400 | 96400 | 96400 | 96300 | 133 |
| 310 | 20240822 | 140500 | 8535116200 | 96400 | 96400 | 96600 | 96300 | 265 |
| 311 | 20240822 | 140400 | 8509568800 | 96400 | 96600 | 96600 | 96400 | 134 |
| 312 | 20240822 | 140300 | 8496639900 | 96600 | 96500 | 96600 | 96500 | 145 |
| 313 | 20240822 | 140200 | 8482640600 | 96600 | 96400 | 96600 | 96400 | 245 |
| 314 | 20240822 | 140100 | 8458997300 | 96500 | 96600 | 96600 | 96400 | 156 |
| 315 | 20240822 | 140000 | 8443941700 | 96500 | 96400 | 96600 | 96400 | 193 |
| 316 | 20240822 | 135900 | 8425313000 | 96500 | 96400 | 96600 | 96400 | 128 |
| 317 | 20240822 | 135800 | 8412964400 | 96400 | 96500 | 96500 | 96400 | 206 |
| 318 | 20240822 | 135700 | 8393097200 | 96500 | 96400 | 96500 | 96400 | 145 |
| 319 | 20240822 | 135600 | 8379111200 | 96500 | 96600 | 96600 | 96500 | 191 |
| 320 | 20240822 | 135500 | 8360670500 | 96600 | 96500 | 96600 | 96400 | 132 |
| 321 | 20240822 | 135400 | 8347933200 | 96500 | 96500 | 96600 | 96400 | 240 |
| 322 | 20240822 | 135300 | 8324767300 | 96500 | 96400 | 96600 | 96400 | 251 |
| 323 | 20240822 | 135200 | 8300552600 | 96500 | 96400 | 96500 | 96400 | 170 |
| 324 | 20240822 | 135100 | 8284159000 | 96300 | 96500 | 96500 | 96300 | 196 |
| 325 | 20240822 | 135000 | 8265258800 | 96500 | 96500 | 96500 | 96400 | 180 |
| 326 | 20240822 | 134900 | 8247898700 | 96400 | 96400 | 96500 | 96300 | 274 |
| 327 | 20240822 | 134800 | 8221491900 | 96400 | 96400 | 96400 | 96300 | 176 |
| 328 | 20240822 | 134700 | 8204535000 | 96300 | 96400 | 96400 | 96300 | 179 |
| 329 | 20240822 | 134600 | 8187289800 | 96300 | 96300 | 96600 | 96300 | 111 |
| 330 | 20240822 | 134500 | 8176586100 | 96300 | 96400 | 96500 | 96300 | 140 |
| 331 | 20240822 | 134400 | 8163089300 | 96500 | 96200 | 96500 | 96200 | 268 |
| 332 | 20240822 | 134300 | 8137260700 | 96200 | 96400 | 96500 | 96100 | 260 |
| 333 | 20240822 | 134200 | 8112203800 | 96300 | 96200 | 96500 | 96100 | 163 |
| 334 | 20240822 | 134100 | 8096517900 | 96200 | 96200 | 96500 | 96200 | 179 |
| 335 | 20240822 | 134000 | 8079282300 | 96200 | 96200 | 96300 | 96200 | 205 |
| 336 | 20240822 | 133900 | 8059549500 | 96200 | 96100 | 96500 | 96100 | 189 |
| 337 | 20240822 | 133800 | 8041352400 | 96200 | 96200 | 96400 | 96100 | 148 |
| 338 | 20240822 | 133700 | 8027117900 | 96200 | 96300 | 96400 | 96100 | 84 |
| 339 | 20240822 | 133600 | 8019034000 | 96300 | 96200 | 96300 | 96100 | 163 |
| 340 | 20240822 | 133500 | 8003351100 | 96100 | 96200 | 96200 | 96100 | 140 |
| 341 | 20240822 | 133400 | 7989891300 | 96200 | 96200 | 96200 | 96100 | 300 |
| 342 | 20240822 | 133300 | 7961041200 | 96100 | 96100 | 96200 | 96100 | 142 |
| 343 | 20240822 | 133200 | 7947391800 | 96100 | 96200 | 96200 | 96100 | 233 |
| 344 | 20240822 | 133100 | 7924987200 | 96200 | 96200 | 96200 | 96100 | 143 |
| 345 | 20240822 | 133000 | 7911240600 | 96100 | 96200 | 96300 | 96100 | 300 |
| 346 | 20240822 | 132900 | 7882382100 | 96300 | 96200 | 96300 | 96200 | 227 |
| 347 | 20240822 | 132800 | 7860535500 | 96200 | 96200 | 96300 | 96200 | 160 |
