33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 191300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 24938 |
| 3 | 20240902 | 191200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20240902 | 191100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20240902 | 191000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20240902 | 190900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20240902 | 190800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20240902 | 190700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20240902 | 190600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20240902 | 190500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20240902 | 190400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20240902 | 190300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20240902 | 190200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20240902 | 190100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20240902 | 190000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20240902 | 185900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20240902 | 185800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20240902 | 185700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20240902 | 185600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20240902 | 185500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20240902 | 185400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20240902 | 185300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20240902 | 185200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20240902 | 185100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20240902 | 185000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20240902 | 184900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20240902 | 184800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20240902 | 184700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20240902 | 184600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20240902 | 184500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20240902 | 184400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20240902 | 184300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 24938 |
| 33 | 20240902 | 184200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20240902 | 184100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20240902 | 184000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20240902 | 183900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20240902 | 183800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20240902 | 183700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20240902 | 183600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20240902 | 183500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20240902 | 183400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20240902 | 183300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20240902 | 183200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20240902 | 183100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20240902 | 183000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20240902 | 182900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20240902 | 182800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20240902 | 182700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20240902 | 182600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20240902 | 182500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20240902 | 182400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20240902 | 182300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20240902 | 182200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20240902 | 182100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20240902 | 182000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20240902 | 181900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20240902 | 181800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20240902 | 181700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20240902 | 181600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20240902 | 181500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20240902 | 181400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20240902 | 181300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 24938 |
| 63 | 20240902 | 181200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20240902 | 181100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20240902 | 181000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20240902 | 180900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20240902 | 180800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20240902 | 180700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20240902 | 180600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20240902 | 180500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20240902 | 180400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20240902 | 180300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20240902 | 180200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20240902 | 180100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20240902 | 180000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20240902 | 175900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20240902 | 175800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20240902 | 175700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20240902 | 175600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20240902 | 175500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20240902 | 175400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20240902 | 175300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20240902 | 175200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20240902 | 175100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20240902 | 175000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20240902 | 174900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20240902 | 174800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20240902 | 174700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20240902 | 174600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20240902 | 174500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20240902 | 174400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20240902 | 174300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 24938 |
