36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 12704 |
| 3 | 20240903 | 191200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 4 | 20240903 | 191100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 5 | 20240903 | 191000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 6 | 20240903 | 190900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 7 | 20240903 | 190800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 8 | 20240903 | 190700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 9 | 20240903 | 190600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 10 | 20240903 | 190500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 11 | 20240903 | 190400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 12 | 20240903 | 190300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 13 | 20240903 | 190200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 14 | 20240903 | 190100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 15 | 20240903 | 190000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 16 | 20240903 | 185900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 17 | 20240903 | 185800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 18 | 20240903 | 185700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 19 | 20240903 | 185600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 20 | 20240903 | 185500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 21 | 20240903 | 185400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 22 | 20240903 | 185300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 23 | 20240903 | 185200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 24 | 20240903 | 185100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 25 | 20240903 | 185000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 26 | 20240903 | 184900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 27 | 20240903 | 184800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 28 | 20240903 | 184700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 29 | 20240903 | 184600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 30 | 20240903 | 184500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 31 | 20240903 | 184400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 32 | 20240903 | 184300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 12704 |
| 33 | 20240903 | 184200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 34 | 20240903 | 184100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 35 | 20240903 | 184000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 36 | 20240903 | 183900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 37 | 20240903 | 183800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 38 | 20240903 | 183700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 39 | 20240903 | 183600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 40 | 20240903 | 183500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 41 | 20240903 | 183400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 42 | 20240903 | 183300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 43 | 20240903 | 183200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 44 | 20240903 | 183100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 45 | 20240903 | 183000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 46 | 20240903 | 182900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 47 | 20240903 | 182800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 48 | 20240903 | 182700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 49 | 20240903 | 182600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 50 | 20240903 | 182500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 51 | 20240903 | 182400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 52 | 20240903 | 182300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 53 | 20240903 | 182200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 54 | 20240903 | 182100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 55 | 20240903 | 182000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 56 | 20240903 | 181900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 57 | 20240903 | 181800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 58 | 20240903 | 181700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 59 | 20240903 | 181600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 60 | 20240903 | 181500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 61 | 20240903 | 181400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 62 | 20240903 | 181300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 12704 |
| 63 | 20240903 | 181200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 64 | 20240903 | 181100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 65 | 20240903 | 181000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 66 | 20240903 | 180900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 67 | 20240903 | 180800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 68 | 20240903 | 180700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 69 | 20240903 | 180600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 70 | 20240903 | 180500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 71 | 20240903 | 180400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 72 | 20240903 | 180300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 73 | 20240903 | 180200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 74 | 20240903 | 180100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 75 | 20240903 | 180000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 76 | 20240903 | 175900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 77 | 20240903 | 175800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 78 | 20240903 | 175700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 79 | 20240903 | 175600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 80 | 20240903 | 175500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 81 | 20240903 | 175400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 82 | 20240903 | 175300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 83 | 20240903 | 175200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 84 | 20240903 | 175100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 85 | 20240903 | 175000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 86 | 20240903 | 174900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 87 | 20240903 | 174800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 88 | 20240903 | 174700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 89 | 20240903 | 174600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 90 | 20240903 | 174500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 91 | 20240903 | 174400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 92 | 20240903 | 174300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 12704 |
