33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 18062 |
| 3 | 20240904 | 191200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 4 | 20240904 | 191100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 5 | 20240904 | 191000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 6 | 20240904 | 190900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 7 | 20240904 | 190800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 8 | 20240904 | 190700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 9 | 20240904 | 190600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 10 | 20240904 | 190500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 11 | 20240904 | 190400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 12 | 20240904 | 190300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 13 | 20240904 | 190200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 14 | 20240904 | 190100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 15 | 20240904 | 190000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 16 | 20240904 | 185900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 17 | 20240904 | 185800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 18 | 20240904 | 185700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 19 | 20240904 | 185600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 20 | 20240904 | 185500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 21 | 20240904 | 185400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 22 | 20240904 | 185300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 23 | 20240904 | 185200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 24 | 20240904 | 185100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 25 | 20240904 | 185000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 26 | 20240904 | 184900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 27 | 20240904 | 184800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 28 | 20240904 | 184700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 29 | 20240904 | 184600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 30 | 20240904 | 184500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 31 | 20240904 | 184400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 32 | 20240904 | 184300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 18062 |
| 33 | 20240904 | 184200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 34 | 20240904 | 184100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 35 | 20240904 | 184000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 36 | 20240904 | 183900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 37 | 20240904 | 183800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 38 | 20240904 | 183700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 39 | 20240904 | 183600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 40 | 20240904 | 183500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 41 | 20240904 | 183400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 42 | 20240904 | 183300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 43 | 20240904 | 183200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 44 | 20240904 | 183100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 45 | 20240904 | 183000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 46 | 20240904 | 182900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 47 | 20240904 | 182800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 48 | 20240904 | 182700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 49 | 20240904 | 182600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 50 | 20240904 | 182500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 51 | 20240904 | 182400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 52 | 20240904 | 182300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 53 | 20240904 | 182200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 54 | 20240904 | 182100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 55 | 20240904 | 182000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 56 | 20240904 | 181900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 57 | 20240904 | 181800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 58 | 20240904 | 181700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 59 | 20240904 | 181600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 60 | 20240904 | 181500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 61 | 20240904 | 181400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 62 | 20240904 | 181300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 18062 |