| 93 | 20240902 | 174200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20240902 | 174100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20240902 | 174000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20240902 | 173900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20240902 | 173800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20240902 | 173700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20240902 | 173600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20240902 | 173500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20240902 | 173400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20240902 | 173300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20240902 | 173200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20240902 | 173100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20240902 | 173000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20240902 | 172900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20240902 | 172800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20240902 | 172700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20240902 | 172600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20240902 | 172500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20240902 | 172400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20240902 | 172300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20240902 | 172200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20240902 | 172100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20240902 | 172000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20240902 | 171900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20240902 | 171800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20240902 | 171700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20240902 | 171600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20240902 | 171500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20240902 | 171400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20240902 | 171300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 24938 |
| 123 | 20240902 | 171200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20240902 | 171100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20240902 | 171000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20240902 | 170900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20240902 | 170800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20240902 | 170700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20240902 | 170600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20240902 | 170500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20240902 | 170400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20240902 | 170300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20240902 | 170200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20240902 | 170100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20240902 | 170000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20240902 | 165900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20240902 | 165800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20240902 | 165700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20240902 | 165600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20240902 | 165500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20240902 | 165400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20240902 | 165300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20240902 | 165200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20240902 | 165100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20240902 | 165000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20240902 | 164900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20240902 | 164800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20240902 | 164700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20240902 | 164600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20240902 | 164500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20240902 | 164400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20240902 | 164300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 24938 |
| 153 | 20240902 | 164200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20240902 | 164100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20240902 | 164000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20240902 | 163900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20240902 | 163800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20240902 | 163700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20240902 | 163600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20240902 | 163500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20240902 | 163400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20240902 | 163300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20240902 | 163200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20240902 | 163100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20240902 | 163000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20240902 | 162900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20240902 | 162800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20240902 | 