| 93 | 20240903 | 174200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 94 | 20240903 | 174100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 95 | 20240903 | 174000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 96 | 20240903 | 173900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 97 | 20240903 | 173800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 98 | 20240903 | 173700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 99 | 20240903 | 173600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 100 | 20240903 | 173500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 101 | 20240903 | 173400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 102 | 20240903 | 173300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 103 | 20240903 | 173200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 104 | 20240903 | 173100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 105 | 20240903 | 173000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 106 | 20240903 | 172900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 107 | 20240903 | 172800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 108 | 20240903 | 172700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 109 | 20240903 | 172600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 110 | 20240903 | 172500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 111 | 20240903 | 172400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 112 | 20240903 | 172300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 113 | 20240903 | 172200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 114 | 20240903 | 172100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 115 | 20240903 | 172000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 116 | 20240903 | 171900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 117 | 20240903 | 171800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 118 | 20240903 | 171700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 119 | 20240903 | 171600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 120 | 20240903 | 171500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 121 | 20240903 | 171400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 122 | 20240903 | 171300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 12704 |
| 123 | 20240903 | 171200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 124 | 20240903 | 171100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 125 | 20240903 | 171000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 126 | 20240903 | 170900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 127 | 20240903 | 170800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 128 | 20240903 | 170700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 129 | 20240903 | 170600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 130 | 20240903 | 170500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 131 | 20240903 | 170400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 132 | 20240903 | 170300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 133 | 20240903 | 170200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 134 | 20240903 | 170100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 135 | 20240903 | 170000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 136 | 20240903 | 165900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 137 | 20240903 | 165800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 138 | 20240903 | 165700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 139 | 20240903 | 165600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 140 | 20240903 | 165500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 141 | 20240903 | 165400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 142 | 20240903 | 165300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 143 | 20240903 | 165200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 144 | 20240903 | 165100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 145 | 20240903 | 165000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 146 | 20240903 | 164900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 147 | 20240903 | 164800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 148 | 20240903 | 164700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 149 | 20240903 | 164600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 150 | 20240903 | 164500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 151 | 20240903 | 164400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 152 | 20240903 | 164300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 12704 |
| 153 | 20240903 | 164200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 154 | 20240903 | 164100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 155 | 20240903 | 164000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 156 | 20240903 | 163900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 157 | 20240903 | 163800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 158 | 20240903 | 163700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 159 | 20240903 | 163600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 160 | 20240903 | 163500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 161 | 20240903 | 163400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 162 | 20240903 | 163300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 163 | 20240903 | 163200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 164 | 20240903 | 163100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 165 | 20240903 | 