| 348 | 20240822 | 132700 | 7845138500 | 96200 | 96200 | 96300 | 96200 | 227 |
| 349 | 20240822 | 132600 | 7823297300 | 96300 | 96200 | 96300 | 96200 | 229 |
| 350 | 20240822 | 132500 | 7801254800 | 96300 | 96200 | 96300 | 96200 | 255 |
| 351 | 20240822 | 132400 | 7776708600 | 96300 | 96200 | 96300 | 96200 | 243 |
| 352 | 20240822 | 132300 | 7753317400 | 96300 | 96200 | 96300 | 96200 | 160 |
| 353 | 20240822 | 132200 | 7737918200 | 96200 | 96200 | 96300 | 96200 | 103 |
| 354 | 20240822 | 132100 | 7728004100 | 96300 | 96300 | 96300 | 96200 | 174 |
| 355 | 20240822 | 132000 | 7711257300 | 96200 | 96200 | 96300 | 96200 | 142 |
| 356 | 20240822 | 131900 | 7697593800 | 96200 | 96200 | 96300 | 96200 | 120 |
| 357 | 20240822 | 131800 | 7686047800 | 96500 | 96400 | 96500 | 96300 | 603 |
| 358 | 20240822 | 131700 | 7627961900 | 96300 | 96300 | 96500 | 96300 | 250 |
| 359 | 20240822 | 131600 | 7603873200 | 96300 | 96300 | 96500 | 96300 | 803 |
| 360 | 20240822 | 131500 | 7526526500 | 96300 | 96400 | 96400 | 96300 | 93 |
| 361 | 20240822 | 131400 | 7517566900 | 96400 | 96500 | 96500 | 96400 | 100 |
| 362 | 20240822 | 131300 | 7507921300 | 96400 | 96400 | 96500 | 96400 | 692 |
| 363 | 20240822 | 131200 | 7441205600 | 96300 | 96400 | 96600 | 96300 | 665 |
| 364 | 20240822 | 131100 | 7377031300 | 96500 | 96400 | 96600 | 96400 | 410 |
| 365 | 20240822 | 131000 | 7337475100 | 96400 | 96300 | 96500 | 96200 | 1070 |
| 366 | 20240822 | 130900 | 7234393100 | 96300 | 96200 | 96300 | 96200 | 1394 |
| 367 | 20240822 | 130800 | 7100243600 | 96100 | 96100 | 96200 | 96100 | 166 |
| 368 | 20240822 | 130700 | 7084286000 | 96200 | 96100 | 96200 | 96100 | 124 |
| 369 | 20240822 | 130600 | 7072361700 | 96100 | 96100 | 96200 | 96100 | 143 |
| 370 | 20240822 | 130500 | 7058613000 | 96100 | 96100 | 96200 | 96100 | 177 |
| 371 | 20240822 | 130400 | 7041596200 | 96100 | 96200 | 96200 | 96100 | 99 |
| 372 | 20240822 | 130300 | 7032075600 | 96100 | 96000 | 96200 | 96000 | 414 |
| 373 | 20240822 | 130200 | 6992274300 | 96100 | 95900 | 96100 | 95900 | 656 |
| 374 | 20240822 | 130100 | 6929281100 | 96000 | 95900 | 96000 | 95900 | 40 |
| 375 | 20240822 | 130000 | 6925443800 | 96000 | 96100 | 96100 | 95800 | 211 |
| 376 | 20240822 | 125900 | 6905193900 | 95800 | 95800 | 96000 | 95800 | 74 |
| 377 | 20240822 | 125800 | 6898103500 | 96000 | 95800 | 96000 | 95800 | 156 |
| 378 | 20240822 | 125700 | 6883154300 | 95900 | 95800 | 96000 | 95800 | 91 |
| 379 | 20240822 | 125600 | 6874433500 | 95900 | 95800 | 95900 | 95700 | 295 |
| 380 | 20240822 | 125500 | 6846179500 | 95700 | 95700 | 95900 | 95700 | 140 |
| 381 | 20240822 | 125400 | 6832778900 | 95800 | 95800 | 95800 | 95700 | 150 |
| 382 | 20240822 | 125300 | 6818417800 | 95700 | 95700 | 95900 | 95700 | 101 |
| 383 | 20240822 | 125200 | 6808746400 | 95700 | 95800 | 95900 | 95700 | 101 |
| 384 | 20240822 | 125100 | 6799071900 | 95900 | 95700 | 96100 | 95700 | 288 |
| 385 | 20240822 | 125000 | 6771482200 | 95700 | 95800 | 95800 | 95700 | 99 |