162700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20240902 | 162600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20240902 | 162500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20240902 | 162400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20240902 | 162300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20240902 | 162200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20240902 | 162100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20240902 | 162000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20240902 | 161900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20240902 | 161800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20240902 | 161700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20240902 | 161600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20240902 | 161500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20240902 | 161400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20240902 | 161300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 24938 |
| 183 | 20240902 | 161200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20240902 | 161100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20240902 | 161000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20240902 | 160900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20240902 | 160800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20240902 | 160700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20240902 | 160600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20240902 | 160500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20240902 | 160400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20240902 | 160300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20240902 | 160200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20240902 | 160100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20240902 | 160000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20240902 | 155900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20240902 | 155800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20240902 | 155700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20240902 | 155600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20240902 | 155500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20240902 | 155400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20240902 | 155300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20240902 | 155200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20240902 | 155100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20240902 | 155000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20240902 | 154900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20240902 | 154800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20240902 | 154700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20240902 | 154600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 210 | 20240902 | 154500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 211 | 20240902 | 154400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 212 | 20240902 | 154300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 24938 |
| 213 | 20240902 | 154200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 214 | 20240902 | 154100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 215 | 20240902 | 154000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 216 | 20240902 | 153900 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 217 | 20240902 | 153800 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 218 | 20240902 | 153700 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 219 | 20240902 | 153600 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 220 | 20240902 | 153500 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 221 | 20240902 | 153400 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 222 | 20240902 | 153300 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 223 | 20240902 | 153200 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 224 | 20240902 | 153100 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 225 | 20240902 | 153000 | 20956882200 | 97200 | 97200 | 97200 | 97200 | 24938 |
| 226 | 20240902 | 152900 | 18532908600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 227 | 20240902 | 152800 | 18532908600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 228 | 20240902 | 152700 | 18532908600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 229 | 20240902 | 152600 | 18532908600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 230 | 20240902 | 152500 | 18532908600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 231 | 20240902 | 152400 | 18532908600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 232 | 20240902 | 152300 | 18532908600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 233 | 20240902 | 152200 | 18532908600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 234 | 20240902 | 152100 | 18532908600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 235 | 20240902 | 152000 | 18532908600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 236 | 20240902 | 151900 | 18532908600 | 97300 | 97500 | 97500 | 97300 | 875 |
| 237 | 20240902 | 151800 | 18447673800 | 97500 | 97500 | 97500 | 97400 | 120 |
| 238 | 20240902 | 151700 | 18435974100 | 97400 | 97300 | 97500 | 97300 | 267 |
| 239 | 20240902 | 151600 | 18409975300 | 97400 | 97500 | 97600 | 97300 | 484 |
| 240 | 20240902 | 151500 | 18362814000 | 97600 | 97400 | 97600 | 97400 | 235 |
| 241 | 20240902 | 151400 | 18339887600 | 97500 | 97500 | 97500 | 97300 | 435 |
| 242 | 20240902 | 151300 | 18297505600 | 97500 | 97600 | 97600 | 97400 | 370 |
| 243 | 20240902 | 151200 | 18261426600 | 97600 | 97500 | 97600 | 97400 | 475 |
| 244 | 20240902 | 151100 | 18215076100 | 97400 | 97600 | 97700 | 97400 | 341 |
| 245 | 20240902 | 151000 | 18181806700 | 97500 | 97700 | 97700 | 97500 | 305 |