163000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 166 | 20240903 | 162900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 167 | 20240903 | 162800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 168 | 20240903 | 162700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 169 | 20240903 | 162600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 170 | 20240903 | 162500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 171 | 20240903 | 162400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 172 | 20240903 | 162300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 173 | 20240903 | 162200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 174 | 20240903 | 162100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 175 | 20240903 | 162000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 176 | 20240903 | 161900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 177 | 20240903 | 161800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 178 | 20240903 | 161700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 179 | 20240903 | 161600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 180 | 20240903 | 161500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 181 | 20240903 | 161400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 182 | 20240903 | 161300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 12704 |
| 183 | 20240903 | 161200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 184 | 20240903 | 161100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 185 | 20240903 | 161000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 186 | 20240903 | 160900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 187 | 20240903 | 160800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 188 | 20240903 | 160700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 189 | 20240903 | 160600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 190 | 20240903 | 160500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 191 | 20240903 | 160400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 192 | 20240903 | 160300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 193 | 20240903 | 160200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 194 | 20240903 | 160100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 195 | 20240903 | 160000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 196 | 20240903 | 155900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 197 | 20240903 | 155800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 198 | 20240903 | 155700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 199 | 20240903 | 155600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 200 | 20240903 | 155500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 201 | 20240903 | 155400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 202 | 20240903 | 155300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 203 | 20240903 | 155200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 204 | 20240903 | 155100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 205 | 20240903 | 155000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 206 | 20240903 | 154900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 207 | 20240903 | 154800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 208 | 20240903 | 154700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 209 | 20240903 | 154600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 210 | 20240903 | 154500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 211 | 20240903 | 154400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 212 | 20240903 | 154300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 12704 |
| 213 | 20240903 | 154200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 214 | 20240903 | 154100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 215 | 20240903 | 154000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 216 | 20240903 | 153900 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 217 | 20240903 | 153800 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 218 | 20240903 | 153700 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 219 | 20240903 | 153600 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 220 | 20240903 | 153500 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 221 | 20240903 | 153400 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 222 | 20240903 | 153300 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 223 | 20240903 | 153200 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 224 | 20240903 | 153100 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 225 | 20240903 | 153000 | 47745643800 | 100500 | 100500 | 100500 | 100500 | 12704 |
| 226 | 20240903 | 152900 | 46468891800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 227 | 20240903 | 152800 | 46468891800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 228 | 20240903 | 152700 | 46468891800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 229 | 20240903 | 152600 | 46468891800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 230 | 20240903 | 152500 | 46468891800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 231 | 20240903 | 152400 | 46468891800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 232 | 20240903 | 152300 | 46468891800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 233 | 20240903 | 152200 | 46468891800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 234 | 20240903 | 152100 | 46468891800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 235 | 20240903 | 152000 | 46468891800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 236 | 20240903 | 151900 | 46468891800 | 100800 | 100700 | 100800 | 100700 | 721 |
| 237 | 20240903 | 151800 | 46396251500 | 100700 | 100800 | 100800 | 100700 | 639 |
| 238 | 20240903 | 151700 | 46331885900 | 100700 | 100800 | 100800 | 100700 | 615 |
| 239 | 20240903 | 151600 | 46269905500 | 100800 | 100800 | 100800 | 100600 | 857 |
| 240 | 20240903 | 151500 | 46183532600 | 100800 | 100800 | 100800 | 100600 | 672 |
| 241 | 20240903 | 151400 | 46115849000 | 100800 | 100700 | 100800 | 100600 | 394 |
| 242 | 20240903 | 151300 | 46076148400 | 100800 | 100700 | 100800 | 100600 | 453 |
