33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 191300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 14402 |
| 3 | 20240827 | 191200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 4 | 20240827 | 191100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 5 | 20240827 | 191000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 6 | 20240827 | 190900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 7 | 20240827 | 190800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 8 | 20240827 | 190700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 9 | 20240827 | 190600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 10 | 20240827 | 190500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 11 | 20240827 | 190400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 12 | 20240827 | 190300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 13 | 20240827 | 190200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 14 | 20240827 | 190100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 15 | 20240827 | 190000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 16 | 20240827 | 185900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 17 | 20240827 | 185800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 18 | 20240827 | 185700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 19 | 20240827 | 185600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 20 | 20240827 | 185500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 21 | 20240827 | 185400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 22 | 20240827 | 185300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 23 | 20240827 | 185200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 24 | 20240827 | 185100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 25 | 20240827 | 185000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 26 | 20240827 | 184900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 27 | 20240827 | 184800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 28 | 20240827 | 184700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 29 | 20240827 | 184600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 30 | 20240827 | 184500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 31 | 20240827 | 184400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 32 | 20240827 | 184300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 14402 |
| 33 | 20240827 | 184200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 34 | 20240827 | 184100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 35 | 20240827 | 184000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 36 | 20240827 | 183900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 37 | 20240827 | 183800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 38 | 20240827 | 183700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 39 | 20240827 | 183600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 40 | 20240827 | 183500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 41 | 20240827 | 183400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 42 | 20240827 | 183300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 43 | 20240827 | 183200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 44 | 20240827 | 183100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 45 | 20240827 | 183000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 46 | 20240827 | 182900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 47 | 20240827 | 182800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 48 | 20240827 | 182700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 49 | 20240827 | 182600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 50 | 20240827 | 182500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 51 | 20240827 | 182400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 52 | 20240827 | 182300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 53 | 20240827 | 182200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 54 | 20240827 | 182100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 55 | 20240827 | 182000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 56 | 20240827 | 181900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 57 | 20240827 | 181800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 58 | 20240827 | 181700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 59 | 20240827 | 181600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 60 | 20240827 | 181500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 61 | 20240827 | 181400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 62 | 20240827 | 181300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 14402 |
| 63 | 20240827 | 181200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 64 | 20240827 | 181100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 65 | 20240827 | 181000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 66 | 20240827 | 180900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 67 | 20240827 | 180800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 68 | 20240827 | 180700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 69 | 20240827 | 180600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 70 | 20240827 | 180500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 71 | 20240827 | 180400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 72 | 20240827 | 180300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 73 | 20240827 | 180200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 74 | 20240827 | 180100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 75 | 20240827 | 180000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 76 | 20240827 | 175900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 77 | 20240827 | 175800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 78 | 20240827 | 175700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 79 | 20240827 | 175600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 80 | 20240827 | 