| 246 | 20240902 | 150900 | 18152023500 | 97700 | 97700 | 97700 | 97600 | 483 |
| 247 | 20240902 | 150800 | 18104868000 | 97700 | 97600 | 97700 | 97500 | 347 |
| 248 | 20240902 | 150700 | 18070990500 | 97600 | 97600 | 97600 | 97500 | 439 |
| 249 | 20240902 | 150600 | 18028147400 | 97600 | 97500 | 97700 | 97500 | 567 |
| 250 | 20240902 | 150500 | 17972821100 | 97600 | 97600 | 97600 | 97500 | 579 |
| 251 | 20240902 | 150400 | 17916326100 | 97600 | 97700 | 97700 | 97500 | 531 |
| 252 | 20240902 | 150300 | 17864473200 | 97600 | 97600 | 97700 | 97500 | 565 |
| 253 | 20240902 | 150200 | 17809291800 | 97600 | 97600 | 97600 | 97500 | 556 |
| 254 | 20240902 | 150100 | 17755027600 | 97600 | 97600 | 97600 | 97500 | 233 |
| 255 | 20240902 | 150000 | 17732288600 | 97500 | 97400 | 97600 | 97400 | 279 |
| 256 | 20240902 | 145900 | 17705068300 | 97500 | 97500 | 97500 | 97400 | 382 |
| 257 | 20240902 | 145800 | 17667832600 | 97400 | 97400 | 97500 | 97400 | 262 |
| 258 | 20240902 | 145700 | 17642289500 | 97500 | 97500 | 97500 | 97400 | 537 |
| 259 | 20240902 | 145600 | 17589941500 | 97500 | 97400 | 97500 | 97400 | 334 |
| 260 | 20240902 | 145500 | 17557382800 | 97400 | 97600 | 97700 | 97400 | 2958 |
| 261 | 20240902 | 145400 | 17268981300 | 97600 | 97500 | 97700 | 97500 | 233 |
| 262 | 20240902 | 145300 | 17246242100 | 97500 | 97600 | 97600 | 97500 | 890 |
| 263 | 20240902 | 145200 | 17159387500 | 97600 | 97700 | 97700 | 97500 | 551 |
| 264 | 20240902 | 145100 | 17105600800 | 97600 | 97600 | 97800 | 97600 | 292 |
| 265 | 20240902 | 145000 | 17077076700 | 97700 | 97600 | 97700 | 97500 | 249 |
| 266 | 20240902 | 144900 | 17052774400 | 97600 | 97500 | 97600 | 97500 | 303 |
| 267 | 20240902 | 144800 | 17023210200 | 97600 | 97600 | 97700 | 97500 | 323 |
| 268 | 20240902 | 144700 | 16991687800 | 97600 | 97700 | 97700 | 97600 | 287 |
| 269 | 20240902 | 144600 | 16963654300 | 97700 | 97700 | 97700 | 97600 | 356 |
| 270 | 20240902 | 144500 | 16928878600 | 97700 | 97700 | 97700 | 97500 | 403 |
| 271 | 20240902 | 144400 | 16889526900 | 97700 | 97700 | 97700 | 97500 | 323 |
| 272 | 20240902 | 144300 | 16857993600 | 97600 | 97700 | 97700 | 97600 | 217 |
| 273 | 20240902 | 144200 | 16836800800 | 97700 | 97600 | 97700 | 97500 | 647 |
| 274 | 20240902 | 144100 | 16773661900 | 97600 | 97600 | 97700 | 97500 | 298 |
| 275 | 20240902 | 144000 | 16744567300 | 97600 | 97600 | 97600 | 97500 | 473 |
| 276 | 20240902 | 143900 | 16698405200 | 97500 | 97500 | 97600 | 97500 | 422 |
| 277 | 20240902 | 143800 | 16657237000 | 97600 | 97500 | 97600 | 97500 | 305 |
| 278 | 20240902 | 143700 | 16627473400 | 97500 | 97500 | 97600 | 97400 | 272 |
| 279 | 20240902 | 143600 | 16600954100 | 97400 | 97400 | 97500 | 97400 | 328 |
| 280 | 20240902 | 143500 | 16568982000 | 97500 | 97300 | 97500 | 97300 | 1000 |
| 281 | 20240902 | 143400 | 16471570500 | 97400 | 97300 | 97400 | 97300 | 377 |
| 282 | 20240902 | 143300 | 16434869900 | 97400 | 97400 | 97400 | 97300 | 261 |
| 283 | 20240902 | 143200 | 16409454500 | 97400 | 97300 | 97400 | 97300 | 354 |
| 284 | 20240902 | 143100 | 16374979800 | 97400 | 97400 | 97400 | 97300 | 210 |
| 285 | 20240902 | 143000 | 16354528000 | 97300 | 97300 | 97300 | 97200 | 304 |
| 286 | 20240902 | 142900 | 16324956400 | 97200 | 97200 | 97300 | 97100 | 244 |
| 287 | 20240902 | 142800 | 16301243500 | 97200 | 97200 | 97200 | 97100 | 380 |
| 288 | 20240902 | 142700 | 16264308100 | 97300 | 97300 | 97300 | 97200 | 198 |
| 289 | 20240902 | 142600 | 16245052200 | 97400 | 97400 | 97400 | 97300 | 615 |
| 290 | 20240902 | 142500 | 16185198500 | 97400 | 97400 | 97400 | 97300 | 432 |
| 291 | 20240902 | 142400 | 16143123200 | 97400 | 97100 | 97400 | 97100 | 232 |
| 292 | 20240902 | 142300 | 16120566300 | 97200 | 97200 | 97200 | 97100 | 565 |
| 293 | 20240902 | 142200 | 16065651900 | 97200 | 97200 | 97200 | 97100 | 254 |
| 294 | 20240902 | 142100 | 16040973700 | 97100 | 97100 | 97200 | 97100 | 77 |
| 295 | 20240902 | 142000 | 16033491500 | 97200 | 97100 | 97200 | 97100 | 107 |
| 296 | 20240902 | 141900 | 16023097900 | 97200 | 97100 | 97200 | 97100 | 257 |
| 297 | 20240902 | 141800 | 15998124400 | 97200 | 97100 | 97200 | 97100 | 144 |
| 298 | 20240902 | 141700 | 15984133800 | 97100 | 97100 | 97200 | 97100 | 191 |
| 299 | 20240902 | 141600 | 15965570300 | 97200 | 97200 | 97200 | 97100 | 183 |
| 300 | 20240902 | 141500 | 15947795200 | 97200 | 97200 | 97200 | 97100 | 256 |
| 301 | 20240902 | 141400 | 15922928000 | 97200 | 97100 | 97200 | 97100 | 202 |
| 302 | 20240902 | 141300 | 15903306300 | 97200 | 97100 | 97200 | 97100 | 74 |
| 303 | 20240902 | 141200 | 15896116500 | 97200 | 97100 | 97200 | 97100 | 205 |
| 304 | 20240902 | 141100 | 15876202800 | 97200 | 97200 | 97200 | 97100 | 86 |
| 305 | 20240902 | 141000 | 15867847700 | 97200 | 97100 | 97200 | 97100 | 124 |
| 306 | 20240902 | 140900 | 15855801200 | 97100 | 97100 | 97200 | 97100 | 119 |
| 307 | 20240902 | 140800 | 15844241900 | 97100 | 97100 | 97200 | 97100 | 128 |
| 308 | 20240902 | 140700 | 15831806800 | 97200 | 97200 | 97200 | 97100 | 141 |
| 309 | 20240902 | 140600 | 15818105500 | 97100 | 97200 | 97300 | 97100 | 468 |
| 310 | 20240902 | 140500 | 15772613800 | 97300 | 97300 | 97300 | 97200 | 128 |
| 311 | 20240902 | 140400 | 15760162000 | 97300 | 97200 | 97400 | 97200 | 164 |
| 312 | 20240902 | 140300 | 15744217700 | 97200 | 97300 | 97400 | 97200 | 80 |
| 313 | 20240902 | 140200 | 15736432700 | 97200 | 97300 | 97300 | 97200 | 314 |
| 314 | 20240902 | 140100 | 15705889700 | 97300 | 97300 | 97300 | 97200 | 540 |
| 315 | 20240902 | 140000 | 15653357400 | 97300 | 97500 | 97500 | 97300 | 1526 |
| 316 | 20240902 | 135900 | 15504728200 | 97400 | 97500 | 97500 | 97400 | 347 |
| 317 | 20240902 | 135800 | 15470900000 | 97400 | 97600 | 97700 | 97400 | 392 |
| 318 | 20240902 | 135700 | 15432668900 | 97500 | 97500 | 97600 | 97400 | 115 |
| 319 | 20240902 | 135600 | 15421452600 | 97500 | 97600 | 97600 | 97400 | 375 |