| 243 | 20240903 | 151200 | 46030532600 | 100700 | 100700 | 100700 | 100600 | 382 |
| 244 | 20240903 | 151100 | 45992070000 | 100700 | 100700 | 100700 | 100600 | 579 |
| 245 | 20240903 | 151000 | 45933778500 | 100700 | 100700 | 100700 | 100600 | 411 |
| 246 | 20240903 | 150900 | 45892407100 | 100600 | 100700 | 100700 | 100600 | 490 |
| 247 | 20240903 | 150800 | 45843074300 | 100700 | 100700 | 100700 | 100600 | 397 |
| 248 | 20240903 | 150700 | 45803121100 | 100600 | 100600 | 100700 | 100500 | 717 |
| 249 | 20240903 | 150600 | 45730971700 | 100600 | 100700 | 100700 | 100500 | 489 |
| 250 | 20240903 | 150500 | 45681760300 | 100700 | 100700 | 100700 | 100600 | 154 |
| 251 | 20240903 | 150400 | 45666255600 | 100600 | 100600 | 100600 | 100500 | 265 |
| 252 | 20240903 | 150300 | 45639602500 | 100600 | 100600 | 100600 | 100500 | 419 |
| 253 | 20240903 | 150200 | 45597459100 | 100600 | 100600 | 100600 | 100500 | 259 |
| 254 | 20240903 | 150100 | 45571409900 | 100600 | 100700 | 100700 | 100500 | 397 |
| 255 | 20240903 | 150000 | 45531451700 | 100700 | 100700 | 100700 | 100600 | 217 |
| 256 | 20240903 | 145900 | 45509603200 | 100700 | 100500 | 100700 | 100500 | 778 |
| 257 | 20240903 | 145800 | 45431276100 | 100400 | 100600 | 100600 | 100400 | 350 |
| 258 | 20240903 | 145700 | 45396088600 | 100600 | 100700 | 100700 | 100300 | 895 |
| 259 | 20240903 | 145600 | 45306098300 | 100700 | 100600 | 100700 | 100500 | 377 |
| 260 | 20240903 | 145500 | 45268164200 | 100500 | 100500 | 100500 | 100400 | 778 |
| 261 | 20240903 | 145400 | 45189981200 | 100500 | 100500 | 100500 | 100400 | 760 |
| 262 | 20240903 | 145300 | 45113607300 | 100500 | 100600 | 100600 | 100400 | 481 |
| 263 | 20240903 | 145200 | 45065284500 | 100500 | 100700 | 100700 | 100400 | 2439 |
| 264 | 20240903 | 145100 | 44820090100 | 100700 | 100600 | 100800 | 100600 | 516 |
| 265 | 20240903 | 145000 | 44768135800 | 100600 | 100700 | 100700 | 100500 | 418 |
| 266 | 20240903 | 144900 | 44726069900 | 100700 | 100600 | 100800 | 100500 | 324 |
| 267 | 20240903 | 144800 | 44693454700 | 100600 | 100700 | 100900 | 100500 | 1021 |
| 268 | 20240903 | 144700 | 44590643000 | 100700 | 100700 | 100700 | 100600 | 314 |
| 269 | 20240903 | 144600 | 44559025400 | 100700 | 100600 | 100700 | 100500 | 495 |
| 270 | 20240903 | 144500 | 44509200000 | 100600 | 100800 | 100800 | 100600 | 526 |
| 271 | 20240903 | 144400 | 44456231100 | 100800 | 100800 | 100800 | 100700 | 461 |
| 272 | 20240903 | 144300 | 44409768200 | 100800 | 100800 | 100800 | 100600 | 312 |
| 273 | 20240903 | 144200 | 44378343200 | 100800 | 100700 | 100900 | 100600 | 777 |
| 274 | 20240903 | 144100 | 44300069600 | 100700 | 100800 | 100800 | 100600 | 267 |
| 275 | 20240903 | 144000 | 44273168700 | 100800 | 100800 | 100800 | 100600 | 645 |
| 276 | 20240903 | 143900 | 44208172800 | 100800 | 100700 | 100800 | 100700 | 400 |
| 277 | 20240903 | 143800 | 44167865900 | 100700 | 100700 | 100700 | 100500 | 728 |
| 278 | 20240903 | 143700 | 44094611400 | 100700 | 100700 | 100700 | 100600 | 579 |
| 279 | 20240903 | 143600 | 44036342100 | 100700 | 100800 | 100900 | 100600 | 1470 |
| 280 | 20240903 | 143500 | 43888250900 | 100800 | 100800 | 100800 | 100700 | 597 |
| 281 | 20240903 | 143400 | 43828095400 | 100800 | 100900 | 100900 | 100700 | 402 |
| 282 | 20240903 | 143300 | 43787576700 | 100900 | 100800 | 100900 | 100700 | 598 |
| 283 | 20240903 | 143200 | 43727279300 | 100800 | 100900 | 100900 | 100700 | 551 |
| 284 | 20240903 | 143100 | 43671719900 | 100900 | 100800 | 100900 | 100700 | 490 |
| 285 | 20240903 | 143000 | 43622302700 | 100900 | 100700 | 100900 | 100700 | 918 |
| 286 | 20240903 | 142900 | 43529741800 | 100800 | 100800 | 100800 | 100700 | 226 |
| 287 | 20240903 | 142800 | 43506965200 | 100800 | 100800 | 100800 | 100700 | 489 |
| 288 | 20240903 | 142700 | 43457678400 | 100800 | 100800 | 100900 | 100700 | 781 |
| 289 | 20240903 | 142600 | 43378984800 | 100800 | 100800 | 100800 | 100600 | 461 |
| 290 | 20240903 | 142500 | 43332535400 | 100800 | 100600 | 100800 | 100600 | 297 |
| 291 | 20240903 | 142400 | 43302625700 | 100700 | 100600 | 100900 | 100500 | 942 |
| 292 | 20240903 | 142300 | 43207737800 | 100600 | 100600 | 100600 | 100500 | 319 |
| 293 | 20240903 | 142200 | 43175650000 | 100500 | 100600 | 100900 | 100500 | 840 |
| 294 | 20240903 | 142100 | 43091124700 | 100700 | 100800 | 100900 | 100600 | 615 |
| 295 | 20240903 | 142000 | 43029165400 | 100800 | 100800 | 100900 | 100700 | 417 |
| 296 | 20240903 | 141900 | 42987119300 | 100800 | 100900 | 100900 | 100600 | 377 |
| 297 | 20240903 | 141800 | 42949118500 | 100900 | 100900 | 100900 | 100700 | 797 |
| 298 | 20240903 | 141700 | 42868759600 | 100900 | 100800 | 100900 | 100700 | 469 |
| 299 | 20240903 | 141600 | 42821467200 | 100800 | 100700 | 100900 | 100500 | 1212 |
| 300 | 20240903 | 141500 | 42699485300 | 100800 | 100800 | 100900 | 100700 | 619 |
| 301 | 20240903 | 141400 | 42637061100 | 100800 | 100800 | 100800 | 100700 | 278 |
| 302 | 20240903 | 141300 | 42609042100 | 100900 | 100900 | 100900 | 100700 | 478 |
| 303 | 20240903 | 141200 | 42560850000 | 100900 | 100800 | 100900 | 100700 | 967 |
| 304 | 20240903 | 141100 | 42463303000 | 100800 | 100900 | 100900 | 100700 | 487 |
| 305 | 20240903 | 141000 | 42414223500 | 100800 | 100900 | 100900 | 100800 | 503 |
| 306 | 20240903 | 140900 | 42363492100 | 100900 | 101000 | 101000 | 100800 | 474 |
| 307 | 20240903 | 140800 | 42315651800 | 101000 | 101000 | 101100 | 100800 | 997 |
| 308 | 20240903 | 140700 | 42215018500 | 101000 | 100700 | 101000 | 100700 | 324 |
| 309 | 20240903 | 140600 | 42182355800 | 100800 | 100800 | 100800 | 100600 | 1750 |
| 310 | 20240903 | 140500 | 42006018300 | 100800 | 101100 | 101100 | 100800 | 539 |
| 311 | 20240903 | 140400 | 41951590800 | 101100 | 101000 | 101100 | 100900 | 496 |
| 312 | 20240903 | 140300 | 41901477100 | 101000 | 101100 | 101100 | 100900 | 375 |
| 313 | 20240903 | 140200 | 41863578900 | 101100 | 101100 | 101200 | 100700 | 474 |
| 314 | 20240903 | 140100 | 41815711500 | 101000 | 101100 | 101200 | 100900 | 416 |
| 315 | 20240903 | 140000 | 41773658800 | 101100 | 101100 | 101200 | 100900 | 898 |
| 316 | 20240903 | 135900 | 41682894900 | 101100 | 101000 | 101200 | 101000 | 229 |
| 317 | 20240903 | 135800 | 41659745700 | 101100 | 100900 | 101100 | 100900 | 303 |