175500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 81 | 20240827 | 175400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 82 | 20240827 | 175300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 83 | 20240827 | 175200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 84 | 20240827 | 175100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 85 | 20240827 | 175000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 86 | 20240827 | 174900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 87 | 20240827 | 174800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 88 | 20240827 | 174700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 89 | 20240827 | 174600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 90 | 20240827 | 174500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 91 | 20240827 | 174400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 92 | 20240827 | 174300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 14402 |
| 93 | 20240827 | 174200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 94 | 20240827 | 174100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 95 | 20240827 | 174000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 96 | 20240827 | 173900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 97 | 20240827 | 173800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 98 | 20240827 | 173700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 99 | 20240827 | 173600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 100 | 20240827 | 173500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 101 | 20240827 | 173400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 102 | 20240827 | 173300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 103 | 20240827 | 173200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 104 | 20240827 | 173100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 105 | 20240827 | 173000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 106 | 20240827 | 172900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 107 | 20240827 | 172800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 108 | 20240827 | 172700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 109 | 20240827 | 172600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 110 | 20240827 | 172500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 111 | 20240827 | 172400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 112 | 20240827 | 172300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 113 | 20240827 | 172200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 114 | 20240827 | 172100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 115 | 20240827 | 172000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 116 | 20240827 | 171900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 117 | 20240827 | 171800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 118 | 20240827 | 171700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 119 | 20240827 | 171600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 120 | 20240827 | 171500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 121 | 20240827 | 171400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 122 | 20240827 | 171300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 14402 |
| 123 | 20240827 | 171200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 124 | 20240827 | 171100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 125 | 20240827 | 171000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 126 | 20240827 | 170900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 127 | 20240827 | 170800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 128 | 20240827 | 170700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 129 | 20240827 | 170600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 130 | 20240827 | 170500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 131 | 20240827 | 170400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 132 | 20240827 | 170300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 133 | 20240827 | 170200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 134 | 20240827 | 170100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 135 | 20240827 | 170000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 136 | 20240827 | 165900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 137 | 20240827 | 165800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 138 | 20240827 | 165700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 139 | 20240827 | 165600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 140 | 20240827 | 165500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 141 | 20240827 | 165400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 142 | 20240827 | 165300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 143 | 20240827 | 165200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 144 | 20240827 | 165100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 145 | 20240827 | 165000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 146 | 20240827 | 164900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 147 | 20240827 | 164800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 148 | 20240827 | 164700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 149 | 20240827 | 164600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 150 | 20240827 | 164500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 151 | 20240827 | 164400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 152 | 20240827 | 164300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 14402 |