| 386 | 20240822 | 124900 | 6762002300 | 95800 | 96000 | 96100 | 95800 | 433 |
| 387 | 20240822 | 124800 | 6720432800 | 96000 | 96100 | 96100 | 96000 | 189 |
| 388 | 20240822 | 124700 | 6702274700 | 96100 | 96000 | 96100 | 96000 | 169 |
| 389 | 20240822 | 124600 | 6686043500 | 96100 | 95900 | 96100 | 95800 | 241 |
| 390 | 20240822 | 124500 | 6662918000 | 95900 | 95900 | 96100 | 95900 | 178 |
| 391 | 20240822 | 124400 | 6645843600 | 95700 | 95700 | 96100 | 95700 | 214 |
| 392 | 20240822 | 124300 | 6625320000 | 95800 | 95800 | 96000 | 95700 | 211 |
| 393 | 20240822 | 124200 | 6605103600 | 95900 | 95800 | 95900 | 95800 | 99 |
| 394 | 20240822 | 124100 | 6595614000 | 95800 | 95700 | 96100 | 95700 | 2484 |
| 395 | 20240822 | 124000 | 6357301700 | 95800 | 95600 | 95900 | 95600 | 143 |
| 396 | 20240822 | 123900 | 6343618900 | 95700 | 95600 | 95800 | 95600 | 141 |
| 397 | 20240822 | 123800 | 6330131200 | 95600 | 95600 | 95600 | 95500 | 70 |
| 398 | 20240822 | 123700 | 6323440100 | 95700 | 95700 | 95700 | 95600 | 80 |
| 399 | 20240822 | 123600 | 6315790300 | 95600 | 95700 | 95800 | 95600 | 77 |
| 400 | 20240822 | 123500 | 6308424200 | 95700 | 95700 | 95800 | 95700 | 132 |
| 401 | 20240822 | 123400 | 6295789600 | 95700 | 95700 | 95800 | 95700 | 136 |
| 402 | 20240822 | 123300 | 6282771800 | 95700 | 95500 | 95900 | 95500 | 528 |
| 403 | 20240822 | 123200 | 6232194000 | 95600 | 95700 | 95800 | 95500 | 294 |
| 404 | 20240822 | 123100 | 6204084500 | 95500 | 95400 | 95800 | 95400 | 100 |
| 405 | 20240822 | 123000 | 6194520300 | 95800 | 95500 | 95800 | 95400 | 242 |
| 406 | 20240822 | 122900 | 6171389000 | 95600 | 95600 | 95800 | 95400 | 101 |
| 407 | 20240822 | 122800 | 6161741700 | 95500 | 95500 | 95600 | 95400 | 147 |
| 408 | 20240822 | 122700 | 6147708600 | 95500 | 95500 | 95800 | 95400 | 154 |
| 409 | 20240822 | 122600 | 6132988500 | 95500 | 95400 | 95700 | 95400 | 96 |
| 410 | 20240822 | 122500 | 6123812400 | 95600 | 95500 | 95700 | 95400 | 162 |
| 411 | 20240822 | 122400 | 6108336600 | 95500 | 95400 | 95700 | 95400 | 248 |
| 412 | 20240822 | 122300 | 6084645800 | 95400 | 95500 | 95600 | 95400 | 299 |
| 413 | 20240822 | 122200 | 6056091700 | 95600 | 95600 | 95600 | 95500 | 89 |
| 414 | 20240822 | 122100 | 6047591300 | 95500 | 95500 | 95600 | 95500 | 68 |
| 415 | 20240822 | 122000 | 6041097200 | 95600 | 95500 | 95600 | 95500 | 108 |
| 416 | 20240822 | 121900 | 6030781600 | 95500 | 95500 | 95600 | 95500 | 126 |
| 417 | 20240822 | 121800 | 6018745400 | 95500 | 95500 | 95600 | 95500 | 205 |
| 418 | 20240822 | 121700 | 5999156400 | 95500 | 95500 | 95600 | 95500 | 142 |
| 419 | 20240822 | 121600 | 5985593400 | 95600 | 95500 | 95600 | 95500 | 174 |
| 420 | 20240822 | 121500 | 5968973300 | 95500 | 95500 | 95600 | 95500 | 92 |
| 421 | 20240822 | 121400 | 5960184100 | 95500 | 95600 | 95600 | 95500 | 248 |
| 422 | 20240822 | 121300 | 5936481600 | 95700 | 95600 | 95700 | 95600 | 128 |
| 423 | 20240822 | 121200 | 5924243400 | 95600 | 95600 | 95700 | 95600 | 100 |