| 318 | 20240903 | 135700 | 41629131600 | 100900 | 101100 | 101300 | 100800 | 611 |
| 319 | 20240903 | 135600 | 41567389300 | 101100 | 101200 | 101300 | 101000 | 486 |
| 320 | 20240903 | 135500 | 41518246800 | 101200 | 101200 | 101300 | 101100 | 295 |
| 321 | 20240903 | 135400 | 41488393000 | 101200 | 101100 | 101400 | 100600 | 1673 |
| 322 | 20240903 | 135300 | 41319337800 | 101100 | 101200 | 101300 | 101000 | 234 |
| 323 | 20240903 | 135200 | 41295663900 | 101300 | 101300 | 101300 | 101100 | 544 |
| 324 | 20240903 | 135100 | 41240582400 | 101200 | 101100 | 101400 | 101000 | 672 |
| 325 | 20240903 | 135000 | 41172616800 | 101000 | 101400 | 101400 | 101000 | 438 |
| 326 | 20240903 | 134900 | 41128244700 | 101400 | 101400 | 101400 | 101300 | 221 |
| 327 | 20240903 | 134800 | 41105839100 | 101400 | 101200 | 101400 | 101200 | 926 |
| 328 | 20240903 | 134700 | 41011983400 | 101200 | 101300 | 101400 | 101000 | 369 |
| 329 | 20240903 | 134600 | 40974626800 | 101300 | 101300 | 101300 | 101200 | 302 |
| 330 | 20240903 | 134500 | 40944041000 | 101200 | 101200 | 101400 | 101200 | 460 |
| 331 | 20240903 | 134400 | 40897457000 | 101200 | 101200 | 101300 | 101100 | 435 |
| 332 | 20240903 | 134300 | 40853435100 | 101200 | 101200 | 101300 | 101100 | 350 |
| 333 | 20240903 | 134200 | 40818016700 | 101200 | 101300 | 101400 | 101100 | 755 |
| 334 | 20240903 | 134100 | 40741534300 | 101300 | 101100 | 101300 | 101000 | 459 |
| 335 | 20240903 | 134000 | 40695121300 | 101100 | 101200 | 101400 | 100900 | 725 |
| 336 | 20240903 | 133900 | 40621806400 | 101200 | 101100 | 101400 | 101000 | 1115 |
| 337 | 20240903 | 133800 | 40508900500 | 101100 | 101100 | 101400 | 101000 | 444 |
| 338 | 20240903 | 133700 | 40464008200 | 101100 | 101300 | 101300 | 101000 | 191 |
| 339 | 20240903 | 133600 | 40444695100 | 101200 | 101100 | 101400 | 101000 | 1009 |
| 340 | 20240903 | 133500 | 40342598900 | 101100 | 101000 | 101100 | 101000 | 389 |
| 341 | 20240903 | 133400 | 40303279100 | 101100 | 101200 | 101300 | 101100 | 398 |
| 342 | 20240903 | 133300 | 40262993100 | 101200 | 101300 | 101300 | 101200 | 630 |
| 343 | 20240903 | 133200 | 40199191100 | 101300 | 101200 | 101300 | 101100 | 475 |
| 344 | 20240903 | 133100 | 40151117100 | 101200 | 101100 | 101200 | 101000 | 180 |
| 345 | 20240903 | 133000 | 40132916800 | 101000 | 101000 | 101300 | 101000 | 806 |
| 346 | 20240903 | 132900 | 40051375100 | 101000 | 101000 | 101200 | 100700 | 1443 |
| 347 | 20240903 | 132800 | 39905778500 | 101000 | 101200 | 101200 | 100900 | 790 |
| 348 | 20240903 | 132700 | 39825931400 | 101100 | 101100 | 101200 | 101000 | 272 |
| 349 | 20240903 | 132600 | 39798410400 | 101000 | 101000 | 101100 | 100900 | 577 |
| 350 | 20240903 | 132500 | 39740147500 | 101100 | 101000 | 101200 | 100900 | 819 |
| 351 | 20240903 | 132400 | 39657404000 | 101000 | 101000 | 101300 | 101000 | 1182 |
| 352 | 20240903 | 132300 | 39537920600 | 101100 | 101200 | 101200 | 101000 | 1042 |
| 353 | 20240903 | 132200 | 39432654200 | 101100 | 101300 | 101300 | 101000 | 1018 |
| 354 | 20240903 | 132100 | 39329690900 | 101300 | 101200 | 101400 | 101100 | 594 |
| 355 | 20240903 | 132000 | 39269564600 | 101200 | 101300 | 101300 | 101100 | 475 |
| 356 | 20240903 | 131900 | 39221470700 | 101300 | 101400 | 101500 | 101100 | 753 |
| 357 | 20240903 | 131800 | 39145196000 | 101300 | 101300 | 101500 | 101100 | 1166 |
| 358 | 20240903 | 131700 | 39027047400 | 101300 | 101300 | 101400 | 101200 | 620 |
| 359 | 20240903 | 131600 | 38964241700 | 101300 | 101300 | 101400 | 101200 | 469 |
| 360 | 20240903 | 131500 | 38916722200 | 101200 | 101500 | 101500 | 101200 | 709 |
| 361 | 20240903 | 131400 | 38844869700 | 101500 | 101300 | 101500 | 101300 | 308 |
| 362 | 20240903 | 131300 | 38813621600 | 101300 | 101400 | 101500 | 101200 | 496 |
| 363 | 20240903 | 131200 | 38763357700 | 101200 | 101500 | 101600 | 101200 | 1700 |
| 364 | 20240903 | 131100 | 38590923500 | 101500 | 101500 | 101500 | 101400 | 407 |
| 365 | 20240903 | 131000 | 38549622600 | 101500 | 101500 | 101500 | 101400 | 336 |
| 366 | 20240903 | 130900 | 38515525200 | 101500 | 101500 | 101500 | 101400 | 482 |
| 367 | 20240903 | 130800 | 38466613000 | 101500 | 101400 | 101500 | 101300 | 473 |
| 368 | 20240903 | 130700 | 38418653100 | 101400 | 101500 | 101500 | 101200 | 741 |
| 369 | 20240903 | 130600 | 38343563200 | 101500 | 101400 | 101500 | 101400 | 800 |
| 370 | 20240903 | 130500 | 38262419500 | 101400 | 101400 | 101400 | 101300 | 343 |
| 371 | 20240903 | 130400 | 38227646700 | 101400 | 101400 | 101400 | 101300 | 314 |
| 372 | 20240903 | 130300 | 38195807800 | 101400 | 101500 | 101500 | 101300 | 621 |
| 373 | 20240903 | 130200 | 38132829900 | 101500 | 101400 | 101500 | 101400 | 499 |
| 374 | 20240903 | 130100 | 38082189000 | 101400 | 101500 | 101500 | 101300 | 1337 |
| 375 | 20240903 | 130000 | 37946669900 | 101500 | 101600 | 101800 | 101400 | 1135 |
| 376 | 20240903 | 125900 | 37831417500 | 101600 | 101700 | 101800 | 101500 | 677 |
| 377 | 20240903 | 125800 | 37762629300 | 101700 | 101700 | 101800 | 101600 | 366 |
| 378 | 20240903 | 125700 | 37725405100 | 101800 | 101700 | 101800 | 101600 | 413 |
| 379 | 20240903 | 125600 | 37683385000 | 101700 | 101800 | 101800 | 101500 | 985 |
| 380 | 20240903 | 125500 | 37583294600 | 101800 | 101900 | 101900 | 101800 | 384 |
| 381 | 20240903 | 125400 | 37544170800 | 101900 | 101800 | 101900 | 101700 | 518 |
| 382 | 20240903 | 125300 | 37491434000 | 101800 | 101900 | 101900 | 101700 | 1021 |
| 383 | 20240903 | 125200 | 37387478000 | 102000 | 102000 | 102000 | 101800 | 676 |
| 384 | 20240903 | 125100 | 37318581600 | 102000 | 101900 | 102000 | 101900 | 1417 |
| 385 | 20240903 | 125000 | 37174171200 | 101900 | 101900 | 101900 | 101800 | 363 |
| 386 | 20240903 | 124900 | 37137184800 | 101900 | 101800 | 101900 | 101800 | 266 |
| 387 | 20240903 | 124800 | 37110096900 | 101800 | 101800 | 101800 | 101700 | 946 |
| 388 | 20240903 | 124700 | 37013815700 | 101800 | 101800 | 101800 | 101700 | 416 |
| 389 | 20240903 | 124600 | 36971485000 | 101800 | 101800 | 101800 | 101700 | 295 |
| 390 | 20240903 | 124500 | 36941460800 | 101800 | 101900 | 101900 | 101700 | 1562 |
| 391 | 20240903 | 124400 | 36782411900 | 101900 | 101900 | 101900 | 101800 | 446 |