| 153 | 20240827 | 164200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 154 | 20240827 | 164100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 155 | 20240827 | 164000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 156 | 20240827 | 163900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 157 | 20240827 | 163800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 158 | 20240827 | 163700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 159 | 20240827 | 163600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 160 | 20240827 | 163500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 161 | 20240827 | 163400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 162 | 20240827 | 163300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 163 | 20240827 | 163200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 164 | 20240827 | 163100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 165 | 20240827 | 163000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 166 | 20240827 | 162900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 167 | 20240827 | 162800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 168 | 20240827 | 162700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 169 | 20240827 | 162600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 170 | 20240827 | 162500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 171 | 20240827 | 162400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 172 | 20240827 | 162300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 173 | 20240827 | 162200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 174 | 20240827 | 162100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 175 | 20240827 | 162000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 176 | 20240827 | 161900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 177 | 20240827 | 161800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 178 | 20240827 | 161700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 179 | 20240827 | 161600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 180 | 20240827 | 161500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 181 | 20240827 | 161400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 182 | 20240827 | 161300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 14402 |
| 183 | 20240827 | 161200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 184 | 20240827 | 161100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 185 | 20240827 | 161000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 186 | 20240827 | 160900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 187 | 20240827 | 160800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 188 | 20240827 | 160700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 189 | 20240827 | 160600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 190 | 20240827 | 160500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 191 | 20240827 | 160400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 192 | 20240827 | 160300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 193 | 20240827 | 160200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 194 | 20240827 | 160100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 195 | 20240827 | 160000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 196 | 20240827 | 155900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 197 | 20240827 | 155800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 198 | 20240827 | 155700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 199 | 20240827 | 155600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 200 | 20240827 | 155500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 201 | 20240827 | 155400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 202 | 20240827 | 155300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 203 | 20240827 | 155200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 204 | 20240827 | 155100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 205 | 20240827 | 155000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 206 | 20240827 | 154900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 207 | 20240827 | 154800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 208 | 20240827 | 154700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 209 | 20240827 | 154600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 210 | 20240827 | 154500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 211 | 20240827 | 154400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 212 | 20240827 | 154300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 14402 |
| 213 | 20240827 | 154200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 214 | 20240827 | 154100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 215 | 20240827 | 154000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 216 | 20240827 | 153900 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 217 | 20240827 | 153800 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 218 | 20240827 | 153700 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 219 | 20240827 | 153600 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 220 | 20240827 | 153500 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 221 | 20240827 | 153400 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 222 | 20240827 | 153300 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 223 | 20240827 | 153200 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 224 | 20240827 | 153100 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 225 | 20240827 | 153000 | 16634557900 | 95700 | 95700 | 95700 | 95700 | 14402 |
| 226 | 20240827 | 152900 | 15256286500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 227 | 20240827 | 152800 | 15256286500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 228 | 20240827 | 152700 | 15256286500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 229 | 20240827 | 152600 | 15256286500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 230 | 20240827 | 152500 | 15256286500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 231 | 20240827 | 152400 | 15256286500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 232 | 20240827 | 152300 | 15256286500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 233 | 20240827 | 152200 | 15256286500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 234 | 20240827 | 152100 | 15256286500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 235 | 20240827 | 152000 | 15256286500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 236 | 20240827 | 151900 | 15256286500 | 95600 | 95600 | 95600 | 95500 | 175 |