| 424 | 20240822 | 121100 | 5914682600 | 95600 | 95600 | 95700 | 95600 | 299 |
| 425 | 20240822 | 121000 | 5886091200 | 95600 | 95600 | 95700 | 95600 | 73 |
| 426 | 20240822 | 120900 | 5879110800 | 95600 | 95700 | 95700 | 95600 | 147 |
| 427 | 20240822 | 120800 | 5865054400 | 95600 | 95700 | 95800 | 95600 | 112 |
| 428 | 20240822 | 120700 | 5854338400 | 95800 | 95700 | 95800 | 95700 | 118 |
| 429 | 20240822 | 120600 | 5843044200 | 95700 | 95700 | 95700 | 95700 | 82 |
| 430 | 20240822 | 120500 | 5835196800 | 95700 | 95700 | 95800 | 95700 | 115 |
| 431 | 20240822 | 120400 | 5824190600 | 95700 | 95700 | 95800 | 95700 | 73 |
| 432 | 20240822 | 120300 | 5817202200 | 95700 | 95700 | 95900 | 95700 | 214 |
| 433 | 20240822 | 120200 | 5796706300 | 95800 | 95800 | 95800 | 95700 | 81 |
| 434 | 20240822 | 120100 | 5788952700 | 95700 | 95700 | 95800 | 95700 | 133 |
| 435 | 20240822 | 120000 | 5776222600 | 95700 | 95700 | 95800 | 95700 | 104 |
| 436 | 20240822 | 115900 | 5766269200 | 95700 | 95800 | 95800 | 95700 | 71 |
| 437 | 20240822 | 115800 | 5759473400 | 95700 | 95700 | 95800 | 95700 | 106 |
| 438 | 20240822 | 115700 | 5749329000 | 95700 | 95800 | 95800 | 95700 | 103 |
| 439 | 20240822 | 115600 | 5739469700 | 95800 | 95700 | 96000 | 95700 | 630 |
| 440 | 20240822 | 115500 | 5679117600 | 95700 | 95700 | 95800 | 95700 | 69 |
| 441 | 20240822 | 115400 | 5672512500 | 95700 | 95800 | 95900 | 95700 | 308 |
| 442 | 20240822 | 115300 | 5643028400 | 95800 | 95700 | 95800 | 95700 | 188 |
| 443 | 20240822 | 115200 | 5625023700 | 95700 | 95700 | 95900 | 95700 | 73 |
| 444 | 20240822 | 115100 | 5618035200 | 95700 | 95700 | 95800 | 95700 | 117 |
| 445 | 20240822 | 115000 | 5606836300 | 95700 | 95800 | 95800 | 95700 | 94 |
| 446 | 20240822 | 114900 | 5597834700 | 96000 | 95800 | 96000 | 95700 | 207 |
| 447 | 20240822 | 114800 | 5577997600 | 95800 | 95700 | 95900 | 95700 | 153 |
| 448 | 20240822 | 114700 | 5563348000 | 95700 | 95700 | 96000 | 95700 | 188 |
| 449 | 20240822 | 114600 | 5545333700 | 95800 | 95700 | 96000 | 95700 | 252 |
| 450 | 20240822 | 114500 | 5521183800 | 95800 | 95800 | 95900 | 95700 | 125 |
| 451 | 20240822 | 114400 | 5509214000 | 95800 | 95800 | 95900 | 95800 | 139 |
| 452 | 20240822 | 114300 | 5495895800 | 95800 | 95800 | 95900 | 95800 | 129 |
| 453 | 20240822 | 114200 | 5483535300 | 95800 | 95800 | 95900 | 95800 | 90 |
| 454 | 20240822 | 114100 | 5474911700 | 95800 | 95900 | 95900 | 95800 | 201 |
| 455 | 20240822 | 114000 | 5455640200 | 95800 | 95800 | 95900 | 95800 | 485 |
| 456 | 20240822 | 113900 | 5409173000 | 95800 | 95900 | 95900 | 95800 | 594 |
| 457 | 20240822 | 113800 | 5352217500 | 95900 | 95900 | 96000 | 95900 | 104 |
| 458 | 20240822 | 113700 | 5342243600 | 95900 | 95900 | 96000 | 95900 | 110 |
| 459 | 20240822 | 113600 | 5331693300 | 95900 | 96000 | 96000 | 95900 | 90 |
| 460 | 20240822 | 113500 | 5323059800 | 96000 | 95900 | 96000 | 95900 | 96 |
| 461 | 20240822 | 113400 | 5313851300 | 95900 | 95900 | 96000 | 95900 | 212 |
| 462 | 20240822 | 113300 | 5293514300 | 95900 | 95900 | 96000 | 95900 | 99 |