| 392 | 20240903 | 124300 | 36736981300 | 101900 | 101900 | 101900 | 101800 | 454 |
| 393 | 20240903 | 124200 | 36690721200 | 101900 | 101900 | 101900 | 101800 | 941 |
| 394 | 20240903 | 124100 | 36594852000 | 101900 | 101900 | 102000 | 101800 | 593 |
| 395 | 20240903 | 124000 | 36534414700 | 101900 | 102000 | 102000 | 101900 | 716 |
| 396 | 20240903 | 123900 | 36461415700 | 101900 | 102000 | 102000 | 101900 | 932 |
| 397 | 20240903 | 123800 | 36366424400 | 102000 | 102000 | 102000 | 101900 | 864 |
| 398 | 20240903 | 123700 | 36278324000 | 101900 | 101900 | 102000 | 101900 | 802 |
| 399 | 20240903 | 123600 | 36196530800 | 102000 | 101400 | 102000 | 101300 | 32363 |
| 400 | 20240903 | 123500 | 32908778900 | 101400 | 101400 | 101400 | 101300 | 864 |
| 401 | 20240903 | 123400 | 32821231600 | 101400 | 101400 | 101400 | 101300 | 659 |
| 402 | 20240903 | 123300 | 32754433000 | 101300 | 101300 | 101400 | 101300 | 1835 |
| 403 | 20240903 | 123200 | 32568422400 | 101400 | 101400 | 101400 | 101300 | 346 |
| 404 | 20240903 | 123100 | 32533350500 | 101400 | 101400 | 101400 | 101300 | 416 |
| 405 | 20240903 | 123000 | 32491172400 | 101400 | 101400 | 101400 | 101300 | 921 |
| 406 | 20240903 | 122900 | 32397793800 | 101400 | 101400 | 101400 | 101300 | 482 |
| 407 | 20240903 | 122800 | 32348932500 | 101400 | 101400 | 101400 | 101300 | 258 |
| 408 | 20240903 | 122700 | 32322774000 | 101400 | 101300 | 101400 | 101300 | 399 |
| 409 | 20240903 | 122600 | 32282318200 | 101400 | 101300 | 101400 | 101200 | 602 |
| 410 | 20240903 | 122500 | 32221327100 | 101300 | 101300 | 101300 | 101200 | 360 |
| 411 | 20240903 | 122400 | 32184859500 | 101200 | 101300 | 101400 | 101200 | 692 |
| 412 | 20240903 | 122300 | 32114716700 | 101300 | 101300 | 101400 | 101200 | 925 |
| 413 | 20240903 | 122200 | 32020992100 | 101400 | 101400 | 101400 | 101300 | 219 |
| 414 | 20240903 | 122100 | 31998789500 | 101300 | 101400 | 101400 | 101300 | 565 |
| 415 | 20240903 | 122000 | 31941505400 | 101400 | 101300 | 101400 | 101300 | 301 |
| 416 | 20240903 | 121900 | 31910990200 | 101300 | 101300 | 101400 | 101200 | 4101 |
| 417 | 20240903 | 121800 | 31495525100 | 101300 | 101300 | 101300 | 101200 | 1345 |
| 418 | 20240903 | 121700 | 31359277800 | 101300 | 101300 | 101300 | 101200 | 406 |
| 419 | 20240903 | 121600 | 31318153800 | 101300 | 101300 | 101300 | 101200 | 312 |
| 420 | 20240903 | 121500 | 31286553600 | 101300 | 101200 | 101300 | 101200 | 380 |
| 421 | 20240903 | 121400 | 31248062700 | 101300 | 101300 | 101300 | 101200 | 287 |
| 422 | 20240903 | 121300 | 31218993100 | 101300 | 101200 | 101300 | 101100 | 350 |
| 423 | 20240903 | 121200 | 31183570000 | 101200 | 101300 | 101300 | 101000 | 819 |
| 424 | 20240903 | 121100 | 31100661500 | 101300 | 101200 | 101300 | 101100 | 717 |
| 425 | 20240903 | 121000 | 31028077400 | 101300 | 101300 | 101300 | 101200 | 315 |
| 426 | 20240903 | 120900 | 30996170200 | 101300 | 101200 | 101300 | 101100 | 320 |
| 427 | 20240903 | 120800 | 30963784700 | 101200 | 101100 | 101200 | 101100 | 409 |
| 428 | 20240903 | 120700 | 30922401300 | 101100 | 101200 | 101300 | 101100 | 391 |
| 429 | 20240903 | 120600 | 30882818400 | 101200 | 101200 | 101300 | 101100 | 773 |
| 430 | 20240903 | 120500 | 30804606400 | 101200 | 101300 | 101300 | 101100 | 1356 |
| 431 | 20240903 | 120400 | 30667335800 | 101300 | 101400 | 101400 | 101200 | 1139 |
| 432 | 20240903 | 120300 | 30551955400 | 101400 | 101300 | 101400 | 101300 | 356 |
| 433 | 20240903 | 120200 | 30515860200 | 101400 | 101400 | 101400 | 101300 | 360 |
| 434 | 20240903 | 120100 | 30479362600 | 101400 | 101400 | 101400 | 101300 | 1079 |
| 435 | 20240903 | 120000 | 30370013600 | 101400 | 101300 | 101400 | 101200 | 3268 |
| 436 | 20240903 | 115900 | 30038909600 | 101300 | 101300 | 101300 | 101200 | 239 |
| 437 | 20240903 | 115800 | 30014701500 | 101300 | 101200 | 101300 | 101200 | 1279 |
| 438 | 20240903 | 115700 | 29885211700 | 101300 | 101300 | 101300 | 101200 | 556 |
| 439 | 20240903 | 115600 | 29828903900 | 101300 | 101300 | 101300 | 101200 | 346 |
| 440 | 20240903 | 115500 | 29793857100 | 101300 | 101300 | 101300 | 101200 | 509 |
| 441 | 20240903 | 115400 | 29742299400 | 101300 | 101200 | 101300 | 101200 | 749 |
| 442 | 20240903 | 115300 | 29666440700 | 101300 | 101200 | 101300 | 101200 | 848 |
| 443 | 20240903 | 115200 | 29580542200 | 101300 | 101200 | 101300 | 101200 | 394 |
| 444 | 20240903 | 115100 | 29540633900 | 101300 | 101200 | 101300 | 101100 | 591 |
| 445 | 20240903 | 115000 | 29480819700 | 101100 | 101200 | 101200 | 101000 | 326 |
| 446 | 20240903 | 114900 | 29447855900 | 101200 | 101200 | 101200 | 101100 | 688 |
| 447 | 20240903 | 114800 | 29378244800 | 101200 | 101200 | 101200 | 101100 | 684 |
| 448 | 20240903 | 114700 | 29309024500 | 101200 | 101100 | 101200 | 101100 | 398 |
| 449 | 20240903 | 114600 | 29268765700 | 101200 | 101200 | 101200 | 101100 | 223 |
| 450 | 20240903 | 114500 | 29246200000 | 101100 | 101100 | 101200 | 101100 | 794 |
| 451 | 20240903 | 114400 | 29165850900 | 101200 | 101200 | 101300 | 101200 | 558 |
| 452 | 20240903 | 114300 | 29109375200 | 101300 | 101200 | 101300 | 101200 | 325 |
| 453 | 20240903 | 114200 | 29076459800 | 101300 | 101200 | 101300 | 101100 | 731 |
| 454 | 20240903 | 114100 | 29002484400 | 101200 | 101200 | 101200 | 101100 | 410 |
| 455 | 20240903 | 114000 | 28960993700 | 101200 | 101200 | 101200 | 101100 | 270 |
| 456 | 20240903 | 113900 | 28933674800 | 101200 | 101200 | 101300 | 101100 | 777 |
| 457 | 20240903 | 113800 | 28855028900 | 101200 | 101300 | 101300 | 101200 | 438 |
| 458 | 20240903 | 113700 | 28810680900 | 101300 | 101300 | 101300 | 101100 | 473 |
| 459 | 20240903 | 113600 | 28762790200 | 101300 | 101200 | 101300 | 101100 | 1571 |
| 460 | 20240903 | 113500 | 28603882900 | 101200 | 101200 | 101200 | 101100 | 715 |
| 461 | 20240903 | 113400 | 28531549600 | 101200 | 101400 | 101400 | 101100 | 1290 |
| 462 | 20240903 | 113300 | 28400906900 | 101300 | 101400 | 101400 | 101300 | 602 |
| 463 | 20240903 | 113200 | 28339878500 | 101400 | 101400 | 101400 | 101300 | 462 |
| 464 | 20240903 | 113100 | 28293041400 | 101400 | 101400 | 101400 | 101300 | 634 |
| 465 | 20240903 | 113000 | 28228784800 | 101400 | 101400 | 101400 | 101300 | 852 |