| 237 | 20240827 | 151800 | 15239558700 | 95400 | 95200 | 95600 | 95200 | 768 |
| 238 | 20240827 | 151700 | 15166353400 | 95200 | 95200 | 95300 | 95200 | 1414 |
| 239 | 20240827 | 151600 | 15031734200 | 95200 | 95200 | 95300 | 95200 | 1012 |
| 240 | 20240827 | 151500 | 14935381700 | 95300 | 95200 | 95300 | 95200 | 633 |
| 241 | 20240827 | 151400 | 14875115200 | 95200 | 95400 | 95400 | 95200 | 821 |
| 242 | 20240827 | 151300 | 14796907300 | 95400 | 95200 | 95400 | 95200 | 643 |
| 243 | 20240827 | 151200 | 14735646900 | 95200 | 95200 | 95300 | 95200 | 355 |
| 244 | 20240827 | 151100 | 14701846400 | 95300 | 95300 | 95400 | 95200 | 2595 |
| 245 | 20240827 | 151000 | 14454735800 | 95300 | 95300 | 95400 | 95300 | 820 |
| 246 | 20240827 | 150900 | 14376577800 | 95400 | 95300 | 95400 | 95300 | 626 |
| 247 | 20240827 | 150800 | 14316913600 | 95300 | 95300 | 95300 | 95200 | 2868 |
| 248 | 20240827 | 150700 | 14043610600 | 95300 | 95400 | 95500 | 95300 | 1063 |
| 249 | 20240827 | 150600 | 13942196900 | 95500 | 95500 | 95500 | 95400 | 524 |
| 250 | 20240827 | 150500 | 13892206600 | 95400 | 95500 | 95600 | 95400 | 1532 |
| 251 | 20240827 | 150400 | 13745877600 | 95500 | 95600 | 95700 | 95500 | 379 |
| 252 | 20240827 | 150300 | 13709660800 | 95600 | 95600 | 95800 | 95500 | 989 |
| 253 | 20240827 | 150200 | 13615033900 | 95600 | 95600 | 95700 | 95600 | 1258 |
| 254 | 20240827 | 150100 | 13494768400 | 95600 | 95800 | 95900 | 95600 | 2017 |
| 255 | 20240827 | 150000 | 13301660100 | 95800 | 95800 | 95900 | 95800 | 439 |
| 256 | 20240827 | 145900 | 13259587400 | 95800 | 95800 | 95900 | 95800 | 530 |
| 257 | 20240827 | 145800 | 13208812700 | 95800 | 95800 | 95900 | 95800 | 369 |
| 258 | 20240827 | 145700 | 13173457000 | 95900 | 95800 | 95900 | 95800 | 350 |
| 259 | 20240827 | 145600 | 13139922900 | 95800 | 95600 | 95900 | 95600 | 610 |
| 260 | 20240827 | 145500 | 13081502300 | 95600 | 95700 | 95800 | 95600 | 344 |
| 261 | 20240827 | 145400 | 13048593300 | 95700 | 95700 | 95800 | 95700 | 433 |
| 262 | 20240827 | 145300 | 13007155100 | 95700 | 95700 | 95800 | 95600 | 340 |
| 263 | 20240827 | 145200 | 12974625800 | 95700 | 95800 | 95900 | 95700 | 376 |
| 264 | 20240827 | 145100 | 12938608200 | 95800 | 95700 | 95900 | 95600 | 316 |
| 265 | 20240827 | 145000 | 12908353700 | 95700 | 95600 | 95800 | 95600 | 471 |
| 266 | 20240827 | 144900 | 12863293800 | 95600 | 95600 | 95800 | 95600 | 230 |
| 267 | 20240827 | 144800 | 12841290800 | 95600 | 95600 | 95900 | 95600 | 585 |
| 268 | 20240827 | 144700 | 12785292600 | 95600 | 95700 | 95700 | 95600 | 337 |
| 269 | 20240827 | 144600 | 12753056900 | 95700 | 95700 | 95700 | 95600 | 347 |
| 270 | 20240827 | 144500 | 12719870100 | 95700 | 96000 | 96000 | 95600 | 162 |
| 271 | 20240827 | 144400 | 12704362600 | 95600 | 95900 | 95900 | 95600 | 688 |
| 272 | 20240827 | 144300 | 12638500700 | 95900 | 95600 | 95900 | 95600 | 579 |
| 273 | 20240827 | 144200 | 12583057200 | 95600 | 95700 | 95800 | 95600 | 366 |
| 274 | 20240827 | 144100 | 12548026900 | 95700 | 95700 | 95800 | 95700 | 350 |
| 275 | 20240827 | 144000 | 12514529100 | 95700 | 95700 | 95900 | 95600 | 324 |
| 276 | 20240827 | 143900 | 12483525800 | 95600 | 95600 | 95800 | 95600 | 392 |
| 277 | 20240827 | 143800 | 12446030300 | 95600 | 95600 | 95700 | 95600 | 297 |
| 278 | 20240827 | 143700 | 12417636900 | 95600 | 95600 | 95700 | 95600 | 450 |
| 279 | 20240827 | 143600 | 12374612300 | 95700 | 95700 | 95700 | 95600 | 221 |
| 280 | 20240827 | 143500 | 12353483500 | 95600 | 95400 | 95700 | 95400 | 702 |
| 281 | 20240827 | 143400 | 12286404700 | 95400 | 95400 | 95500 | 95400 | 415 |
| 282 | 20240827 | 143300 | 12246812500 | 95500 | 95400 | 95500 | 95400 | 338 |
| 283 | 20240827 | 143200 | 12214562000 | 95400 | 95500 | 95600 | 95400 | 326 |
| 284 | 20240827 | 143100 | 12183439900 | 95500 | 95500 | 95600 | 95500 | 374 |
| 285 | 20240827 | 143000 | 12147722300 | 95500 | 95600 | 95600 | 95500 | 212 |
| 286 | 20240827 | 142900 | 12127473900 | 95500 | 95600 | 95700 | 95500 | 384 |
| 287 | 20240827 | 142800 | 12090761700 | 95600 | 95600 | 95700 | 95500 | 436 |
| 288 | 20240827 | 142700 | 12049082800 | 95500 | 95500 | 95600 | 95500 | 268 |
| 289 | 20240827 | 142600 | 12023488100 | 95500 | 95600 | 95600 | 95400 | 403 |
| 290 | 20240827 | 142500 | 11984980300 | 95600 | 95500 | 95700 | 95400 | 351 |
| 291 | 20240827 | 142400 | 11951455500 | 95400 | 95300 | 95600 | 95300 | 405 |
| 292 | 20240827 | 142300 | 11912791400 | 95400 | 95400 | 95500 | 95300 | 373 |
| 293 | 20240827 | 142200 | 11877210800 | 95400 | 95400 | 95500 | 95400 | 403 |
| 294 | 20240827 | 142100 | 11838764400 | 95400 | 95400 | 95500 | 95400 | 237 |
| 295 | 20240827 | 142000 | 11816152400 | 95400 | 95400 | 95500 | 95400 | 377 |
| 296 | 20240827 | 141900 | 11780175200 | 95400 | 95500 | 95600 | 95400 | 365 |
| 297 | 20240827 | 141800 | 11745324300 | 95500 | 95500 | 95600 | 95500 | 350 |
| 298 | 20240827 | 141700 | 11711897800 | 95500 | 95500 | 95700 | 95500 | 226 |
| 299 | 20240827 | 141600 | 11690304100 | 95500 | 95600 | 95600 | 95500 | 292 |
| 300 | 20240827 | 141500 | 11662417900 | 95600 | 95500 | 95900 | 95500 | 530 |
| 301 | 20240827 | 141400 | 11611724400 | 95500 | 95500 | 95600 | 95500 | 366 |
| 302 | 20240827 | 141300 | 11576769300 | 95500 | 95600 | 95600 | 95500 | 180 |
| 303 | 20240827 | 141200 | 11559574000 | 95600 | 95600 | 95600 | 95500 | 390 |
| 304 | 20240827 | 141100 | 11522318300 | 95500 | 95500 | 95700 | 95500 | 460 |
| 305 | 20240827 | 141000 | 11478373000 | 95500 | 95500 | 95900 | 95500 | 572 |
| 306 | 20240827 | 140900 | 11423667800 | 95500 | 95600 | 95700 | 95500 | 577 |
| 307 | 20240827 | 140800 | 11368514200 | 95600 | 95600 | 95700 | 95600 | 241 |
| 308 | 20240827 | 140700 | 11345468100 | 95600 | 95800 | 95800 | 95600 | 427 |
| 309 | 20240827 | 140600 | 11304627900 | 95800 | 95800 | 95900 | 95800 | 469 |