| 463 | 20240822 | 113200 | 5284018700 | 96000 | 95900 | 96000 | 95900 | 167 |
| 464 | 20240822 | 113100 | 5268000400 | 95900 | 95900 | 96000 | 95900 | 115 |
| 465 | 20240822 | 113000 | 5256969800 | 95900 | 96000 | 96000 | 95900 | 30 |
| 466 | 20240822 | 112900 | 5254092100 | 95900 | 95800 | 96000 | 95800 | 1194 |
| 467 | 20240822 | 112800 | 5139537900 | 95900 | 95800 | 95900 | 95700 | 110 |
| 468 | 20240822 | 112700 | 5128995900 | 95800 | 95900 | 95900 | 95800 | 191 |
| 469 | 20240822 | 112600 | 5110695800 | 95800 | 95800 | 95900 | 95800 | 94 |
| 470 | 20240822 | 112500 | 5101689900 | 95800 | 95800 | 95900 | 95800 | 119 |
| 471 | 20240822 | 112400 | 5090288000 | 95900 | 95900 | 95900 | 95800 | 166 |
| 472 | 20240822 | 112300 | 5074380300 | 95800 | 95600 | 95900 | 95600 | 633 |
| 473 | 20240822 | 112200 | 5013760100 | 95700 | 95600 | 95800 | 95600 | 280 |
| 474 | 20240822 | 112100 | 4986972800 | 95700 | 95600 | 95700 | 95500 | 99 |
| 475 | 20240822 | 112000 | 4977509700 | 95600 | 95500 | 95700 | 95500 | 474 |
| 476 | 20240822 | 111900 | 4932228900 | 95500 | 95500 | 95600 | 95500 | 125 |
| 477 | 20240822 | 111800 | 4920289100 | 95500 | 95500 | 95600 | 95400 | 209 |
| 478 | 20240822 | 111700 | 4900329700 | 95500 | 95500 | 95600 | 95500 | 123 |
| 479 | 20240822 | 111600 | 4888580800 | 95600 | 95500 | 95600 | 95500 | 105 |
| 480 | 20240822 | 111500 | 4878551800 | 95500 | 95600 | 95600 | 95500 | 88 |
| 481 | 20240822 | 111400 | 4870147000 | 95600 | 95600 | 95600 | 95500 | 94 |
| 482 | 20240822 | 111300 | 4861162200 | 95600 | 95600 | 95700 | 95600 | 93 |
| 483 | 20240822 | 111200 | 4852270900 | 95600 | 95600 | 95700 | 95600 | 85 |
| 484 | 20240822 | 111100 | 4844144800 | 95700 | 95400 | 95700 | 95400 | 564 |
| 485 | 20240822 | 111000 | 4790239400 | 95400 | 95400 | 95400 | 95300 | 571 |
| 486 | 20240822 | 110900 | 4735822400 | 95300 | 95300 | 95400 | 95300 | 152 |
| 487 | 20240822 | 110800 | 4721334900 | 95400 | 95300 | 95400 | 95300 | 71 |
| 488 | 20240822 | 110700 | 4714565500 | 95300 | 95300 | 95400 | 95300 | 133 |
| 489 | 20240822 | 110600 | 4701884400 | 95300 | 95300 | 95300 | 95300 | 79 |
| 490 | 20240822 | 110500 | 4694355700 | 95300 | 95200 | 95400 | 95200 | 362 |
| 491 | 20240822 | 110400 | 4659859400 | 95200 | 95200 | 95300 | 95200 | 171 |
| 492 | 20240822 | 110300 | 4643572100 | 95200 | 95200 | 95300 | 95200 | 125 |
| 493 | 20240822 | 110200 | 4631667300 | 95200 | 95200 | 95300 | 95200 | 66 |
| 494 | 20240822 | 110100 | 4625382800 | 95200 | 95300 | 95400 | 95200 | 680 |
| 495 | 20240822 | 110000 | 4560581700 | 95300 | 95300 | 95400 | 95300 | 111 |
| 496 | 20240822 | 105900 | 4550002500 | 95300 | 95400 | 95400 | 95300 | 108 |
| 497 | 20240822 | 105800 | 4539705100 | 95300 | 95400 | 95400 | 95300 | 108 |
| 498 | 20240822 | 105700 | 4529412000 | 95400 | 95400 | 95400 | 95300 | 68 |
| 499 | 20240822 | 105600 | 4522925400 | 95400 | 95500 | 95500 | 95400 | 42 |
| 500 | 20240822 | 105500 | 4518917800 | 95500 | 95400 | 95500 | 95400 | 78 |