| 466 | 20240903 | 112900 | 28142394200 | 101400 | 101300 | 101400 | 101300 | 549 |
| 467 | 20240903 | 112800 | 28086735700 | 101400 | 101400 | 101400 | 101300 | 528 |
| 468 | 20240903 | 112700 | 28033219000 | 101400 | 101400 | 101400 | 101300 | 516 |
| 469 | 20240903 | 112600 | 27980900500 | 101400 | 101300 | 101400 | 101300 | 2004 |
| 470 | 20240903 | 112500 | 27777843900 | 101300 | 101300 | 101300 | 101200 | 533 |
| 471 | 20240903 | 112400 | 27723856500 | 101300 | 101300 | 101300 | 101200 | 1090 |
| 472 | 20240903 | 112300 | 27613448400 | 101300 | 101300 | 101300 | 101200 | 387 |
| 473 | 20240903 | 112200 | 27574259300 | 101300 | 101300 | 101300 | 101200 | 664 |
| 474 | 20240903 | 112100 | 27507015900 | 101200 | 101300 | 101300 | 101200 | 530 |
| 475 | 20240903 | 112000 | 27453333100 | 101300 | 101300 | 101300 | 101200 | 406 |
| 476 | 20240903 | 111900 | 27412221500 | 101300 | 101300 | 101300 | 101200 | 1078 |
| 477 | 20240903 | 111800 | 27303084100 | 101300 | 101200 | 101400 | 101200 | 2299 |
| 478 | 20240903 | 111700 | 27070174300 | 101300 | 101300 | 101300 | 101200 | 624 |
| 479 | 20240903 | 111600 | 27006993800 | 101300 | 101300 | 101300 | 101200 | 412 |
| 480 | 20240903 | 111500 | 26965269300 | 101300 | 101300 | 101300 | 101200 | 414 |
| 481 | 20240903 | 111400 | 26923337300 | 101300 | 101300 | 101300 | 101200 | 584 |
| 482 | 20240903 | 111300 | 26864182600 | 101300 | 101300 | 101300 | 101200 | 1899 |
| 483 | 20240903 | 111200 | 26671896800 | 101300 | 100900 | 101300 | 100800 | 13153 |
| 484 | 20240903 | 111100 | 25341893000 | 101000 | 100900 | 101000 | 100800 | 602 |
| 485 | 20240903 | 111000 | 25281165300 | 101000 | 100900 | 101000 | 100800 | 860 |
| 486 | 20240903 | 110900 | 25194372500 | 100900 | 101000 | 101000 | 100900 | 393 |
| 487 | 20240903 | 110800 | 25154688300 | 101000 | 101000 | 101000 | 100900 | 869 |
| 488 | 20240903 | 110700 | 25066981100 | 101000 | 101000 | 101000 | 100900 | 3635 |
| 489 | 20240903 | 110600 | 24699850400 | 101000 | 101000 | 101000 | 100800 | 928 |
| 490 | 20240903 | 110500 | 24606161200 | 101000 | 101000 | 101000 | 100900 | 680 |
| 491 | 20240903 | 110400 | 24537501000 | 101000 | 101000 | 101000 | 100900 | 804 |
| 492 | 20240903 | 110300 | 24456322300 | 101000 | 101000 | 101000 | 100900 | 379 |
| 493 | 20240903 | 110200 | 24418055700 | 100900 | 100900 | 101000 | 100900 | 940 |
| 494 | 20240903 | 110100 | 24323168400 | 101000 | 101000 | 101000 | 100900 | 746 |
| 495 | 20240903 | 110000 | 24247832200 | 101000 | 101000 | 101000 | 100900 | 760 |
| 496 | 20240903 | 105900 | 24171078800 | 101000 | 100900 | 101000 | 100900 | 4159 |
| 497 | 20240903 | 105800 | 23751299900 | 100900 | 100900 | 100900 | 100800 | 596 |
| 498 | 20240903 | 105700 | 23691166600 | 100900 | 100900 | 100900 | 100800 | 603 |
| 499 | 20240903 | 105600 | 23630326900 | 100900 | 100800 | 100900 | 100700 | 1031 |
| 500 | 20240903 | 105500 | 23526353500 | 100800 | 100800 | 100800 | 100700 | 922 |
| 501 | 20240903 | 105400 | 23433436800 | 100900 | 100700 | 100900 | 100600 | 5823 |
| 502 | 20240903 | 105300 | 22846620100 | 100700 | 100700 | 100700 | 100600 | 507 |
| 503 | 20240903 | 105200 | 22795575000 | 100700 | 100700 | 100700 | 100600 | 372 |
| 504 | 20240903 | 105100 | 22758127400 | 100600 | 100600 | 100700 | 100600 | 755 |
| 505 | 20240903 | 105000 | 22682121200 | 100600 | 100700 | 100800 | 100600 | 796 |
| 506 | 20240903 | 104900 | 22601953900 | 100700 | 100700 | 100700 | 100600 | 546 |
| 507 | 20240903 | 104800 | 22546976900 | 100700 | 100700 | 100700 | 100600 | 1299 |
| 508 | 20240903 | 104700 | 22416169200 | 100700 | 100700 | 100700 | 100600 | 410 |
| 509 | 20240903 | 104600 | 22374888300 | 100700 | 100700 | 100700 | 100600 | 501 |
| 510 | 20240903 | 104500 | 22324438900 | 100700 | 100700 | 100700 | 100600 | 361 |
| 511 | 20240903 | 104400 | 22288095700 | 100700 | 100600 | 100700 | 100500 | 566 |
| 512 | 20240903 | 104300 | 22231142900 | 100700 | 100700 | 100800 | 100500 | 5807 |
| 513 | 20240903 | 104200 | 21646402400 | 100700 | 100600 | 100700 | 100500 | 640 |
| 514 | 20240903 | 104100 | 21581967900 | 100600 | 100500 | 100600 | 100500 | 310 |
| 515 | 20240903 | 104000 | 21550785900 | 100600 | 100700 | 100700 | 100600 | 805 |
| 516 | 20240903 | 103900 | 21469776300 | 100700 | 100700 | 100700 | 100600 | 457 |
| 517 | 20240903 | 103800 | 21423768800 | 100700 | 100600 | 100700 | 100600 | 602 |
| 518 | 20240903 | 103700 | 21363156400 | 100700 | 100700 | 100700 | 100600 | 314 |
| 519 | 20240903 | 103600 | 21331540500 | 100600 | 100600 | 100700 | 100500 | 1837 |
| 520 | 20240903 | 103500 | 21146704800 | 100600 | 100300 | 100600 | 100300 | 7727 |
| 521 | 20240903 | 103400 | 20370455700 | 100400 | 100300 | 100400 | 99900 | 1097 |
| 522 | 20240903 | 103300 | 20260530800 | 100400 | 100400 | 100400 | 100200 | 641 |
| 523 | 20240903 | 103200 | 20196214900 | 100400 | 100500 | 100500 | 100300 | 485 |
| 524 | 20240903 | 103100 | 20147547500 | 100400 | 100300 | 100500 | 100300 | 636 |
| 525 | 20240903 | 103000 | 20083687500 | 100400 | 100400 | 100400 | 100300 | 707 |
| 526 | 20240903 | 102900 | 20012706900 | 100400 | 100300 | 100400 | 100200 | 366 |
| 527 | 20240903 | 102800 | 19975972800 | 100300 | 100400 | 100400 | 100300 | 446 |
| 528 | 20240903 | 102700 | 19931212100 | 100200 | 100600 | 100600 | 100200 | 731 |
| 529 | 20240903 | 102600 | 19857806500 | 100600 | 100600 | 100600 | 100400 | 291 |
| 530 | 20240903 | 102500 | 19828540200 | 100700 | 100700 | 100800 | 100000 | 1470 |
| 531 | 20240903 | 102400 | 19680657100 | 100700 | 100400 | 100700 | 100400 | 491 |
| 532 | 20240903 | 102300 | 19631223500 | 100600 | 100700 | 100700 | 100300 | 618 |
| 533 | 20240903 | 102200 | 19569106300 | 100700 | 100600 | 100700 | 100300 | 702 |
| 534 | 20240903 | 102100 | 19498547800 | 100700 | 100700 | 100700 | 100500 | 380 |
| 535 | 20240903 | 102000 | 19460293700 | 100700 | 100700 | 100700 | 100400 | 518 |
| 536 | 20240903 | 101900 | 19408153300 | 100700 | 100700 | 100800 | 100700 | 467 |
| 537 | 20240903 | 101800 | 19361106200 | 100800 | 100500 | 100800 | 100500 | 1444 |
| 538 | 20240903 | 101700 | 19215726400 | 100500 | 100300 | 100500 | 100000 | 1423 |
| 539 | 20240903 | 101600 | 19073133100 | 100400 | 100500 | 100500 | 100100 | 1484 |
| 540 | 20240903 | 101500 | 18924285200 | 100400 | 100600 | 100700 | 100300 | 1634 |