| 310 | 20240827 | 140500 | 11259684800 | 95800 | 95900 | 96000 | 95800 | 2645 |
| 311 | 20240827 | 140400 | 11006058400 | 95900 | 96000 | 96000 | 95900 | 532 |
| 312 | 20240827 | 140300 | 10955012700 | 96000 | 96100 | 96100 | 96000 | 379 |
| 313 | 20240827 | 140200 | 10918623600 | 96000 | 96200 | 96200 | 96000 | 229 |
| 314 | 20240827 | 140100 | 10896621000 | 96100 | 96100 | 96200 | 96000 | 138 |
| 315 | 20240827 | 140000 | 10883356300 | 96100 | 96100 | 96200 | 96000 | 171 |
| 316 | 20240827 | 135900 | 10866922600 | 96100 | 96100 | 96200 | 96100 | 100 |
| 317 | 20240827 | 135800 | 10857311400 | 96100 | 96100 | 96200 | 96100 | 144 |
| 318 | 20240827 | 135700 | 10843469300 | 96100 | 96100 | 96200 | 96100 | 83 |
| 319 | 20240827 | 135600 | 10835492600 | 96100 | 96100 | 96200 | 96100 | 211 |
| 320 | 20240827 | 135500 | 10815206600 | 96100 | 96100 | 96200 | 96100 | 54 |
| 321 | 20240827 | 135400 | 10810016800 | 96100 | 96000 | 96200 | 96000 | 157 |
| 322 | 20240827 | 135300 | 10794928200 | 96000 | 96300 | 96400 | 96000 | 1223 |
| 323 | 20240827 | 135200 | 10677337100 | 96300 | 96100 | 96300 | 96100 | 955 |
| 324 | 20240827 | 135100 | 10585392900 | 96100 | 96200 | 96300 | 96100 | 220 |
| 325 | 20240827 | 135000 | 10564227300 | 96200 | 96300 | 96300 | 96100 | 769 |
| 326 | 20240827 | 134900 | 10490245100 | 96200 | 96200 | 96300 | 96200 | 552 |
| 327 | 20240827 | 134800 | 10437139700 | 96300 | 96300 | 96300 | 96200 | 134 |
| 328 | 20240827 | 134700 | 10424245200 | 96200 | 96300 | 96300 | 96200 | 228 |
| 329 | 20240827 | 134600 | 10402298300 | 96300 | 96300 | 96300 | 96200 | 73 |
| 330 | 20240827 | 134500 | 10395271700 | 96200 | 96200 | 96300 | 96200 | 132 |
| 331 | 20240827 | 134400 | 10382571800 | 96300 | 96200 | 96300 | 96200 | 397 |
| 332 | 20240827 | 134300 | 10344356700 | 96200 | 96300 | 96300 | 96200 | 202 |
| 333 | 20240827 | 134200 | 10324922100 | 96200 | 96200 | 96300 | 96200 | 110 |
| 334 | 20240827 | 134100 | 10314335900 | 96200 | 96200 | 96300 | 96200 | 141 |
| 335 | 20240827 | 134000 | 10300763500 | 96200 | 96200 | 96300 | 96200 | 111 |
| 336 | 20240827 | 133900 | 10290081800 | 96200 | 96300 | 96500 | 96200 | 1103 |
| 337 | 20240827 | 133800 | 10183843500 | 96400 | 96200 | 96400 | 96200 | 1919 |
| 338 | 20240827 | 133700 | 9998976300 | 96300 | 96300 | 96300 | 96200 | 115 |
| 339 | 20240827 | 133600 | 9987909400 | 96300 | 96200 | 96300 | 96200 | 228 |
| 340 | 20240827 | 133500 | 9965973300 | 96300 | 95900 | 96300 | 95900 | 912 |
| 341 | 20240827 | 133400 | 9878264700 | 95900 | 96000 | 96000 | 95900 | 94 |
| 342 | 20240827 | 133300 | 9869243400 | 96100 | 96100 | 96100 | 96000 | 1406 |
| 343 | 20240827 | 133200 | 9734224900 | 96100 | 95900 | 96100 | 95900 | 351 |
| 344 | 20240827 | 133100 | 9700536000 | 95900 | 96000 | 96000 | 95900 | 87 |
| 345 | 20240827 | 133000 | 9692189100 | 96000 | 95900 | 96000 | 95900 | 130 |
| 346 | 20240827 | 132900 | 9679715400 | 95900 | 96100 | 96100 | 95900 | 348 |
| 347 | 20240827 | 132800 | 9646315600 | 96000 | 95900 | 96100 | 95900 | 504 |
| 348 | 20240827 | 132700 | 9597950900 | 95800 | 95900 | 95900 | 95800 | 156 |
| 349 | 20240827 | 132600 | 9582998300 | 95800 | 95900 | 95900 | 95800 | 85 |
| 350 | 20240827 | 132500 | 9574855100 | 95800 | 95900 | 95900 | 95800 | 87 |
| 351 | 20240827 | 132400 | 9566517500 | 95900 | 95800 | 95900 | 95800 | 201 |
| 352 | 20240827 | 132300 | 9547254200 | 95800 | 95900 | 95900 | 95800 | 149 |
| 353 | 20240827 | 132200 | 9532974500 | 95800 | 95900 | 95900 | 95800 | 105 |
| 354 | 20240827 | 132100 | 9522912200 | 95800 | 95800 | 95900 | 95800 | 167 |
| 355 | 20240827 | 132000 | 9506905700 | 95800 | 95800 | 95900 | 95800 | 94 |
| 356 | 20240827 | 131900 | 9497895900 | 95800 | 95800 | 95900 | 95800 | 93 |
| 357 | 20240827 | 131800 | 9488985100 | 95900 | 95800 | 95900 | 95800 | 138 |
| 358 | 20240827 | 131700 | 9475755900 | 95900 | 95900 | 95900 | 95800 | 90 |
| 359 | 20240827 | 131600 | 9467130100 | 95900 | 95800 | 95900 | 95800 | 91 |
| 360 | 20240827 | 131500 | 9458409100 | 95800 | 95800 | 95800 | 95700 | 392 |
| 361 | 20240827 | 131400 | 9420860800 | 95700 | 95800 | 95800 | 95700 | 63 |
| 362 | 20240827 | 131300 | 9414830600 | 95800 | 95700 | 95800 | 95700 | 221 |
| 363 | 20240827 | 131200 | 9393678100 | 95700 | 95800 | 95800 | 95700 | 134 |
| 364 | 20240827 | 131100 | 9380845200 | 95700 | 95700 | 95800 | 95700 | 124 |
| 365 | 20240827 | 131000 | 9368975700 | 95800 | 95700 | 95800 | 95700 | 60 |
| 366 | 20240827 | 130900 | 9363230200 | 95700 | 95700 | 95800 | 95700 | 155 |
| 367 | 20240827 | 130800 | 9348390900 | 95700 | 95700 | 95800 | 95700 | 102 |
| 368 | 20240827 | 130700 | 9338628900 | 95700 | 95800 | 95800 | 95700 | 77 |
| 369 | 20240827 | 130600 | 9331257800 | 95700 | 95700 | 95800 | 95700 | 140 |
| 370 | 20240827 | 130500 | 9317854200 | 95700 | 95800 | 95800 | 95700 | 274 |
| 371 | 20240827 | 130400 | 9291609700 | 95800 | 95800 | 95900 | 95800 | 54 |
| 372 | 20240827 | 130300 | 9286435000 | 95900 | 95900 | 95900 | 95800 | 95 |
| 373 | 20240827 | 130200 | 9277325500 | 95800 | 96000 | 96000 | 95800 | 156 |
| 374 | 20240827 | 130100 | 9262368700 | 95900 | 95900 | 96000 | 95900 | 51 |
| 375 | 20240827 | 130000 | 9257476400 | 95900 | 95900 | 96000 | 95800 | 196 |
| 376 | 20240827 | 125900 | 9238687400 | 95900 | 95800 | 95900 | 95800 | 90 |
| 377 | 20240827 | 125800 | 9230061800 | 95800 | 95800 | 95900 | 95800 | 117 |
| 378 | 20240827 | 125700 | 9218846300 | 95800 | 95900 | 95900 | 95800 | 147 |
| 379 | 20240827 | 125600 | 9204756600 | 95800 | 96000 | 96000 | 95800 | 113 |
| 380 | 20240827 | 125500 | 9193918400 | 95900 | 95900 | 96000 | 95900 | 62 |
| 381 | 20240827 | 125400 | 9187970600 | 96000 | 95800 | 96000 | 95800 | 139 |
| 382 | 20240827 | 125300 | 9174644400 | 95800 | 95800 | 95900 | 95800 | 84 |
| 383 | 20240827 | 125200 | 9166590500 | 95800 | 95900 | 95900 | 95800 | 61 |
| 384 | 20240827 | 125100 | 9160746400 | 95900 | 95800 | 95900 | 95800 | 92 |
| 385 | 20240827 | 125000 | 9151927500 | 95800 | 96000 | 96000 | 95800 | 181 |