| 501 | 20240822 | 105400 | 4511475000 | 95500 | 95500 | 95600 | 95400 | 160 |
| 502 | 20240822 | 105300 | 4496199700 | 95500 | 95500 | 95600 | 95500 | 74 |
| 503 | 20240822 | 105200 | 4489131200 | 95500 | 95500 | 95600 | 95500 | 79 |
| 504 | 20240822 | 105100 | 4481586200 | 95500 | 95500 | 95600 | 95500 | 106 |
| 505 | 20240822 | 105000 | 4471460600 | 95500 | 95300 | 95600 | 95300 | 443 |
| 506 | 20240822 | 104900 | 4429178700 | 95200 | 95200 | 95300 | 95200 | 48 |
| 507 | 20240822 | 104800 | 4424608400 | 95300 | 95200 | 95300 | 95200 | 67 |
| 508 | 20240822 | 104700 | 4418228800 | 95300 | 95200 | 95300 | 95200 | 54 |
| 509 | 20240822 | 104600 | 4413087800 | 95200 | 95300 | 95300 | 95200 | 106 |
| 510 | 20240822 | 104500 | 4402991100 | 95300 | 95300 | 95300 | 95300 | 36 |
| 511 | 20240822 | 104400 | 4399560300 | 95300 | 95300 | 95400 | 95300 | 229 |
| 512 | 20240822 | 104300 | 4377735300 | 95400 | 95300 | 95400 | 95300 | 50 |
| 513 | 20240822 | 104200 | 4372970100 | 95400 | 95300 | 95500 | 95300 | 90 |
| 514 | 20240822 | 104100 | 4364387100 | 95400 | 95300 | 95400 | 95200 | 187 |
| 515 | 20240822 | 104000 | 4346563500 | 95400 | 95300 | 95400 | 95300 | 69 |
| 516 | 20240822 | 103900 | 4339987500 | 95300 | 95400 | 95400 | 95300 | 56 |
| 517 | 20240822 | 103800 | 4334650400 | 95300 | 95300 | 95400 | 95300 | 176 |
| 518 | 20240822 | 103700 | 4317876200 | 95300 | 95300 | 95400 | 95300 | 51 |
| 519 | 20240822 | 103600 | 4313015100 | 95400 | 95400 | 95400 | 95300 | 1109 |
| 520 | 20240822 | 103500 | 4207300600 | 95400 | 95400 | 95500 | 95400 | 42 |
| 521 | 20240822 | 103400 | 4203293700 | 95400 | 95300 | 95500 | 95300 | 241 |
| 522 | 20240822 | 103300 | 4180303200 | 95400 | 95400 | 95500 | 95400 | 136 |
| 523 | 20240822 | 103200 | 4167328700 | 95400 | 95400 | 95400 | 95400 | 49 |
| 524 | 20240822 | 103100 | 4162654100 | 95400 | 95400 | 95400 | 95400 | 85 |
| 525 | 20240822 | 103000 | 4154545100 | 95400 | 95400 | 95500 | 95400 | 175 |
| 526 | 20240822 | 102900 | 4137849800 | 95500 | 95500 | 95500 | 95400 | 74 |
| 527 | 20240822 | 102800 | 4130786900 | 95500 | 95300 | 95500 | 95300 | 135 |
| 528 | 20240822 | 102700 | 4117898500 | 95300 | 95400 | 95500 | 95300 | 359 |
| 529 | 20240822 | 102600 | 4083662900 | 95400 | 95400 | 95500 | 95400 | 58 |
| 530 | 20240822 | 102500 | 4078129000 | 95400 | 95500 | 95500 | 95400 | 52 |
| 531 | 20240822 | 102400 | 4073168100 | 95400 | 95500 | 95600 | 95400 | 280 |
| 532 | 20240822 | 102300 | 4046446800 | 95700 | 95500 | 95800 | 95400 | 306 |
| 533 | 20240822 | 102200 | 4017181300 | 95600 | 95500 | 95600 | 95400 | 40 |
| 534 | 20240822 | 102100 | 4013362100 | 95500 | 95400 | 95500 | 95400 | 448 |
| 535 | 20240822 | 102000 | 3970620000 | 95400 | 95500 | 95500 | 95400 | 43 |
| 536 | 20240822 | 101900 | 3966517500 | 95500 | 95500 | 95500 | 95400 | 142 |
| 537 | 20240822 | 101800 | 3952963500 | 95400 | 95400 | 95400 | 95300 | 61 |
| 538 | 20240822 | 101700 | 3947145100 | 95400 | 95500 | 95500 | 95400 | 319 |