| 541 | 20240903 | 101400 | 18760193000 | 100700 | 100700 | 100900 | 100500 | 3194 |
| 542 | 20240903 | 101300 | 18438258700 | 100700 | 100900 | 100900 | 100600 | 866 |
| 543 | 20240903 | 101200 | 18350988700 | 100900 | 100900 | 100900 | 100700 | 2718 |
| 544 | 20240903 | 101100 | 18076880400 | 100900 | 100700 | 100900 | 100700 | 1624 |
| 545 | 20240903 | 101000 | 17913169100 | 100800 | 100600 | 100800 | 100600 | 935 |
| 546 | 20240903 | 100900 | 17818999900 | 100600 | 100400 | 100700 | 100400 | 3363 |
| 547 | 20240903 | 100800 | 17480898900 | 100400 | 100500 | 100500 | 100400 | 323 |
| 548 | 20240903 | 100700 | 17448440800 | 100500 | 100400 | 100500 | 100400 | 245 |
| 549 | 20240903 | 100600 | 17423827200 | 100400 | 100300 | 100500 | 100300 | 2035 |
| 550 | 20240903 | 100500 | 17219453500 | 100300 | 100300 | 100400 | 100300 | 366 |
| 551 | 20240903 | 100400 | 17182711600 | 100400 | 100300 | 100400 | 100300 | 487 |
| 552 | 20240903 | 100300 | 17133830600 | 100400 | 100300 | 100400 | 100200 | 224 |
| 553 | 20240903 | 100200 | 17111347900 | 100400 | 100100 | 100400 | 99900 | 964 |
| 554 | 20240903 | 100100 | 17014773200 | 100100 | 100300 | 100300 | 100000 | 345 |
| 555 | 20240903 | 100000 | 16980230400 | 100200 | 100000 | 100400 | 99900 | 1054 |
| 556 | 20240903 | 095900 | 16874682100 | 100100 | 100300 | 100400 | 100000 | 659 |
| 557 | 20240903 | 095800 | 16808611500 | 100400 | 100300 | 100400 | 99900 | 502 |
| 558 | 20240903 | 095700 | 16758299200 | 100300 | 100400 | 100400 | 100300 | 328 |
| 559 | 20240903 | 095600 | 16725383800 | 100400 | 100400 | 100400 | 100000 | 1077 |
| 560 | 20240903 | 095500 | 16617542800 | 100400 | 100300 | 100400 | 100200 | 1285 |
| 561 | 20240903 | 095400 | 16488749600 | 100300 | 100200 | 100400 | 100100 | 1156 |
| 562 | 20240903 | 095300 | 16372843000 | 100200 | 100000 | 100200 | 100000 | 610 |
| 563 | 20240903 | 095200 | 16311790200 | 100100 | 99900 | 100100 | 99800 | 1690 |
| 564 | 20240903 | 095100 | 16142846300 | 99900 | 99800 | 99900 | 99800 | 819 |
| 565 | 20240903 | 095000 | 16061043800 | 99800 | 99900 | 100000 | 99800 | 257 |
| 566 | 20240903 | 094900 | 16035364100 | 99900 | 100100 | 100200 | 99500 | 894 |
| 567 | 20240903 | 094800 | 15946148000 | 100200 | 99800 | 100300 | 99800 | 1444 |
| 568 | 20240903 | 094700 | 15801752700 | 99800 | 100000 | 100200 | 99800 | 440 |
| 569 | 20240903 | 094600 | 15757708600 | 100100 | 100200 | 100400 | 99900 | 2243 |
| 570 | 20240903 | 094500 | 15533248500 | 100300 | 100400 | 100800 | 100300 | 680 |
| 571 | 20240903 | 094400 | 15464934000 | 100300 | 100600 | 100800 | 100200 | 588 |
| 572 | 20240903 | 094300 | 15405828700 | 100500 | 100600 | 100800 | 100300 | 1042 |
| 573 | 20240903 | 094200 | 15301024400 | 100500 | 100500 | 100700 | 100300 | 852 |
| 574 | 20240903 | 094100 | 15215344500 | 100400 | 100400 | 100500 | 100300 | 659 |
| 575 | 20240903 | 094000 | 15149158000 | 100400 | 100300 | 100500 | 100100 | 1976 |
| 576 | 20240903 | 093900 | 14950919500 | 100400 | 100500 | 100600 | 100300 | 913 |
| 577 | 20240903 | 093800 | 14859180600 | 100500 | 100900 | 100900 | 100300 | 4819 |
| 578 | 20240903 | 093700 | 14374545000 | 100900 | 101100 | 101100 | 100700 | 966 |
| 579 | 20240903 | 093600 | 14277051000 | 101100 | 101300 | 101400 | 100900 | 1544 |
| 580 | 20240903 | 093500 | 14120893900 | 101300 | 101300 | 101400 | 101000 | 1063 |
| 581 | 20240903 | 093400 | 14013253800 | 101200 | 101400 | 101500 | 100900 | 4009 |
| 582 | 20240903 | 093300 | 13606989400 | 101400 | 101400 | 101400 | 101200 | 1588 |
| 583 | 20240903 | 093200 | 13446119200 | 101300 | 101400 | 101500 | 101000 | 3349 |
| 584 | 20240903 | 093100 | 13106485700 | 101400 | 101300 | 101400 | 101000 | 2790 |
| 585 | 20240903 | 093000 | 12823921000 | 101000 | 101200 | 101300 | 101000 | 3536 |
| 586 | 20240903 | 092900 | 12465939600 | 101100 | 101100 | 101200 | 100900 | 1572 |
| 587 | 20240903 | 092800 | 12307140000 | 101200 | 100900 | 101300 | 100800 | 12647 |
| 588 | 20240903 | 092700 | 11029558600 | 100900 | 100700 | 100900 | 100700 | 2652 |
| 589 | 20240903 | 092600 | 10762291500 | 100700 | 100500 | 100800 | 100300 | 3846 |
| 590 | 20240903 | 092500 | 10375203600 | 100400 | 100500 | 100700 | 100400 | 6232 |
| 591 | 20240903 | 092400 | 9748889600 | 100400 | 100500 | 100500 | 100300 | 1928 |
| 592 | 20240903 | 092300 | 9555295100 | 100400 | 100000 | 100500 | 100000 | 3914 |
| 593 | 20240903 | 092200 | 9162836800 | 100200 | 99900 | 100200 | 99700 | 7487 |
| 594 | 20240903 | 092100 | 8414303400 | 99900 | 99900 | 100100 | 99800 | 805 |
| 595 | 20240903 | 092000 | 8333818700 | 99800 | 100300 | 100300 | 99700 | 1653 |
| 596 | 20240903 | 091900 | 8168550900 | 100300 | 99700 | 100300 | 99700 | 12525 |
| 597 | 20240903 | 091800 | 6916303700 | 99800 | 99500 | 99800 | 99400 | 1523 |
| 598 | 20240903 | 091700 | 6764446100 | 99600 | 99900 | 100000 | 99400 | 3161 |
| 599 | 20240903 | 091600 | 6449354300 | 99900 | 99900 | 100300 | 99800 | 8317 |
| 600 | 20240903 | 091500 | 5617558100 | 99900 | 99800 | 100000 | 99500 | 11040 |
| 601 | 20240903 | 091400 | 4516476500 | 99800 | 99200 | 99800 | 99100 | 15006 |
| 602 | 20240903 | 091300 | 3024300400 | 99200 | 98700 | 99200 | 98700 | 7840 |
| 603 | 20240903 | 091200 | 2248165600 | 98800 | 98400 | 98800 | 98300 | 11174 |
| 604 | 20240903 | 091100 | 1146485500 | 98300 | 98200 | 98400 | 98200 | 451 |
| 605 | 20240903 | 091000 | 1102167900 | 98200 | 98200 | 98400 | 98200 | 325 |
| 606 | 20240903 | 090900 | 1070235000 | 98400 | 98000 | 98400 | 98000 | 3807 |
| 607 | 20240903 | 090800 | 696064800 | 98000 | 97700 | 98100 | 97600 | 1149 |
| 608 | 20240903 | 090700 | 583582800 | 97700 | 97700 | 97800 | 97700 | 698 |
| 609 | 20240903 | 090600 | 515376800 | 97700 | 97900 | 97900 | 97500 | 1127 |
| 610 | 20240903 | 090500 | 405213400 | 97900 | 97900 | 98000 | 97800 | 354 |
| 611 | 20240903 | 090400 | 370552000 | 98000 | 97700 | 98000 | 97600 | 1374 |
| 612 | 20240903 | 090300 | 236084800 | 97700 | 97500 | 98000 | 97500 | 1765 |
| 613 | 20240903 | 090200 | 63563400 | 97500 | 97300 | 97500 | 97200 | 115 |
| 614 | 20240903 | 090100 | 52367000 | 97400 | 97400 | 97400 | 97200 | 237 |
| 615 | 20240903 | 090000 | 29302800 | 97400 | 97700 | 97700 | 97200 | 289 |