| 63 | 20240904 | 181200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 64 | 20240904 | 181100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 65 | 20240904 | 181000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 66 | 20240904 | 180900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 67 | 20240904 | 180800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 68 | 20240904 | 180700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 69 | 20240904 | 180600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 70 | 20240904 | 180500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 71 | 20240904 | 180400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 72 | 20240904 | 180300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 73 | 20240904 | 180200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 74 | 20240904 | 180100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 75 | 20240904 | 180000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 76 | 20240904 | 175900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 77 | 20240904 | 175800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 78 | 20240904 | 175700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 79 | 20240904 | 175600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 80 | 20240904 | 175500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 81 | 20240904 | 175400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 82 | 20240904 | 175300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 83 | 20240904 | 175200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 84 | 20240904 | 175100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 85 | 20240904 | 175000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 86 | 20240904 | 174900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 87 | 20240904 | 174800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 88 | 20240904 | 174700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 89 | 20240904 | 174600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 90 | 20240904 | 174500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 91 | 20240904 | 174400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 92 | 20240904 | 174300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 18062 |
| 93 | 20240904 | 174200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 94 | 20240904 | 174100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 95 | 20240904 | 174000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 96 | 20240904 | 173900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 97 | 20240904 | 173800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 98 | 20240904 | 173700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 99 | 20240904 | 173600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 100 | 20240904 | 173500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 101 | 20240904 | 173400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 102 | 20240904 | 173300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 103 | 20240904 | 173200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 104 | 20240904 | 173100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 105 | 20240904 | 173000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 106 | 20240904 | 172900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 107 | 20240904 | 172800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 108 | 20240904 | 172700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 109 | 20240904 | 172600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 110 | 20240904 | 172500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 111 | 20240904 | 172400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 112 | 20240904 | 172300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 113 | 20240904 | 172200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 114 | 20240904 | 172100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 115 | 20240904 | 172000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 116 | 20240904 | 171900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 117 | 20240904 | 171800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 118 | 20240904 | 171700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 119 | 20240904 | 171600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 120 | 20240904 | 171500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 121 | 20240904 | 171400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 122 | 20240904 | 171300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 18062 |