| 320 | 20240902 | 135500 | 15384900300 | 97500 | 97600 | 97600 | 97500 | 172 |
| 321 | 20240902 | 135400 | 15368119700 | 97600 | 97500 | 97600 | 97400 | 196 |
| 322 | 20240902 | 135300 | 15349003200 | 97400 | 97500 | 97600 | 97400 | 279 |
| 323 | 20240902 | 135200 | 15321802500 | 97500 | 97600 | 97600 | 97400 | 337 |
| 324 | 20240902 | 135100 | 15288939700 | 97600 | 97500 | 97600 | 97400 | 151 |
| 325 | 20240902 | 135000 | 15274220000 | 97400 | 97500 | 97500 | 97400 | 76 |
| 326 | 20240902 | 134900 | 15266815400 | 97500 | 97600 | 97600 | 97500 | 1207 |
| 327 | 20240902 | 134800 | 15149129400 | 97600 | 97500 | 97600 | 97500 | 216 |
| 328 | 20240902 | 134700 | 15128060300 | 97500 | 97500 | 97600 | 97500 | 139 |
| 329 | 20240902 | 134600 | 15114499200 | 97500 | 97600 | 97600 | 97500 | 207 |
| 330 | 20240902 | 134500 | 15094306600 | 97500 | 97700 | 97700 | 97500 | 500 |
| 331 | 20240902 | 134400 | 15045506400 | 97700 | 97600 | 97700 | 97600 | 103 |
| 332 | 20240902 | 134300 | 15035449800 | 97600 | 97600 | 97700 | 97600 | 177 |
| 333 | 20240902 | 134200 | 15018169400 | 97700 | 97600 | 97700 | 97600 | 136 |
| 334 | 20240902 | 134100 | 15004889900 | 97700 | 97700 | 97700 | 97600 | 97 |
| 335 | 20240902 | 134000 | 14995415100 | 97700 | 97600 | 97700 | 97600 | 198 |
| 336 | 20240902 | 133900 | 14976081500 | 97700 | 97600 | 97700 | 97600 | 135 |
| 337 | 20240902 | 133800 | 14962900900 | 97600 | 97600 | 97700 | 97600 | 190 |
| 338 | 20240902 | 133700 | 14944350600 | 97700 | 97600 | 97700 | 97600 | 263 |
| 339 | 20240902 | 133600 | 14918657300 | 97700 | 97700 | 97700 | 97600 | 86 |
| 340 | 20240902 | 133500 | 14910260100 | 97600 | 97700 | 97800 | 97600 | 408 |
| 341 | 20240902 | 133400 | 14870387100 | 97800 | 97700 | 97800 | 97700 | 150 |
| 342 | 20240902 | 133300 | 14855723200 | 97700 | 97900 | 97900 | 97700 | 131 |
| 343 | 20240902 | 133200 | 14842909700 | 97800 | 97900 | 97900 | 97800 | 258 |
| 344 | 20240902 | 133100 | 14817669900 | 97800 | 97700 | 97900 | 97700 | 153 |
| 345 | 20240902 | 133000 | 14802706700 | 97800 | 97800 | 97800 | 97700 | 179 |
| 346 | 20240902 | 132900 | 14785213500 | 97800 | 97700 | 97800 | 97700 | 89 |
| 347 | 20240902 | 132800 | 14776510400 | 97700 | 97600 | 97800 | 97600 | 341 |
| 348 | 20240902 | 132700 | 14743198600 | 97600 | 97700 | 97800 | 97600 | 830 |
| 349 | 20240902 | 132600 | 14662108400 | 97600 | 97700 | 97700 | 97600 | 140 |
| 350 | 20240902 | 132500 | 14648435900 | 97700 | 97900 | 97900 | 97700 | 191 |
| 351 | 20240902 | 132400 | 14629767200 | 97800 | 97700 | 97800 | 97700 | 210 |
| 352 | 20240902 | 132300 | 14609236900 | 97700 | 97800 | 97800 | 97700 | 63 |
| 353 | 20240902 | 132200 | 14603076900 | 97700 | 97800 | 97800 | 97700 | 617 |
| 354 | 20240902 | 132100 | 14542790700 | 97700 | 97600 | 97700 | 97500 | 1401 |
| 355 | 20240902 | 132000 | 14406049700 | 97600 | 97600 | 97600 | 97500 | 185 |
| 356 | 20240902 | 131900 | 14388005500 | 97600 | 97500 | 97600 | 97500 | 105 |
| 357 | 20240902 | 131800 | 14377760000 | 97500 | 97500 | 97600 | 97500 | 691 |
| 358 | 20240902 | 131700 | 14310382000 | 97400 | 97500 | 97500 | 97400 | 514 |
| 359 | 20240902 | 131600 | 14260278800 | 97400 | 97400 | 97500 | 97400 | 119 |
| 360 | 20240902 | 131500 | 14248680500 | 97400 | 97400 | 97500 | 97400 | 150 |
| 361 | 20240902 | 131400 | 14234063800 | 97400 | 97300 | 97500 | 97300 | 223 |
| 362 | 20240902 | 131300 | 14212334300 | 97300 | 97300 | 97400 | 97300 | 73 |
| 363 | 20240902 | 131200 | 14205229100 | 97400 | 97400 | 97500 | 97300 | 260 |
| 364 | 20240902 | 131100 | 14179907500 | 97400 | 97200 | 97400 | 97200 | 751 |
| 365 | 20240902 | 131000 | 14106812800 | 97200 | 97200 | 97300 | 97200 | 146 |
| 366 | 20240902 | 130900 | 14092618800 | 97300 | 97200 | 97300 | 97200 | 263 |
| 367 | 20240902 | 130800 | 14067038500 | 97300 | 97200 | 97300 | 97200 | 196 |
| 368 | 20240902 | 130700 | 14047978500 | 97200 | 97200 | 97300 | 97100 | 3118 |
| 369 | 20240902 | 130600 | 13744903000 | 97200 | 97000 | 97200 | 97000 | 2422 |
| 370 | 20240902 | 130500 | 13509637900 | 97000 | 97100 | 97100 | 97000 | 112 |
| 371 | 20240902 | 130400 | 13498767900 | 97000 | 97100 | 97100 | 97000 | 152 |
| 372 | 20240902 | 130300 | 13484016700 | 97000 | 97000 | 97100 | 97000 | 46 |
| 373 | 20240902 | 130200 | 13479552400 | 97100 | 97000 | 97100 | 97000 | 154 |
| 374 | 20240902 | 130100 | 13464609000 | 97100 | 97100 | 97100 | 97000 | 187 |
| 375 | 20240902 | 130000 | 13446457600 | 97000 | 97000 | 97100 | 97000 | 107 |
| 376 | 20240902 | 125900 | 13436076800 | 97000 | 97100 | 97100 | 97000 | 103 |
| 377 | 20240902 | 125800 | 13426079700 | 97000 | 97000 | 97100 | 97000 | 164 |
| 378 | 20240902 | 125700 | 13410164100 | 97000 | 97000 | 97100 | 97000 | 233 |
| 379 | 20240902 | 125600 | 13387556500 | 97000 | 97000 | 97100 | 97000 | 88 |
| 380 | 20240902 | 125500 | 13379017000 | 97000 | 97000 | 97100 | 97000 | 107 |
| 381 | 20240902 | 125400 | 13368635200 | 97100 | 97000 | 97100 | 96900 | 107 |
| 382 | 20240902 | 125300 | 13358254200 | 96900 | 96900 | 97100 | 96900 | 63 |
| 383 | 20240902 | 125200 | 13352145300 | 96900 | 96900 | 97000 | 96900 | 76 |
| 384 | 20240902 | 125100 | 13344777300 | 97000 | 97000 | 97100 | 96800 | 755 |
| 385 | 20240902 | 125000 | 13271589000 | 96900 | 96900 | 97000 | 96900 | 69 |
| 386 | 20240902 | 124900 | 13264900400 | 97000 | 97000 | 97000 | 96900 | 89 |
| 387 | 20240902 | 124800 | 13256269900 | 96900 | 96900 | 97000 | 96900 | 212 |
| 388 | 20240902 | 124700 | 13235722200 | 96900 | 96900 | 97000 | 96900 | 62 |
| 389 | 20240902 | 124600 | 13229710600 | 97000 | 97000 | 97000 | 96900 | 157 |
| 390 | 20240902 | 124500 | 13214486100 | 96900 | 96900 | 97000 | 96900 | 88 |
| 391 | 20240902 | 124400 | 13205953900 | 96900 | 96900 | 97000 | 96900 | 201 |
| 392 | 20240902 | 124300 | 13186470800 | 97000 | 97000 | 97000 | 96900 | 94 |
| 393 | 20240902 | 124200 | 13177357800 | 97000 | 96900 | 97000 | 96900 | 98 |