| 539 | 20240822 | 101600 | 3916712400 | 95400 | 95600 | 95600 | 95400 | 386 |
| 540 | 20240822 | 101500 | 3879850800 | 95600 | 95500 | 95600 | 95500 | 119 |
| 541 | 20240822 | 101400 | 3868486200 | 95500 | 95500 | 95600 | 95500 | 55 |
| 542 | 20240822 | 101300 | 3863233100 | 95500 | 95500 | 95600 | 95500 | 229 |
| 543 | 20240822 | 101200 | 3841350800 | 95500 | 95500 | 95600 | 95500 | 58 |
| 544 | 20240822 | 101100 | 3835811700 | 95500 | 95700 | 95700 | 95500 | 872 |
| 545 | 20240822 | 101000 | 3752465000 | 95600 | 95600 | 95700 | 95600 | 62 |
| 546 | 20240822 | 100900 | 3746537500 | 95700 | 95700 | 95700 | 95700 | 137 |
| 547 | 20240822 | 100800 | 3733426600 | 95800 | 95600 | 95800 | 95600 | 87 |
| 548 | 20240822 | 100700 | 3725098800 | 95600 | 95700 | 95700 | 95600 | 65 |
| 549 | 20240822 | 100600 | 3718884400 | 95700 | 95700 | 95800 | 95700 | 68 |
| 550 | 20240822 | 100500 | 3712375000 | 95800 | 95600 | 95800 | 95600 | 226 |
| 551 | 20240822 | 100400 | 3690747900 | 95600 | 95400 | 95600 | 95400 | 377 |
| 552 | 20240822 | 100300 | 3654748100 | 95500 | 95200 | 95500 | 95200 | 299 |
| 553 | 20240822 | 100200 | 3626229300 | 95300 | 95200 | 95300 | 95100 | 262 |
| 554 | 20240822 | 100100 | 3601290400 | 95200 | 95100 | 95200 | 95100 | 204 |
| 555 | 20240822 | 100000 | 3581877600 | 95100 | 95000 | 95100 | 95000 | 485 |
| 556 | 20240822 | 095900 | 3535757500 | 95000 | 94900 | 95100 | 94900 | 384 |
| 557 | 20240822 | 095800 | 3499274300 | 94900 | 95200 | 95200 | 94900 | 4557 |
| 558 | 20240822 | 095700 | 3066268700 | 95200 | 95200 | 95300 | 95200 | 143 |
| 559 | 20240822 | 095600 | 3052654800 | 95200 | 95100 | 95200 | 95100 | 182 |
| 560 | 20240822 | 095500 | 3035334000 | 95200 | 95300 | 95300 | 95200 | 1686 |
| 561 | 20240822 | 095400 | 2874819900 | 95400 | 95300 | 95400 | 95300 | 119 |
| 562 | 20240822 | 095300 | 2863477100 | 95300 | 95300 | 95400 | 95300 | 93 |
| 563 | 20240822 | 095200 | 2854612000 | 95300 | 95300 | 95400 | 95300 | 68 |
| 564 | 20240822 | 095100 | 2848131200 | 95300 | 95300 | 95400 | 95200 | 130 |
| 565 | 20240822 | 095000 | 2835746600 | 95300 | 95300 | 95400 | 95200 | 250 |
| 566 | 20240822 | 094900 | 2811930400 | 95300 | 95200 | 95400 | 95200 | 169 |
| 567 | 20240822 | 094800 | 2795828700 | 95200 | 95200 | 95300 | 95200 | 164 |
| 568 | 20240822 | 094700 | 2780202800 | 95300 | 95200 | 95300 | 95100 | 85 |
| 569 | 20240822 | 094600 | 2772111700 | 95100 | 95300 | 95400 | 95100 | 1410 |
| 570 | 20240822 | 094500 | 2637820700 | 95300 | 95400 | 95500 | 95300 | 572 |
| 571 | 20240822 | 094400 | 2583262400 | 95400 | 95500 | 95700 | 95400 | 123 |
| 572 | 20240822 | 094300 | 2571519700 | 95400 | 95600 | 95600 | 95400 | 223 |
| 573 | 20240822 | 094200 | 2550212400 | 95600 | 95300 | 95700 | 95300 | 427 |
| 574 | 20240822 | 094100 | 2509458400 | 95400 | 95400 | 95400 | 95300 | 199 |
| 575 | 20240822 | 094000 | 2490492400 | 95300 | 95200 | 95400 | 95200 | 208 |
| 576 | 20240822 | 093900 | 2470674500 | 95300 | 95200 | 95400 | 95200 | 104 |
| 577 | 20240822 | 093800 | 2460764500 | 95200 | 95500 | 95500 | 95200 | 1637 |