| 123 | 20240904 | 171200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 124 | 20240904 | 171100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 125 | 20240904 | 171000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 126 | 20240904 | 170900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 127 | 20240904 | 170800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 128 | 20240904 | 170700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 129 | 20240904 | 170600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 130 | 20240904 | 170500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 131 | 20240904 | 170400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 132 | 20240904 | 170300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 133 | 20240904 | 170200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 134 | 20240904 | 170100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 135 | 20240904 | 170000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 136 | 20240904 | 165900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 137 | 20240904 | 165800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 138 | 20240904 | 165700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 139 | 20240904 | 165600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 140 | 20240904 | 165500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 141 | 20240904 | 165400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 142 | 20240904 | 165300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 143 | 20240904 | 165200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 144 | 20240904 | 165100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 145 | 20240904 | 165000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 146 | 20240904 | 164900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 147 | 20240904 | 164800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 148 | 20240904 | 164700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 149 | 20240904 | 164600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 150 | 20240904 | 164500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 151 | 20240904 | 164400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 152 | 20240904 | 164300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 18062 |
| 153 | 20240904 | 164200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 154 | 20240904 | 164100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 155 | 20240904 | 164000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 156 | 20240904 | 163900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 157 | 20240904 | 163800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 158 | 20240904 | 163700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 159 | 20240904 | 163600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 160 | 20240904 | 163500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 161 | 20240904 | 163400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 162 | 20240904 | 163300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 163 | 20240904 | 163200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 164 | 20240904 | 163100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 165 | 20240904 | 163000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 166 | 20240904 | 162900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 167 | 20240904 | 162800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 168 | 20240904 | 162700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 169 | 20240904 | 162600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 170 | 20240904 | 162500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 171 | 20240904 | 162400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 172 | 20240904 | 162300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 173 | 20240904 | 162200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 174 | 20240904 | 162100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 175 | 20240904 | 162000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 176 | 20240904 | 161900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 177 | 20240904 | 161800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 178 | 20240904 | 161700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 179 | 20240904 | 161600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 180 | 20240904 | 161500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 181 | 20240904 | 161400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 182 | 20240904 | 161300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 18062 |