| 394 | 20240902 | 124100 | 13167858500 | 96900 | 96900 | 97000 | 96900 | 228 |
| 395 | 20240902 | 124000 | 13145750800 | 96900 | 96900 | 97000 | 96900 | 91 |
| 396 | 20240902 | 123900 | 13136931200 | 96900 | 96900 | 97000 | 96900 | 55 |
| 397 | 20240902 | 123800 | 13131596800 | 97000 | 96900 | 97000 | 96900 | 166 |
| 398 | 20240902 | 123700 | 13115505400 | 96900 | 96900 | 97000 | 96900 | 84 |
| 399 | 20240902 | 123600 | 13107360600 | 96900 | 97000 | 97000 | 96900 | 544 |
| 400 | 20240902 | 123500 | 13054642200 | 96900 | 97000 | 97000 | 96900 | 190 |
| 401 | 20240902 | 123400 | 13036213000 | 96900 | 97000 | 97000 | 96900 | 214 |
| 402 | 20240902 | 123300 | 13015467000 | 97000 | 97000 | 97100 | 96900 | 253 |
| 403 | 20240902 | 123200 | 12990923800 | 97100 | 97000 | 97100 | 97000 | 302 |
| 404 | 20240902 | 123100 | 12961612100 | 97000 | 97100 | 97100 | 97000 | 214 |
| 405 | 20240902 | 123000 | 12940843700 | 97100 | 97100 | 97100 | 96900 | 247 |
| 406 | 20240902 | 122900 | 12916883100 | 97100 | 97000 | 97200 | 97000 | 180 |
| 407 | 20240902 | 122800 | 12899409200 | 97000 | 97100 | 97200 | 97000 | 497 |
| 408 | 20240902 | 122700 | 12851156400 | 97200 | 97100 | 97200 | 97100 | 85 |
| 409 | 20240902 | 122600 | 12842896100 | 97100 | 97100 | 97200 | 97000 | 142 |
| 410 | 20240902 | 122500 | 12829106400 | 97100 | 97200 | 97200 | 97100 | 89 |
| 411 | 20240902 | 122400 | 12820461300 | 97100 | 97100 | 97100 | 97000 | 301 |
| 412 | 20240902 | 122300 | 12791242300 | 97100 | 97100 | 97100 | 96900 | 373 |
| 413 | 20240902 | 122200 | 12755048200 | 97000 | 97100 | 97100 | 97000 | 98 |
| 414 | 20240902 | 122100 | 12745538500 | 97100 | 97000 | 97100 | 96900 | 85 |
| 415 | 20240902 | 122000 | 12737295100 | 97000 | 97000 | 97000 | 96900 | 89 |
| 416 | 20240902 | 121900 | 12728666300 | 97000 | 96900 | 97000 | 96900 | 85 |
| 417 | 20240902 | 121800 | 12720425900 | 96900 | 97000 | 97000 | 96900 | 132 |
| 418 | 20240902 | 121700 | 12707627300 | 96900 | 97000 | 97000 | 96900 | 92 |
| 419 | 20240902 | 121600 | 12698706900 | 97000 | 97000 | 97000 | 96900 | 141 |
| 420 | 20240902 | 121500 | 12685036300 | 96900 | 96900 | 97000 | 96900 | 23 |
| 421 | 20240902 | 121400 | 12682805700 | 96900 | 96900 | 97000 | 96900 | 977 |
| 422 | 20240902 | 121300 | 12588126500 | 97000 | 97100 | 97100 | 96900 | 207 |
| 423 | 20240902 | 121200 | 12568046800 | 97000 | 97000 | 97000 | 96900 | 110 |
| 424 | 20240902 | 121100 | 12557382100 | 97000 | 97000 | 97000 | 96900 | 167 |
| 425 | 20240902 | 121000 | 12541189900 | 96900 | 97000 | 97000 | 96900 | 147 |
| 426 | 20240902 | 120900 | 12526936700 | 97000 | 96900 | 97000 | 96900 | 69 |
| 427 | 20240902 | 120800 | 12520246100 | 96900 | 97000 | 97100 | 96900 | 1292 |
| 428 | 20240902 | 120700 | 12394921200 | 97100 | 97100 | 97100 | 97000 | 94 |
| 429 | 20240902 | 120600 | 12385797500 | 97100 | 97000 | 97200 | 97000 | 199 |
| 430 | 20240902 | 120500 | 12366482300 | 97100 | 97000 | 97200 | 97000 | 77 |
| 431 | 20240902 | 120400 | 12359004300 | 97000 | 97000 | 97100 | 97000 | 217 |
| 432 | 20240902 | 120300 | 12337948200 | 97000 | 97000 | 97100 | 97000 | 44 |
| 433 | 20240902 | 120200 | 12333677400 | 97100 | 97100 | 97200 | 97000 | 224 |
| 434 | 20240902 | 120100 | 12311931100 | 97100 | 97100 | 97200 | 97000 | 93 |
| 435 | 20240902 | 120000 | 12302898500 | 97000 | 97200 | 97200 | 97000 | 406 |
| 436 | 20240902 | 115900 | 12263472200 | 97100 | 97200 | 97200 | 97100 | 161 |
| 437 | 20240902 | 115800 | 12247827200 | 97100 | 97100 | 97200 | 97100 | 169 |
| 438 | 20240902 | 115700 | 12231405500 | 97100 | 97100 | 97200 | 97100 | 153 |
| 439 | 20240902 | 115600 | 12216542300 | 97200 | 97200 | 97200 | 97100 | 95 |
| 440 | 20240902 | 115500 | 12207313700 | 97100 | 97100 | 97200 | 97100 | 152 |
| 441 | 20240902 | 115400 | 12192541900 | 97200 | 97100 | 97200 | 97000 | 360 |
| 442 | 20240902 | 115300 | 12157580800 | 97100 | 97100 | 97100 | 97000 | 133 |
| 443 | 20240902 | 115200 | 12144670400 | 97100 | 97100 | 97100 | 97000 | 134 |
| 444 | 20240902 | 115100 | 12131666300 | 97000 | 97100 | 97100 | 97000 | 97 |
| 445 | 20240902 | 115000 | 12122249800 | 97100 | 97000 | 97100 | 97000 | 172 |
| 446 | 20240902 | 114900 | 12105560900 | 97000 | 97000 | 97100 | 97000 | 37 |
| 447 | 20240902 | 114800 | 12101971100 | 97100 | 97000 | 97100 | 97000 | 219 |
| 448 | 20240902 | 114700 | 12080714600 | 97000 | 97000 | 97100 | 97000 | 94 |
| 449 | 20240902 | 114600 | 12071592400 | 97000 | 97200 | 97200 | 97000 | 2261 |
| 450 | 20240902 | 114500 | 11852157300 | 97100 | 97300 | 97400 | 97100 | 1320 |
| 451 | 20240902 | 114400 | 11723784400 | 97300 | 97500 | 97500 | 97300 | 321 |
| 452 | 20240902 | 114300 | 11692520100 | 97400 | 97400 | 97500 | 97300 | 167 |
| 453 | 20240902 | 114200 | 11676252100 | 97400 | 97400 | 97500 | 97300 | 112 |
| 454 | 20240902 | 114100 | 11665345000 | 97400 | 97400 | 97500 | 97400 | 356 |
| 455 | 20240902 | 114000 | 11630666500 | 97400 | 97400 | 97500 | 97400 | 157 |
| 456 | 20240902 | 113900 | 11615370200 | 97400 | 97500 | 97500 | 97400 | 199 |
| 457 | 20240902 | 113800 | 11595981300 | 97500 | 97400 | 97500 | 97300 | 95 |
| 458 | 20240902 | 113700 | 11586726600 | 97400 | 97400 | 97500 | 97400 | 187 |
| 459 | 20240902 | 113600 | 11568502400 | 97400 | 97400 | 97500 | 97400 | 167 |
| 460 | 20240902 | 113500 | 11552233000 | 97400 | 97500 | 97500 | 97400 | 108 |
| 461 | 20240902 | 113400 | 11541709700 | 97400 | 97400 | 97500 | 97400 | 75 |
| 462 | 20240902 | 113300 | 11534402900 | 97400 | 97400 | 97500 | 97400 | 198 |
| 463 | 20240902 | 113200 | 11515110500 | 97400 | 97400 | 97500 | 97400 | 192 |
| 464 | 20240902 | 113100 | 11496400100 | 97400 | 97400 | 97500 | 97300 | 151 |
| 465 | 20240902 | 113000 | 11481693300 | 97400 | 97400 | 97400 | 97200 | 166 |
| 466 | 20240902 | 112900 | 11465538200 | 97300 | 97300 | 97300 | 97300 | 163 |
| 467 | 20240902 | 112800 | 11449678300 | 97300 | 97300 | 97300 | 97200 | 227 |