| 578 | 20240822 | 093700 | 2304719600 | 95500 | 95400 | 95600 | 95400 | 288 |
| 579 | 20240822 | 093600 | 2277226000 | 95400 | 95500 | 95700 | 95400 | 596 |
| 580 | 20240822 | 093500 | 2220305700 | 95600 | 95800 | 95800 | 95500 | 33 |
| 581 | 20240822 | 093400 | 2217151600 | 95700 | 95800 | 95800 | 95500 | 460 |
| 582 | 20240822 | 093300 | 2173130800 | 95800 | 95500 | 95800 | 95500 | 713 |
| 583 | 20240822 | 093200 | 2105008600 | 95600 | 95700 | 95700 | 95600 | 342 |
| 584 | 20240822 | 093100 | 2072313100 | 95800 | 95800 | 95800 | 95600 | 700 |
| 585 | 20240822 | 093000 | 2005333800 | 95800 | 95600 | 95800 | 95600 | 339 |
| 586 | 20240822 | 092900 | 1972890400 | 95600 | 95600 | 95600 | 95500 | 108 |
| 587 | 20240822 | 092800 | 1962566700 | 95500 | 95600 | 95700 | 95500 | 250 |
| 588 | 20240822 | 092700 | 1938666600 | 95600 | 95700 | 95700 | 95600 | 120 |
| 589 | 20240822 | 092600 | 1927194300 | 95700 | 95700 | 95700 | 95600 | 807 |
| 590 | 20240822 | 092500 | 1850036600 | 95600 | 95700 | 95700 | 95600 | 209 |
| 591 | 20240822 | 092400 | 1830040100 | 95700 | 95700 | 95800 | 95600 | 183 |
| 592 | 20240822 | 092300 | 1812531500 | 95700 | 95700 | 95800 | 95700 | 173 |
| 593 | 20240822 | 092200 | 1795975200 | 95700 | 95700 | 95800 | 95600 | 330 |
| 594 | 20240822 | 092100 | 1764395400 | 95700 | 95900 | 95900 | 95700 | 958 |
| 595 | 20240822 | 092000 | 1672620200 | 95800 | 95900 | 95900 | 95800 | 90 |
| 596 | 20240822 | 091900 | 1663991800 | 95900 | 95900 | 95900 | 95800 | 207 |
| 597 | 20240822 | 091800 | 1644158600 | 95900 | 95900 | 95900 | 95900 | 212 |
| 598 | 20240822 | 091700 | 1623827800 | 95900 | 95900 | 95900 | 95900 | 1 |
| 599 | 20240822 | 091600 | 1623731900 | 95900 | 96000 | 96000 | 95900 | 57 |
| 600 | 20240822 | 091500 | 1618264500 | 95900 | 95800 | 95900 | 95800 | 436 |
| 601 | 20240822 | 091400 | 1576457200 | 95800 | 96100 | 96100 | 95800 | 2185 |
| 602 | 20240822 | 091300 | 1366774200 | 96100 | 96200 | 96300 | 96000 | 1155 |
| 603 | 20240822 | 091200 | 1255748500 | 96300 | 96400 | 96400 | 96200 | 545 |
| 604 | 20240822 | 091100 | 1203301000 | 96400 | 96600 | 96600 | 96400 | 27 |
| 605 | 20240822 | 091000 | 1200696200 | 96700 | 96700 | 96800 | 96100 | 247 |
| 606 | 20240822 | 090900 | 1176842400 | 96500 | 96600 | 96800 | 96100 | 470 |
| 607 | 20240822 | 090800 | 1131518300 | 96300 | 96400 | 96800 | 96200 | 1980 |
| 608 | 20240822 | 090700 | 940833800 | 96700 | 96400 | 96800 | 96300 | 564 |
| 609 | 20240822 | 090600 | 886449700 | 96300 | 96800 | 96800 | 96300 | 1892 |
| 610 | 20240822 | 090500 | 703648400 | 96800 | 96800 | 97200 | 96700 | 1717 |
| 611 | 20240822 | 090400 | 537311600 | 96700 | 96800 | 96800 | 96700 | 512 |
| 612 | 20240822 | 090300 | 487769000 | 96800 | 96600 | 97200 | 96200 | 1428 |
| 613 | 20240822 | 090200 | 349667900 | 96600 | 96000 | 96600 | 96000 | 664 |
| 614 | 20240822 | 090100 | 285898100 | 96200 | 96700 | 96800 | 96100 | 1807 |
| 615 | 20240822 | 090000 | 111734300 | 96600 | 97000 | 97000 | 96600 | 1153 |