| 183 | 20240904 | 161200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 184 | 20240904 | 161100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 185 | 20240904 | 161000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 186 | 20240904 | 160900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 187 | 20240904 | 160800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 188 | 20240904 | 160700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 189 | 20240904 | 160600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 190 | 20240904 | 160500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 191 | 20240904 | 160400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 192 | 20240904 | 160300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 193 | 20240904 | 160200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 194 | 20240904 | 160100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 195 | 20240904 | 160000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 196 | 20240904 | 155900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 197 | 20240904 | 155800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 198 | 20240904 | 155700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 199 | 20240904 | 155600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 200 | 20240904 | 155500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 201 | 20240904 | 155400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 202 | 20240904 | 155300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 203 | 20240904 | 155200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 204 | 20240904 | 155100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 205 | 20240904 | 155000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 206 | 20240904 | 154900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 207 | 20240904 | 154800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 208 | 20240904 | 154700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 209 | 20240904 | 154600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 210 | 20240904 | 154500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 211 | 20240904 | 154400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 212 | 20240904 | 154300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 18062 |
| 213 | 20240904 | 154200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 214 | 20240904 | 154100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 215 | 20240904 | 154000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 216 | 20240904 | 153900 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 217 | 20240904 | 153800 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 218 | 20240904 | 153700 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 219 | 20240904 | 153600 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 220 | 20240904 | 153500 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 221 | 20240904 | 153400 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 222 | 20240904 | 153300 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 223 | 20240904 | 153200 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 224 | 20240904 | 153100 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 225 | 20240904 | 153000 | 22430540200 | 98400 | 98400 | 98400 | 98400 | 18062 |
| 226 | 20240904 | 152900 | 20653239400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 227 | 20240904 | 152800 | 20653239400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 228 | 20240904 | 152700 | 20653239400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 229 | 20240904 | 152600 | 20653239400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 230 | 20240904 | 152500 | 20653239400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 231 | 20240904 | 152400 | 20653239400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 232 | 20240904 | 152300 | 20653239400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 233 | 20240904 | 152200 | 20653239400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 234 | 20240904 | 152100 | 20653239400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 235 | 20240904 | 152000 | 20653239400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 236 | 20240904 | 151900 | 20653239400 | 98400 | 98500 | 98500 | 98300 | 1361 |
| 237 | 20240904 | 151800 | 20519355200 | 98400 | 98400 | 98500 | 98400 | 404 |
| 238 | 20240904 | 151700 | 20479598000 | 98400 | 98500 | 98500 | 98400 | 760 |
| 239 | 20240904 | 151600 | 20404768600 | 98400 | 98500 | 98500 | 98400 | 258 |
| 240 | 20240904 | 151500 | 20379364000 | 98500 | 98400 | 98500 | 98400 | 242 |
| 241 | 20240904 | 151400 | 20355543700 | 98500 | 98500 | 98600 | 98300 | 1173 |
| 242 | 20240904 | 151300 | 20240070300 | 98500 | 98500 | 98500 | 98400 | 254 |
| 243 | 20240904 | 151200 | 20215051900 | 98500 | 98500 | 98500 | 98400 | 589 |
| 244 | 20240904 | 151100 | 20157041900 | 98500 | 98500 | 98500 | 98400 | 289 |
| 245 | 20240904 | 151000 | 20128576200 | 98500 | 98500 | 98500 | 98400 | 368 |
| 246 | 20240904 | 150900 | 20092328500 | 98500 | 98400 | 98500 | 98400 | 649 |
| 247 | 20240904 | 150800 | 20028442000 | 98400 | 98500 | 98700 | 98300 | 774 |
| 248 | 20240904 | 150700 | 19952218700 | 98500 | 98500 | 98500 | 98400 | 418 |
| 249 | 20240904 | 150600 | 19911045800 | 98700 | 98600 | 98700 | 98400 | 658 |