| 468 | 20240902 | 112700 | 11427600300 | 97400 | 97400 | 97400 | 97200 | 275 |
| 469 | 20240902 | 112600 | 11400841100 | 97300 | 97300 | 97400 | 97200 | 267 |
| 470 | 20240902 | 112500 | 11374865000 | 97300 | 97200 | 97300 | 97200 | 163 |
| 471 | 20240902 | 112400 | 11359011000 | 97300 | 97200 | 97300 | 97200 | 149 |
| 472 | 20240902 | 112300 | 11344522300 | 97300 | 97300 | 97300 | 97200 | 313 |
| 473 | 20240902 | 112200 | 11314077400 | 97300 | 97300 | 97300 | 97200 | 263 |
| 474 | 20240902 | 112100 | 11288502500 | 97300 | 97200 | 97300 | 97200 | 478 |
| 475 | 20240902 | 112000 | 11241995900 | 97200 | 97300 | 97400 | 97200 | 291 |
| 476 | 20240902 | 111900 | 11213692300 | 97400 | 97200 | 97500 | 97200 | 296 |
| 477 | 20240902 | 111800 | 11184878100 | 97200 | 97300 | 97400 | 97200 | 659 |
| 478 | 20240902 | 111700 | 11120764100 | 97400 | 97400 | 97500 | 97300 | 171 |
| 479 | 20240902 | 111600 | 11104110200 | 97400 | 97300 | 97400 | 97300 | 323 |
| 480 | 20240902 | 111500 | 11072654400 | 97300 | 97400 | 97500 | 97300 | 339 |
| 481 | 20240902 | 111400 | 11039618300 | 97400 | 97500 | 97500 | 97400 | 221 |
| 482 | 20240902 | 111300 | 11018078400 | 97500 | 97400 | 97500 | 97300 | 327 |
| 483 | 20240902 | 111200 | 10986215000 | 97500 | 97400 | 97500 | 97300 | 233 |
| 484 | 20240902 | 111100 | 10963526700 | 97400 | 97300 | 97400 | 97300 | 290 |
| 485 | 20240902 | 111000 | 10935293900 | 97300 | 97300 | 97500 | 97300 | 477 |
| 486 | 20240902 | 110900 | 10888867700 | 97300 | 97400 | 97400 | 97300 | 123 |
| 487 | 20240902 | 110800 | 10876890800 | 97400 | 97400 | 97500 | 97300 | 215 |
| 488 | 20240902 | 110700 | 10855939700 | 97400 | 97400 | 97500 | 97300 | 159 |
| 489 | 20240902 | 110600 | 10840454500 | 97300 | 97400 | 97500 | 97300 | 293 |
| 490 | 20240902 | 110500 | 10811922700 | 97400 | 97500 | 97500 | 97400 | 433 |
| 491 | 20240902 | 110400 | 10769735600 | 97500 | 97500 | 97600 | 97400 | 267 |
| 492 | 20240902 | 110300 | 10743700800 | 97500 | 97500 | 97500 | 97400 | 175 |
| 493 | 20240902 | 110200 | 10726643200 | 97400 | 97400 | 97600 | 97400 | 296 |
| 494 | 20240902 | 110100 | 10697790800 | 97500 | 97500 | 97600 | 97400 | 278 |
| 495 | 20240902 | 110000 | 10670700900 | 97500 | 97500 | 97500 | 97400 | 362 |
| 496 | 20240902 | 105900 | 10635413900 | 97500 | 97600 | 97600 | 97500 | 666 |
| 497 | 20240902 | 105800 | 10570441400 | 97500 | 97500 | 97600 | 97500 | 84 |
| 498 | 20240902 | 105700 | 10562248600 | 97500 | 97500 | 97600 | 97500 | 233 |
| 499 | 20240902 | 105600 | 10539518800 | 97400 | 97600 | 97600 | 97400 | 159 |
| 500 | 20240902 | 105500 | 10524015300 | 97500 | 97500 | 97600 | 97400 | 420 |
| 501 | 20240902 | 105400 | 10483065300 | 97500 | 97300 | 97500 | 97300 | 303 |
| 502 | 20240902 | 105300 | 10453550000 | 97400 | 97400 | 97400 | 97300 | 225 |
| 503 | 20240902 | 105200 | 10431640800 | 97400 | 97400 | 97400 | 97300 | 358 |
| 504 | 20240902 | 105100 | 10396801100 | 97400 | 97500 | 97500 | 97300 | 925 |
| 505 | 20240902 | 105000 | 10306722900 | 97400 | 97600 | 97700 | 97400 | 1329 |
| 506 | 20240902 | 104900 | 10177117600 | 97600 | 97600 | 97700 | 97600 | 231 |
| 507 | 20240902 | 104800 | 10154560200 | 97700 | 97600 | 97700 | 97600 | 159 |
| 508 | 20240902 | 104700 | 10139033800 | 97700 | 97600 | 97700 | 97600 | 284 |
| 509 | 20240902 | 104600 | 10111296000 | 97600 | 97700 | 97700 | 97600 | 158 |
| 510 | 20240902 | 104500 | 10095868700 | 97600 | 97600 | 97600 | 97500 | 86 |
| 511 | 20240902 | 104400 | 10087475400 | 97600 | 97600 | 97700 | 97500 | 164 |
| 512 | 20240902 | 104300 | 10071464900 | 97600 | 97600 | 97600 | 97500 | 424 |
| 513 | 20240902 | 104200 | 10030090100 | 97500 | 97600 | 97700 | 97500 | 269 |
| 514 | 20240902 | 104100 | 10003842700 | 97500 | 97600 | 97600 | 97500 | 104 |
| 515 | 20240902 | 104000 | 9993697200 | 97600 | 97700 | 97700 | 97500 | 392 |
| 516 | 20240902 | 103900 | 9955433000 | 97600 | 97600 | 97700 | 97500 | 188 |
| 517 | 20240902 | 103800 | 9937084100 | 97500 | 97400 | 97600 | 97300 | 441 |
| 518 | 20240902 | 103700 | 9894100500 | 97400 | 97500 | 97500 | 97300 | 441 |
| 519 | 20240902 | 103600 | 9851149000 | 97500 | 97800 | 97800 | 97400 | 2494 |
| 520 | 20240902 | 103500 | 9607578500 | 97700 | 97900 | 97900 | 97700 | 608 |
| 521 | 20240902 | 103400 | 9548114600 | 97800 | 97900 | 98000 | 97800 | 309 |
| 522 | 20240902 | 103300 | 9517874300 | 97800 | 97800 | 97900 | 97800 | 277 |
| 523 | 20240902 | 103200 | 9490763000 | 97800 | 98100 | 98100 | 97800 | 1187 |
| 524 | 20240902 | 103100 | 9374545600 | 98100 | 98100 | 98100 | 98000 | 232 |
| 525 | 20240902 | 103000 | 9351798200 | 98000 | 98200 | 98200 | 98000 | 421 |
| 526 | 20240902 | 102900 | 9310518000 | 98100 | 98000 | 98200 | 98000 | 968 |
| 527 | 20240902 | 102800 | 9215559100 | 98000 | 98300 | 98300 | 98000 | 1022 |
| 528 | 20240902 | 102700 | 9115210400 | 98200 | 98400 | 98500 | 98200 | 1382 |
| 529 | 20240902 | 102600 | 8979279700 | 98400 | 98400 | 98500 | 98300 | 487 |
| 530 | 20240902 | 102500 | 8931331200 | 98400 | 98400 | 98400 | 98300 | 352 |
| 531 | 20240902 | 102400 | 8896698500 | 98300 | 98400 | 98400 | 98300 | 404 |
| 532 | 20240902 | 102300 | 8856950500 | 98300 | 98300 | 98400 | 98300 | 539 |
| 533 | 20240902 | 102200 | 8803945300 | 98200 | 98300 | 98400 | 98200 | 467 |
| 534 | 20240902 | 102100 | 8758019100 | 98200 | 98300 | 98300 | 98200 | 480 |
| 535 | 20240902 | 102000 | 8710843100 | 98300 | 98500 | 98500 | 98100 | 470 |
| 536 | 20240902 | 101900 | 8664688400 | 98500 | 98300 | 98500 | 98200 | 615 |
| 537 | 20240902 | 101800 | 8604253500 | 98200 | 98300 | 98300 | 98200 | 756 |
| 538 | 20240902 | 101700 | 8530006400 | 98300 | 98400 | 98400 | 98200 | 648 |
| 539 | 20240902 | 101600 | 8466276600 | 98400 | 98300 | 98400 | 98200 | 522 |
| 540 | 20240902 | 101500 | 8414970900 | 98300 | 98300 | 98300 | 98200 | 489 |
| 541 | 20240902 | 101400 | 8366907000 | 98300 | 98400 | 98400 | 98200 | 511 |