| 386 | 20240827 | 124900 | 9134555700 | 96000 | 96100 | 96100 | 96000 | 401 |
| 387 | 20240827 | 124800 | 9096054300 | 96000 | 96000 | 96100 | 96000 | 295 |
| 388 | 20240827 | 124700 | 9067713800 | 95900 | 96000 | 96000 | 95900 | 47 |
| 389 | 20240827 | 124600 | 9063204500 | 95900 | 95800 | 96200 | 95800 | 1289 |
| 390 | 20240827 | 124500 | 8939561200 | 95700 | 95800 | 95800 | 95700 | 80 |
| 391 | 20240827 | 124400 | 8931902700 | 95700 | 95800 | 95800 | 95700 | 132 |
| 392 | 20240827 | 124300 | 8919269100 | 95700 | 95800 | 95800 | 95700 | 73 |
| 393 | 20240827 | 124200 | 8912277300 | 95700 | 95800 | 95800 | 95700 | 58 |
| 394 | 20240827 | 124100 | 8906726000 | 95800 | 95900 | 95900 | 95800 | 576 |
| 395 | 20240827 | 124000 | 8851542700 | 95800 | 95900 | 95900 | 95800 | 111 |
| 396 | 20240827 | 123900 | 8840901800 | 95800 | 96000 | 96000 | 95800 | 62 |
| 397 | 20240827 | 123800 | 8834956900 | 95900 | 95900 | 96000 | 95900 | 82 |
| 398 | 20240827 | 123700 | 8827091300 | 95900 | 95900 | 96000 | 95900 | 114 |
| 399 | 20240827 | 123600 | 8816151900 | 95900 | 95900 | 95900 | 95900 | 55 |
| 400 | 20240827 | 123500 | 8810877400 | 96000 | 95900 | 96000 | 95900 | 68 |
| 401 | 20240827 | 123400 | 8804354200 | 95900 | 95900 | 96000 | 95900 | 99 |
| 402 | 20240827 | 123300 | 8794853200 | 96000 | 96000 | 96100 | 96000 | 73 |
| 403 | 20240827 | 123200 | 8787844800 | 96000 | 96000 | 96100 | 96000 | 52 |
| 404 | 20240827 | 123100 | 8782851100 | 96000 | 96000 | 96200 | 95900 | 231 |
| 405 | 20240827 | 123000 | 8760670400 | 95900 | 96000 | 96100 | 95900 | 337 |
| 406 | 20240827 | 122900 | 8728318900 | 96000 | 96100 | 96100 | 96000 | 190 |
| 407 | 20240827 | 122800 | 8710061500 | 96000 | 96000 | 96100 | 96000 | 161 |
| 408 | 20240827 | 122700 | 8694599100 | 96100 | 96000 | 96100 | 96000 | 81 |
| 409 | 20240827 | 122600 | 8686821000 | 96000 | 96000 | 96100 | 96000 | 1347 |
| 410 | 20240827 | 122500 | 8557500800 | 96100 | 96100 | 96100 | 96000 | 1170 |
| 411 | 20240827 | 122400 | 8445127900 | 96100 | 96100 | 96200 | 96100 | 250 |
| 412 | 20240827 | 122300 | 8421102600 | 96100 | 96300 | 96300 | 96100 | 1171 |
| 413 | 20240827 | 122200 | 8308458100 | 96200 | 96200 | 96300 | 96200 | 137 |
| 414 | 20240827 | 122100 | 8295272500 | 96200 | 96300 | 96400 | 96200 | 265 |
| 415 | 20240827 | 122000 | 8269751300 | 96400 | 96300 | 96400 | 96300 | 209 |
| 416 | 20240827 | 121900 | 8249621900 | 96300 | 96300 | 96400 | 96300 | 113 |
| 417 | 20240827 | 121800 | 8238731800 | 96300 | 96300 | 96400 | 96300 | 53 |
| 418 | 20240827 | 121700 | 8233624900 | 96400 | 96400 | 96400 | 96300 | 97 |
| 419 | 20240827 | 121600 | 8224279800 | 96400 | 96400 | 96500 | 96400 | 90 |
| 420 | 20240827 | 121500 | 8215596400 | 96400 | 96500 | 96500 | 96400 | 352 |
| 421 | 20240827 | 121400 | 8181636600 | 96500 | 96500 | 96500 | 96400 | 66 |
| 422 | 20240827 | 121300 | 8175272300 | 96300 | 96300 | 96500 | 96300 | 175 |
| 423 | 20240827 | 121200 | 8158400000 | 96300 | 96300 | 96400 | 96300 | 39 |
| 424 | 20240827 | 121100 | 8154644200 | 96300 | 96400 | 96500 | 96300 | 237 |
| 425 | 20240827 | 121000 | 8131801300 | 96400 | 96500 | 96500 | 96400 | 116 |
| 426 | 20240827 | 120900 | 8120612300 | 96400 | 96500 | 96500 | 96400 | 98 |
| 427 | 20240827 | 120800 | 8111163900 | 96500 | 96400 | 96500 | 96400 | 96 |
| 428 | 20240827 | 120700 | 8101906400 | 96500 | 96500 | 96500 | 96400 | 104 |
| 429 | 20240827 | 120600 | 8091872900 | 96500 | 96400 | 96500 | 96400 | 204 |
| 430 | 20240827 | 120500 | 8072205200 | 96400 | 96500 | 96500 | 96400 | 126 |
| 431 | 20240827 | 120400 | 8060051900 | 96400 | 96400 | 96500 | 96400 | 69 |
| 432 | 20240827 | 120300 | 8053398800 | 96400 | 96500 | 96500 | 96400 | 143 |
| 433 | 20240827 | 120200 | 8039608800 | 96400 | 96400 | 96500 | 96400 | 118 |
| 434 | 20240827 | 120100 | 8028228300 | 96400 | 96500 | 96500 | 96400 | 151 |
| 435 | 20240827 | 120000 | 8013668200 | 96400 | 96300 | 96500 | 96300 | 170 |
| 436 | 20240827 | 115900 | 7997274100 | 96400 | 96300 | 96400 | 96300 | 180 |
| 437 | 20240827 | 115800 | 7979934400 | 96300 | 96400 | 96400 | 96300 | 143 |
| 438 | 20240827 | 115700 | 7966155600 | 96400 | 96400 | 96400 | 96300 | 77 |
| 439 | 20240827 | 115600 | 7958736600 | 96400 | 96400 | 96500 | 96400 | 112 |
| 440 | 20240827 | 115500 | 7947934600 | 96400 | 96400 | 96500 | 96400 | 92 |
| 441 | 20240827 | 115400 | 7939064700 | 96500 | 96500 | 96500 | 96400 | 60 |
| 442 | 20240827 | 115300 | 7933279700 | 96400 | 96400 | 96500 | 96400 | 198 |
| 443 | 20240827 | 115200 | 7914185600 | 96400 | 96400 | 96500 | 96400 | 70 |
| 444 | 20240827 | 115100 | 7907435100 | 96400 | 96400 | 96500 | 96400 | 61 |
| 445 | 20240827 | 115000 | 7901553300 | 96500 | 96500 | 96500 | 96400 | 205 |
| 446 | 20240827 | 114900 | 7881781100 | 96400 | 96500 | 96500 | 96400 | 122 |
| 447 | 20240827 | 114800 | 7870018000 | 96500 | 96400 | 96500 | 96400 | 71 |
| 448 | 20240827 | 114700 | 7863171800 | 96400 | 96300 | 96500 | 96200 | 540 |
| 449 | 20240827 | 114600 | 7811144300 | 96300 | 96300 | 96400 | 96300 | 235 |
| 450 | 20240827 | 114500 | 7788513000 | 96300 | 96400 | 96400 | 96300 | 101 |
| 451 | 20240827 | 114400 | 7778784500 | 96300 | 96300 | 96400 | 96300 | 150 |
| 452 | 20240827 | 114300 | 7764330800 | 96400 | 96400 | 96400 | 96300 | 119 |
| 453 | 20240827 | 114200 | 7752868500 | 96300 | 96400 | 96400 | 96300 | 109 |
| 454 | 20240827 | 114100 | 7742369500 | 96300 | 96300 | 96400 | 96300 | 246 |
| 455 | 20240827 | 114000 | 7718661100 | 96300 | 96300 | 96400 | 96300 | 94 |
| 456 | 20240827 | 113900 | 7709604500 | 96400 | 96300 | 96400 | 96300 | 135 |
| 457 | 20240827 | 113800 | 7696601500 | 96400 | 96300 | 96400 | 96300 | 369 |
| 458 | 20240827 | 113700 | 7661056900 | 96400 | 96100 | 96400 | 96100 | 1357 |
| 459 | 20240827 | 113600 | 7530401000 | 96100 | 96100 | 96200 | 96000 | 76 |
| 460 | 20240827 | 113500 | 7523095800 | 96100 | 96200 | 96200 | 96100 | 139 |
| 461 | 20240827 | 113400 | 7509729900 | 96100 | 96200 | 96200 | 96100 | 129 |
| 462 | 20240827 | 113300 | 7497330900 | 96100 | 96200 | 96200 | 96100 | 245 |