| 250 | 20240904 | 150500 | 19846177400 | 98600 | 98600 | 98600 | 98500 | 248 |
| 251 | 20240904 | 150400 | 19821725000 | 98600 | 98500 | 98600 | 98400 | 401 |
| 252 | 20240904 | 150300 | 19782228800 | 98500 | 98500 | 98600 | 98400 | 610 |
| 253 | 20240904 | 150200 | 19722130300 | 98600 | 98500 | 98700 | 98500 | 133 |
| 254 | 20240904 | 150100 | 19709015700 | 98500 | 98500 | 98700 | 98500 | 706 |
| 255 | 20240904 | 150000 | 19639452600 | 98500 | 98600 | 98700 | 98400 | 807 |
| 256 | 20240904 | 145900 | 19559913800 | 98600 | 98700 | 98700 | 98500 | 381 |
| 257 | 20240904 | 145800 | 19522353800 | 98600 | 98700 | 98700 | 98500 | 391 |
| 258 | 20240904 | 145700 | 19483777700 | 98600 | 98500 | 98700 | 98500 | 976 |
| 259 | 20240904 | 145600 | 19387546300 | 98500 | 98500 | 98500 | 98400 | 458 |
| 260 | 20240904 | 145500 | 19342441200 | 98500 | 98400 | 98500 | 98300 | 342 |
| 261 | 20240904 | 145400 | 19308758300 | 98300 | 98300 | 98600 | 98200 | 521 |
| 262 | 20240904 | 145300 | 19257509300 | 98300 | 98400 | 98500 | 98300 | 483 |
| 263 | 20240904 | 145200 | 19210017800 | 98400 | 98600 | 98600 | 98400 | 563 |
| 264 | 20240904 | 145100 | 19154591100 | 98600 | 98600 | 98600 | 98500 | 493 |
| 265 | 20240904 | 145000 | 19105987300 | 98600 | 98400 | 98600 | 98200 | 814 |
| 266 | 20240904 | 144900 | 19025878000 | 98400 | 98500 | 98500 | 98200 | 2793 |
| 267 | 20240904 | 144800 | 18751259400 | 98500 | 98500 | 98500 | 98400 | 731 |
| 268 | 20240904 | 144700 | 18679268600 | 98500 | 98600 | 98700 | 98400 | 1251 |
| 269 | 20240904 | 144600 | 18556009300 | 98600 | 98700 | 98700 | 98600 | 894 |
| 270 | 20240904 | 144500 | 18467799100 | 98700 | 98600 | 98700 | 98500 | 477 |
| 271 | 20240904 | 144400 | 18420764600 | 98500 | 98500 | 98600 | 98400 | 708 |
| 272 | 20240904 | 144300 | 18351026900 | 98500 | 98500 | 98500 | 98400 | 305 |
| 273 | 20240904 | 144200 | 18320984700 | 98500 | 98400 | 98500 | 98400 | 441 |
| 274 | 20240904 | 144100 | 18277557300 | 98400 | 98600 | 98700 | 98300 | 800 |
| 275 | 20240904 | 144000 | 18198803700 | 98600 | 98700 | 98700 | 98500 | 310 |
| 276 | 20240904 | 143900 | 18168237200 | 98500 | 98500 | 98700 | 98400 | 374 |
| 277 | 20240904 | 143800 | 18131367000 | 98500 | 98600 | 98600 | 98400 | 412 |
| 278 | 20240904 | 143700 | 18090812100 | 98600 | 98400 | 98700 | 98300 | 278 |
| 279 | 20240904 | 143600 | 18063438500 | 98400 | 98500 | 98500 | 98300 | 292 |
| 280 | 20240904 | 143500 | 18034694900 | 98500 | 98400 | 98500 | 98300 | 467 |
| 281 | 20240904 | 143400 | 17988730600 | 98400 | 98400 | 98500 | 98300 | 388 |
| 282 | 20240904 | 143300 | 17950556500 | 98500 | 98400 | 98600 | 98400 | 457 |
| 283 | 20240904 | 143200 | 17905535600 | 98600 | 98400 | 98600 | 98400 | 545 |
| 284 | 20240904 | 143100 | 17851842600 | 98200 | 98300 | 98600 | 98200 | 334 |
| 285 | 20240904 | 143000 | 17819003900 | 98300 | 98500 | 98500 | 98200 | 392 |
| 286 | 20240904 | 142900 | 17780475900 | 98500 | 98300 | 98600 | 98300 | 368 |
| 287 | 20240904 | 142800 | 17744255100 | 98300 | 98400 | 98500 | 98200 | 329 |
| 288 | 20240904 | 142700 | 17711879300 | 98400 | 98400 | 98500 | 98200 | 352 |
| 289 | 20240904 | 142600 | 17677253900 | 98500 | 98400 | 98600 | 98300 | 433 |
| 290 | 20240904 | 142500 | 17634639400 | 98400 | 98500 | 98500 | 98300 | 366 |
| 291 | 20240904 | 142400 | 17598599200 | 98600 | 98400 | 98600 | 98300 | 336 |
| 292 | 20240904 | 142300 | 17565509900 | 98300 | 98400 | 98600 | 98300 | 287 |
| 293 | 20240904 | 142200 | 17537263800 | 98300 | 98400 | 98500 | 98200 | 679 |
| 294 | 20240904 | 142100 | 17470465000 | 98200 | 98200 | 98400 | 98100 | 357 |
| 295 | 20240904 | 142000 | 17435385800 | 98200 | 98200 | 98300 | 98100 | 268 |
| 296 | 20240904 | 141900 | 17409062400 | 98200 | 98100 | 98200 | 98100 | 271 |
| 297 | 20240904 | 141800 | 17382453800 | 98100 | 98300 | 98300 | 98100 | 903 |
| 298 | 20240904 | 141700 | 17293844600 | 98200 | 98400 | 98400 | 98200 | 445 |
| 299 | 20240904 | 141600 | 17250071900 | 98400 | 98200 | 98400 | 98100 | 350 |
| 300 | 20240904 | 141500 | 17215691100 | 98200 | 98400 | 98400 | 98100 | 916 |
| 301 | 20240904 | 141400 | 17125684600 | 98300 | 98200 | 98400 | 98200 | 233 |
| 302 | 20240904 | 141300 | 17102774100 | 98300 | 98300 | 98400 | 98200 | 327 |
| 303 | 20240904 | 141200 | 17070609700 | 98400 | 98300 | 98500 | 98100 | 380 |
| 304 | 20240904 | 141100 | 17033260100 | 98200 | 98200 | 98300 | 98200 | 328 |
| 305 | 20240904 | 141000 | 17001038900 | 98200 | 98200 | 98500 | 98000 | 425 |
| 306 | 20240904 | 140900 | 16959312200 | 98200 | 98300 | 98300 | 98200 | 247 |
| 307 | 20240904 | 140800 | 16935048900 | 98100 | 98100 | 98300 | 98000 | 906 |
| 308 | 20240904 | 140700 | 16846125500 | 98000 | 98000 | 98100 | 98000 | 203 |
| 309 | 20240904 | 140600 | 16826214600 | 98100 | 98200 | 98300 | 98000 | 2636 |