| 542 | 20240902 | 101300 | 8316685800 | 98400 | 98400 | 98400 | 98200 | 306 |
| 543 | 20240902 | 101200 | 8286613400 | 98400 | 98300 | 98500 | 98100 | 982 |
| 544 | 20240902 | 101100 | 8190040400 | 98300 | 98400 | 98400 | 98200 | 344 |
| 545 | 20240902 | 101000 | 8156225600 | 98300 | 98600 | 98700 | 98100 | 1099 |
| 546 | 20240902 | 100900 | 8048126300 | 98600 | 98500 | 98700 | 98400 | 298 |
| 547 | 20240902 | 100800 | 8018748700 | 98500 | 98700 | 98700 | 98400 | 580 |
| 548 | 20240902 | 100700 | 7961566000 | 98600 | 98500 | 98800 | 98500 | 1330 |
| 549 | 20240902 | 100600 | 7830271700 | 98400 | 98400 | 98500 | 98300 | 296 |
| 550 | 20240902 | 100500 | 7801145200 | 98300 | 98200 | 98400 | 98100 | 1526 |
| 551 | 20240902 | 100400 | 7651243200 | 98200 | 98400 | 98500 | 98200 | 1116 |
| 552 | 20240902 | 100300 | 7541544300 | 98500 | 98700 | 98800 | 98400 | 1555 |
| 553 | 20240902 | 100200 | 7388264600 | 98600 | 98900 | 99200 | 98600 | 6566 |
| 554 | 20240902 | 100100 | 6738264500 | 98900 | 99000 | 99000 | 98900 | 922 |
| 555 | 20240902 | 100000 | 6647051000 | 99000 | 99000 | 99100 | 98900 | 1837 |
| 556 | 20240902 | 095900 | 6465208200 | 99000 | 98700 | 99100 | 98700 | 6775 |
| 557 | 20240902 | 095800 | 5795327600 | 98700 | 98400 | 98700 | 98200 | 5242 |
| 558 | 20240902 | 095700 | 5278969600 | 98400 | 98300 | 98500 | 98300 | 2235 |
| 559 | 20240902 | 095600 | 5059147400 | 98300 | 98300 | 98300 | 98200 | 534 |
| 560 | 20240902 | 095500 | 5006674500 | 98300 | 98000 | 98300 | 98000 | 1757 |
| 561 | 20240902 | 095400 | 4834154700 | 98100 | 97700 | 98100 | 97700 | 3781 |
| 562 | 20240902 | 095300 | 4463768300 | 97700 | 97700 | 97900 | 97500 | 2796 |
| 563 | 20240902 | 095200 | 4190524000 | 97700 | 97500 | 97700 | 97400 | 496 |
| 564 | 20240902 | 095100 | 4142128200 | 97400 | 97500 | 97500 | 97400 | 31 |
| 565 | 20240902 | 095000 | 4139108300 | 97400 | 97500 | 97600 | 97400 | 93 |
| 566 | 20240902 | 094900 | 4130039600 | 97600 | 97600 | 97600 | 97400 | 655 |
| 567 | 20240902 | 094800 | 4066140600 | 97600 | 97300 | 97700 | 97300 | 1584 |
| 568 | 20240902 | 094700 | 3911654500 | 97300 | 97200 | 97400 | 97200 | 65 |
| 569 | 20240902 | 094600 | 3905325900 | 97200 | 97200 | 97400 | 97100 | 354 |
| 570 | 20240902 | 094500 | 3870901400 | 97300 | 97300 | 97300 | 97200 | 290 |
| 571 | 20240902 | 094400 | 3842704500 | 97200 | 97500 | 97500 | 97200 | 49 |
| 572 | 20240902 | 094300 | 3837932500 | 97200 | 97400 | 97500 | 97200 | 329 |
| 573 | 20240902 | 094200 | 3805889300 | 97200 | 97400 | 97500 | 97200 | 251 |
| 574 | 20240902 | 094100 | 3781435600 | 97500 | 97300 | 97500 | 97300 | 160 |
| 575 | 20240902 | 094000 | 3765862600 | 97500 | 97500 | 97500 | 97300 | 519 |
| 576 | 20240902 | 093900 | 3715298900 | 97400 | 97300 | 97500 | 97300 | 407 |
| 577 | 20240902 | 093800 | 3675628800 | 97200 | 97300 | 97400 | 97200 | 369 |
| 578 | 20240902 | 093700 | 3639720400 | 97300 | 97400 | 97400 | 97200 | 1020 |
| 579 | 20240902 | 093600 | 3540513200 | 97300 | 97100 | 97500 | 97100 | 4248 |
| 580 | 20240902 | 093500 | 3127166600 | 97000 | 96900 | 97100 | 96800 | 245 |
| 581 | 20240902 | 093400 | 3103417800 | 97100 | 96700 | 97100 | 96700 | 346 |
| 582 | 20240902 | 093300 | 3069900500 | 96700 | 96800 | 96800 | 96700 | 15 |
| 583 | 20240902 | 093200 | 3068449800 | 96800 | 96800 | 96800 | 96700 | 96 |
| 584 | 20240902 | 093100 | 3059159600 | 96700 | 96800 | 97000 | 96700 | 604 |
| 585 | 20240902 | 093000 | 3000712800 | 96800 | 96700 | 96900 | 96700 | 359 |
| 586 | 20240902 | 092900 | 2965977100 | 96800 | 96800 | 96900 | 96700 | 767 |
| 587 | 20240902 | 092800 | 2891743700 | 96900 | 96900 | 97100 | 96700 | 307 |
| 588 | 20240902 | 092700 | 2862001100 | 96900 | 97000 | 97000 | 96800 | 531 |
| 589 | 20240902 | 092600 | 2810534600 | 97000 | 96700 | 97000 | 96700 | 541 |
| 590 | 20240902 | 092500 | 2758141700 | 96700 | 96800 | 96800 | 96700 | 1117 |
| 591 | 20240902 | 092400 | 2650038800 | 96900 | 96900 | 96900 | 96800 | 106 |
| 592 | 20240902 | 092300 | 2639776000 | 96800 | 96900 | 97000 | 96800 | 202 |
| 593 | 20240902 | 092200 | 2620200400 | 96800 | 96900 | 97000 | 96800 | 852 |
| 594 | 20240902 | 092100 | 2537669400 | 96900 | 96900 | 97000 | 96800 | 973 |
| 595 | 20240902 | 092000 | 2443382200 | 97000 | 97000 | 97000 | 96900 | 85 |
| 596 | 20240902 | 091900 | 2435142700 | 97000 | 97100 | 97100 | 96900 | 797 |
| 597 | 20240902 | 091800 | 2357830700 | 97100 | 97000 | 97200 | 97000 | 457 |
| 598 | 20240902 | 091700 | 2313451400 | 97100 | 97200 | 97400 | 97100 | 2943 |
| 599 | 20240902 | 091600 | 2027450200 | 97300 | 97200 | 97400 | 97100 | 2142 |
| 600 | 20240902 | 091500 | 1819132500 | 97100 | 97100 | 97200 | 97100 | 1162 |
| 601 | 20240902 | 091400 | 1706271500 | 97100 | 97100 | 97200 | 97100 | 161 |
| 602 | 20240902 | 091300 | 1690635500 | 97100 | 96900 | 97200 | 96900 | 1942 |
| 603 | 20240902 | 091200 | 1502240400 | 96900 | 97000 | 97300 | 96900 | 1297 |
| 604 | 20240902 | 091100 | 1376427100 | 97000 | 97200 | 97300 | 97000 | 280 |
| 605 | 20240902 | 091000 | 1349213000 | 97200 | 97100 | 97300 | 97100 | 435 |
| 606 | 20240902 | 090900 | 1306955900 | 97100 | 97100 | 97500 | 96900 | 1159 |
| 607 | 20240902 | 090800 | 1194358100 | 97500 | 97100 | 97600 | 97100 | 196 |
| 608 | 20240902 | 090700 | 1175298000 | 97100 | 97000 | 97600 | 96900 | 3721 |
| 609 | 20240902 | 090600 | 813736300 | 97300 | 97300 | 97300 | 97000 | 588 |
| 610 | 20240902 | 090500 | 756600200 | 97300 | 97400 | 97500 | 97100 | 1627 |
| 611 | 20240902 | 090400 | 598308000 | 97400 | 97600 | 97800 | 97400 | 1345 |
| 612 | 20240902 | 090300 | 467072400 | 97600 | 97600 | 98100 | 97500 | 1856 |
| 613 | 20240902 | 090200 | 285606200 | 97600 | 97800 | 97800 | 97400 | 587 |
| 614 | 20240902 | 090100 | 228331800 | 97600 | 97200 | 98100 | 97200 | 1616 |
| 615 | 20240902 | 090000 | 70418800 | 97200 | 97200 | 97700 | 97200 | 724 |