| 463 | 20240827 | 113200 | 7473766200 | 96100 | 96000 | 96300 | 96000 | 917 |
| 464 | 20240827 | 113100 | 7385597300 | 96000 | 96000 | 96100 | 96000 | 131 |
| 465 | 20240827 | 113000 | 7373016500 | 96100 | 96000 | 96100 | 96000 | 62 |
| 466 | 20240827 | 112900 | 7367061500 | 96000 | 96000 | 96100 | 96000 | 137 |
| 467 | 20240827 | 112800 | 7353900800 | 96000 | 96000 | 96100 | 96000 | 72 |
| 468 | 20240827 | 112700 | 7346986700 | 96100 | 96100 | 96100 | 96000 | 47 |
| 469 | 20240827 | 112600 | 7342472400 | 96200 | 95900 | 96200 | 95900 | 163 |
| 470 | 20240827 | 112500 | 7326810900 | 96000 | 95900 | 96000 | 95900 | 75 |
| 471 | 20240827 | 112400 | 7319614400 | 95800 | 95900 | 96000 | 95800 | 58 |
| 472 | 20240827 | 112300 | 7314052100 | 95900 | 95800 | 95900 | 95800 | 529 |
| 473 | 20240827 | 112200 | 7263326300 | 95900 | 95900 | 96000 | 95800 | 117 |
| 474 | 20240827 | 112100 | 7252107700 | 95900 | 96000 | 96100 | 95900 | 151 |
| 475 | 20240827 | 112000 | 7237612000 | 96000 | 95900 | 96100 | 95900 | 405 |
| 476 | 20240827 | 111900 | 7198729100 | 96000 | 96000 | 96100 | 95900 | 161 |
| 477 | 20240827 | 111800 | 7183273600 | 95900 | 96000 | 96000 | 95900 | 795 |
| 478 | 20240827 | 111700 | 7106958100 | 96000 | 95600 | 96000 | 95600 | 2121 |
| 479 | 20240827 | 111600 | 6903718300 | 95600 | 95600 | 95700 | 95600 | 54 |
| 480 | 20240827 | 111500 | 6898554000 | 95600 | 95600 | 95700 | 95500 | 332 |
| 481 | 20240827 | 111400 | 6866808400 | 95600 | 95700 | 95800 | 95600 | 491 |
| 482 | 20240827 | 111300 | 6819827200 | 95800 | 95700 | 95800 | 95700 | 180 |
| 483 | 20240827 | 111200 | 6802590900 | 95700 | 95700 | 95800 | 95700 | 196 |
| 484 | 20240827 | 111100 | 6783825100 | 95700 | 95800 | 95800 | 95700 | 164 |
| 485 | 20240827 | 111000 | 6768117900 | 95900 | 95900 | 95900 | 95800 | 1313 |
| 486 | 20240827 | 110900 | 6642314000 | 95900 | 95900 | 95900 | 95700 | 516 |
| 487 | 20240827 | 110800 | 6592881300 | 95700 | 95700 | 95900 | 95600 | 1476 |
| 488 | 20240827 | 110700 | 6451470600 | 95700 | 95600 | 95700 | 95600 | 338 |
| 489 | 20240827 | 110600 | 6419137100 | 95600 | 95600 | 95700 | 95600 | 152 |
| 490 | 20240827 | 110500 | 6404599300 | 95600 | 95600 | 95700 | 95500 | 495 |
| 491 | 20240827 | 110400 | 6357235000 | 95700 | 95500 | 95700 | 95500 | 598 |
| 492 | 20240827 | 110300 | 6300029500 | 95500 | 95600 | 95700 | 95500 | 112 |
| 493 | 20240827 | 110200 | 6289325800 | 95400 | 95300 | 95700 | 95300 | 2547 |
| 494 | 20240827 | 110100 | 6045953800 | 95300 | 95200 | 95400 | 95100 | 1025 |
| 495 | 20240827 | 110000 | 5948288800 | 95200 | 95300 | 95300 | 95200 | 233 |
| 496 | 20240827 | 105900 | 5926097200 | 95100 | 95200 | 95200 | 95100 | 267 |
| 497 | 20240827 | 105800 | 5900686200 | 95100 | 95100 | 95200 | 95100 | 104 |
| 498 | 20240827 | 105700 | 5890789300 | 95100 | 95200 | 95300 | 95100 | 115 |
| 499 | 20240827 | 105600 | 5879840400 | 95200 | 95200 | 95300 | 95200 | 172 |
| 500 | 20240827 | 105500 | 5863463600 | 95300 | 95200 | 95300 | 95200 | 70 |
| 501 | 20240827 | 105400 | 5856798200 | 95300 | 95200 | 95300 | 95200 | 187 |
| 502 | 20240827 | 105300 | 5838987700 | 95300 | 95100 | 95300 | 95100 | 1301 |
| 503 | 20240827 | 105200 | 5715141000 | 95100 | 95000 | 95200 | 95000 | 62 |
| 504 | 20240827 | 105100 | 5709249000 | 95000 | 95100 | 95200 | 95000 | 160 |
| 505 | 20240827 | 105000 | 5694036000 | 95200 | 95000 | 95200 | 95000 | 125 |
| 506 | 20240827 | 104900 | 5682147900 | 95000 | 95000 | 95200 | 95000 | 43 |
| 507 | 20240827 | 104800 | 5678058900 | 95000 | 95000 | 95200 | 95000 | 288 |
| 508 | 20240827 | 104700 | 5650674600 | 95000 | 95100 | 95100 | 95000 | 752 |
| 509 | 20240827 | 104600 | 5579208500 | 95100 | 95200 | 95300 | 95100 | 102 |
| 510 | 20240827 | 104500 | 5569504400 | 95100 | 95200 | 95300 | 95100 | 636 |
| 511 | 20240827 | 104400 | 5508965500 | 95300 | 95200 | 95300 | 95200 | 73 |
| 512 | 20240827 | 104300 | 5502012700 | 95200 | 95200 | 95300 | 95200 | 105 |
| 513 | 20240827 | 104200 | 5492013000 | 95200 | 95100 | 95300 | 95100 | 118 |
| 514 | 20240827 | 104100 | 5480773500 | 95100 | 95100 | 95200 | 95100 | 81 |
| 515 | 20240827 | 104000 | 5473067700 | 95100 | 95200 | 95300 | 95100 | 83 |
| 516 | 20240827 | 103900 | 5465171700 | 95300 | 95000 | 95300 | 94900 | 234 |
| 517 | 20240827 | 103800 | 5442897200 | 95000 | 95100 | 95100 | 94900 | 115 |
| 518 | 20240827 | 103700 | 5431967200 | 95200 | 95100 | 95200 | 95100 | 109 |
| 519 | 20240827 | 103600 | 5421597600 | 95000 | 94900 | 95100 | 94800 | 309 |
| 520 | 20240827 | 103500 | 5392262500 | 94800 | 94800 | 94900 | 94800 | 107 |
| 521 | 20240827 | 103400 | 5382115700 | 94800 | 94700 | 95000 | 94700 | 173 |
| 522 | 20240827 | 103300 | 5365705300 | 94600 | 94700 | 94900 | 94600 | 233 |
| 523 | 20240827 | 103200 | 5343627200 | 94700 | 94800 | 94800 | 94600 | 105 |
| 524 | 20240827 | 103100 | 5333690600 | 94700 | 94700 | 94800 | 94500 | 2981 |
| 525 | 20240827 | 103000 | 5051671900 | 94700 | 94800 | 94900 | 94700 | 1126 |
| 526 | 20240827 | 102900 | 4944940500 | 94900 | 95000 | 95000 | 94800 | 535 |
| 527 | 20240827 | 102800 | 4894162500 | 95000 | 95000 | 95100 | 95000 | 430 |
| 528 | 20240827 | 102700 | 4853305700 | 95100 | 95100 | 95100 | 95000 | 814 |
| 529 | 20240827 | 102600 | 4775973600 | 95000 | 95100 | 95100 | 95000 | 438 |
| 530 | 20240827 | 102500 | 4734325800 | 95200 | 95500 | 95500 | 95100 | 980 |
| 531 | 20240827 | 102400 | 4641039300 | 95400 | 95200 | 95500 | 95200 | 117 |
| 532 | 20240827 | 102300 | 4629883300 | 95200 | 95400 | 95500 | 95200 | 183 |
| 533 | 20240827 | 102200 | 4612433500 | 95400 | 95100 | 95400 | 95000 | 4735 |
| 534 | 20240827 | 102100 | 4161708200 | 95100 | 95100 | 95200 | 95100 | 79 |
| 535 | 20240827 | 102000 | 4154193500 | 95100 | 95000 | 95200 | 95000 | 85 |
| 536 | 20240827 | 101900 | 4146111100 | 95100 | 95100 | 95200 | 95000 | 91 |
| 537 | 20240827 | 101800 | 4137452300 | 95000 | 95000 | 95200 | 95000 | 247 |
| 538 | 20240827 | 101700 | 4113972700 | 95000 | 95000 | 95000 | 94900 | 17 |
| 539 | 20240827 | 101600 | 4112358600 | 95000 | 94800 | 95100 | 94800 | 495 |
| 540 | 20240827 | 101500 | 4065371100 | 94800 | 95100 | 95100 | 94800 | 3931 |
| 541 | 20240827 | 101400 | 3691951700 | 95100 | 95100 | 95200 | 95000 | 148 |
| 542 | 20240827 | 101300 | 3677879300 | 95100 | 95100 | 95200 | 95100 | 144 |
| 543 | 20240827 | 101200 | 3664179900 | 95100 | 95100 | 95200 | 95100 | 203 |
| 544 | 20240827 | 101100 | 3644869900 | 95100 | 95100 | 95200 | 95100 | 71 |
| 545 | 20240827 | 101000 | 3638115700 | 95100 | 95000 | 95200 | 95000 | 481 |
| 546 | 20240827 | 100900 | 3592335600 | 95000 | 95100 | 95100 | 95000 | 92 |
| 547 | 20240827 | 100800 | 3583591800 | 95000 | 95100 | 95200 | 95000 | 477 |
| 548 | 20240827 | 100700 | 3538229400 | 95200 | 95100 | 95200 | 95100 | 104 |
| 549 | 20240827 | 100600 | 3528331900 | 95100 | 95000 | 95100 | 95000 | 171 |
| 550 | 20240827 | 100500 | 3512075100 | 95000 | 95100 | 95100 | 95000 | 189 |
| 551 | 20240827 | 100400 | 3494112200 | 95000 | 95000 | 95100 | 95000 | 668 |
| 552 | 20240827 | 100300 | 3430637800 | 95000 | 95200 | 95300 | 95000 | 1975 |
| 553 | 20240827 | 100200 | 3242816800 | 95200 | 95300 | 95400 | 95200 | 312 |
| 554 | 20240827 | 100100 | 3213083700 | 95300 | 95400 | 95400 | 95300 | 219 |
| 555 | 20240827 | 100000 | 3192202500 | 95300 | 95700 | 95700 | 95300 | 1751 |
| 556 | 20240827 | 095900 | 3025015400 | 95700 | 95600 | 95700 | 95600 | 646 |
| 557 | 20240827 | 095800 | 2963217400 | 95500 | 95700 | 95700 | 95500 | 1706 |
| 558 | 20240827 | 095700 | 2800147500 | 95600 | 95700 | 95800 | 95600 | 292 |
| 559 | 20240827 | 095600 | 2772222900 | 95700 | 95700 | 95800 | 95600 | 357 |
| 560 | 20240827 | 095500 | 2738044000 | 95800 | 95800 | 95800 | 95600 | 718 |
| 561 | 20240827 | 095400 | 2669326800 | 95800 | 95800 | 95800 | 95700 | 280 |
| 562 | 20240827 | 095300 | 2642527100 | 95800 | 95800 | 95900 | 95700 | 91 |
| 563 | 20240827 | 095200 | 2633804500 | 95800 | 95900 | 96000 | 95700 | 1380 |
| 564 | 20240827 | 095100 | 2501498500 | 95900 | 95900 | 96100 | 95900 | 357 |
| 565 | 20240827 | 095000 | 2467245700 | 95900 | 96300 | 96400 | 95900 | 235 |
| 566 | 20240827 | 094900 | 2444659300 | 96300 | 96200 | 96300 | 96100 | 117 |
| 567 | 20240827 | 094800 | 2433411700 | 96300 | 96100 | 96300 | 95900 | 465 |
| 568 | 20240827 | 094700 | 2388706100 | 95900 | 96100 | 96200 | 95900 | 436 |
| 569 | 20240827 | 094600 | 2346845900 | 96100 | 96200 | 96200 | 96000 | 1654 |
| 570 | 20240827 | 094500 | 2188042800 | 96100 | 96100 | 96200 | 96100 | 179 |
| 571 | 20240827 | 094400 | 2170835900 | 96100 | 96200 | 96200 | 96100 | 397 |
| 572 | 20240827 | 094300 | 2132653500 | 96200 | 96300 | 96300 | 96200 | 75 |
| 573 | 20240827 | 094200 | 2125433100 | 96400 | 96400 | 96500 | 96300 | 90 |
| 574 | 20240827 | 094100 | 2116756400 | 96800 | 96300 | 96800 | 96300 | 100 |
| 575 | 20240827 | 094000 | 2107105200 | 96400 | 96300 | 96400 | 96300 | 54 |
| 576 | 20240827 | 093900 | 2101903000 | 96300 | 96300 | 96500 | 96300 | 26 |
| 577 | 20240827 | 093800 | 2099395400 | 96800 | 96000 | 97000 | 96000 | 118 |
| 578 | 20240827 | 093700 | 2088025300 | 96000 | 96100 | 96100 | 95900 | 1089 |
| 579 | 20240827 | 093600 | 1983479700 | 96000 | 96100 | 96300 | 96000 | 304 |
| 580 | 20240827 | 093500 | 1954267000 | 96100 | 96200 | 96200 | 96100 | 591 |
| 581 | 20240827 | 093400 | 1897455200 | 96200 | 96400 | 96500 | 96200 | 355 |
| 582 | 20240827 | 093300 | 1863255800 | 96400 | 96300 | 96400 | 96200 | 86 |
| 583 | 20240827 | 093200 | 1854980300 | 96200 | 96500 | 96500 | 96200 | 291 |
| 584 | 20240827 | 093100 | 1826957400 | 96400 | 96600 | 96600 | 96300 | 2179 |
| 585 | 20240827 | 093000 | 1616805100 | 96500 | 96800 | 97000 | 96500 | 986 |
| 586 | 20240827 | 092900 | 1521527400 | 96800 | 96900 | 97000 | 96700 | 292 |
| 587 | 20240827 | 092800 | 1493246700 | 97000 | 97100 | 97100 | 96700 | 170 |
| 588 | 20240827 | 092700 | 1476771500 | 97000 | 96800 | 97200 | 96700 | 187 |
| 589 | 20240827 | 092600 | 1458640300 | 97100 | 96900 | 97400 | 96700 | 396 |
| 590 | 20240827 | 092500 | 1420272500 | 96900 | 97100 | 97100 | 96900 | 230 |
| 591 | 20240827 | 092400 | 1397954600 | 97100 | 97100 | 97100 | 97000 | 158 |
| 592 | 20240827 | 092300 | 1382614800 | 97100 | 97100 | 97200 | 97000 | 319 |
| 593 | 20240827 | 092200 | 1351635500 | 97100 | 96900 | 97100 | 96700 | 832 |
| 594 | 20240827 | 092100 | 1270996800 | 96900 | 96600 | 97000 | 96600 | 138 |
| 595 | 20240827 | 092000 | 1257642500 | 96900 | 96600 | 97000 | 96600 | 490 |
| 596 | 20240827 | 091900 | 1210247800 | 96500 | 96600 | 96600 | 96500 | 779 |
| 597 | 20240827 | 091800 | 1135064100 | 96600 | 96800 | 96800 | 96500 | 1347 |
| 598 | 20240827 | 091700 | 1004896900 | 96800 | 96900 | 96900 | 96700 | 783 |
| 599 | 20240827 | 091600 | 929146000 | 96800 | 96800 | 97100 | 96700 | 607 |
| 600 | 20240827 | 091500 | 870343000 | 96700 | 96800 | 96800 | 96700 | 842 |
| 601 | 20240827 | 091400 | 788852100 | 96900 | 97000 | 97100 | 96900 | 549 |
| 602 | 20240827 | 091300 | 735630700 | 97100 | 97200 | 97200 | 97100 | 62 |
| 603 | 20240827 | 091200 | 729607200 | 97200 | 97200 | 97400 | 97100 | 90 |
| 604 | 20240827 | 091100 | 720856400 | 97400 | 97000 | 97400 | 97000 | 785 |
| 605 | 20240827 | 091000 | 644551900 | 97100 | 97000 | 97200 | 96800 | 118 |
| 606 | 20240827 | 090900 | 633103900 | 96900 | 97000 | 97000 | 96800 | 215 |
| 607 | 20240827 | 090800 | 612266100 | 96900 | 96800 | 97000 | 96700 | 604 |
| 608 | 20240827 | 090700 | 553766900 | 96800 | 96900 | 97200 | 96800 | 1339 |
| 609 | 20240827 | 090600 | 423887400 | 96900 | 96900 | 97100 | 96900 | 241 |
| 610 | 20240827 | 090500 | 400531000 | 96800 | 97200 | 97200 | 96800 | 235 |
| 611 | 20240827 | 090400 | 377741100 | 97400 | 97200 | 97400 | 97100 | 148 |
| 612 | 20240827 | 090300 | 363357500 | 97200 | 97000 | 97600 | 97000 | 670 |
| 613 | 20240827 | 090200 | 298104100 | 96900 | 97400 | 97600 | 96900 | 396 |
| 614 | 20240827 | 090100 | 259581900 | 97600 | 98100 | 98100 | 97200 | 316 |
| 615 | 20240827 | 090000 | 228742000 | 98100 | 98400 | 98500 | 97200 | 2328 |