| 310 | 20240904 | 140500 | 16567486300 | 98200 | 98300 | 98300 | 98200 | 238 |
| 311 | 20240904 | 140400 | 16544097100 | 98300 | 98400 | 98400 | 98200 | 545 |
| 312 | 20240904 | 140300 | 16490522700 | 98300 | 98400 | 98500 | 98300 | 255 |
| 313 | 20240904 | 140200 | 16465420500 | 98300 | 98500 | 98500 | 98300 | 527 |
| 314 | 20240904 | 140100 | 16413551900 | 98500 | 98600 | 98600 | 98400 | 253 |
| 315 | 20240904 | 140000 | 16388635700 | 98600 | 98500 | 98600 | 98400 | 363 |
| 316 | 20240904 | 135900 | 16352859200 | 98600 | 98500 | 98600 | 98500 | 188 |
| 317 | 20240904 | 135800 | 16334328200 | 98500 | 98500 | 98600 | 98400 | 234 |
| 318 | 20240904 | 135700 | 16311274500 | 98500 | 98500 | 98600 | 98300 | 405 |
| 319 | 20240904 | 135600 | 16271401100 | 98500 | 98600 | 98600 | 98400 | 177 |
| 320 | 20240904 | 135500 | 16253960600 | 98600 | 98500 | 98600 | 98400 | 303 |
| 321 | 20240904 | 135400 | 16224092900 | 98600 | 98600 | 98600 | 98500 | 257 |
| 322 | 20240904 | 135300 | 16198754800 | 98500 | 98500 | 98600 | 98500 | 322 |
| 323 | 20240904 | 135200 | 16167028100 | 98600 | 98400 | 98600 | 98400 | 165 |
| 324 | 20240904 | 135100 | 16150768200 | 98400 | 98500 | 98500 | 98300 | 605 |
| 325 | 20240904 | 135000 | 16091271700 | 98500 | 98500 | 98600 | 98300 | 444 |
| 326 | 20240904 | 134900 | 16047565700 | 98500 | 98500 | 98600 | 98400 | 293 |
| 327 | 20240904 | 134800 | 16018706600 | 98500 | 98500 | 98600 | 98400 | 499 |
| 328 | 20240904 | 134700 | 15969572400 | 98600 | 98300 | 98600 | 98200 | 1075 |
| 329 | 20240904 | 134600 | 15863848200 | 98300 | 98200 | 98300 | 98200 | 347 |
| 330 | 20240904 | 134500 | 15829745100 | 98300 | 98300 | 98300 | 98200 | 306 |
| 331 | 20240904 | 134400 | 15799673300 | 98300 | 98500 | 98500 | 98300 | 450 |
| 332 | 20240904 | 134300 | 15755401000 | 98500 | 98400 | 98500 | 98300 | 264 |
| 333 | 20240904 | 134200 | 15729417000 | 98400 | 98500 | 98500 | 98300 | 243 |
| 334 | 20240904 | 134100 | 15705485600 | 98500 | 98500 | 98500 | 98300 | 120 |
| 335 | 20240904 | 134000 | 15693673500 | 98500 | 98400 | 98500 | 98300 | 309 |
| 336 | 20240904 | 133900 | 15663255100 | 98400 | 98400 | 98400 | 98300 | 173 |
| 337 | 20240904 | 133800 | 15646236000 | 98400 | 98300 | 98500 | 98200 | 737 |
| 338 | 20240904 | 133700 | 15573757800 | 98400 | 98400 | 98400 | 98300 | 286 |
| 339 | 20240904 | 133600 | 15545617100 | 98400 | 98400 | 98400 | 98100 | 365 |
| 340 | 20240904 | 133500 | 15509756000 | 98400 | 98200 | 98400 | 98100 | 492 |
| 341 | 20240904 | 133400 | 15461407800 | 98200 | 98300 | 98300 | 98100 | 392 |
| 342 | 20240904 | 133300 | 15422898500 | 98300 | 98400 | 98400 | 98200 | 265 |
| 343 | 20240904 | 133200 | 15396851800 | 98300 | 98200 | 98400 | 98200 | 149 |
| 344 | 20240904 | 133100 | 15382202100 | 98200 | 98200 | 98200 | 98100 | 425 |
| 345 | 20240904 | 133000 | 15340470300 | 98200 | 98200 | 98200 | 98100 | 237 |
| 346 | 20240904 | 132900 | 15317204700 | 98200 | 98200 | 98200 | 98100 | 260 |
| 347 | 20240904 | 132800 | 15291674300 | 98200 | 98300 | 98300 | 98100 | 785 |
| 348 | 20240904 | 132700 | 15214593300 | 98300 | 98300 | 98400 | 98200 | 117 |
| 349 | 20240904 | 132600 | 15203093900 | 98300 | 98300 | 98400 | 98300 | 408 |
| 350 | 20240904 | 132500 | 15162974800 | 98300 | 98300 | 98300 | 98200 | 179 |
| 351 | 20240904 | 132400 | 15145386700 | 98200 | 98300 | 98300 | 98200 | 217 |
| 352 | 20240904 | 132300 | 15124059700 | 98300 | 98300 | 98300 | 98200 | 130 |
| 353 | 20240904 | 132200 | 15111284000 | 98200 | 98200 | 98300 | 98100 | 659 |
| 354 | 20240904 | 132100 | 15046570500 | 98200 | 98200 | 98200 | 98100 | 100 |
| 355 | 20240904 | 132000 | 15036752500 | 98100 | 98200 | 98200 | 98100 | 169 |
| 356 | 20240904 | 131900 | 15020165900 | 98200 | 98200 | 98200 | 98100 | 146 |
| 357 | 20240904 | 131800 | 15005830700 | 98200 | 98200 | 98200 | 98100 | 253 |
| 358 | 20240904 | 131700 | 14980987900 | 98200 | 98100 | 98200 | 98100 | 250 |
| 359 | 20240904 | 131600 | 14956449400 | 98200 | 98200 | 98200 | 98100 | 67 |
| 360 | 20240904 | 131500 | 14949871900 | 98200 | 98300 | 98300 | 98100 | 290 |
| 361 | 20240904 | 131400 | 14921400600 | 98300 | 98300 | 98300 | 98200 | 107 |
| 362 | 20240904 | 131300 | 14910884000 | 98300 | 98200 | 98300 | 98100 | 724 |
| 363 | 20240904 | 131200 | 14839785700 | 98100 | 98200 | 98200 | 98100 | 233 |
| 364 | 20240904 | 131100 | 14816912700 | 98200 | 98200 | 98200 | 98100 | 136 |
| 365 | 20240904 | 131000 | 14803559700 | 98200 | 98200 | 98200 | 98100 | 161 |
| 366 | 20240904 | 130900 | 14787758800 | 98200 | 98200 | 98200 | 98100 | 185 |
| 367 | 20240904 | 130800 | 14769597100 | 98200 | 98200 | 98200 | 98100 | 107 |
| 368 | 20240904 | 130700 | 14759089900 | 98100 | 98200 | 98200 | 98100 | 97 |
| 369 | 20240904 | 130600 | 14749570800 | 98200 | 98200 | 98200 | 98100 | 123 |
| 370 | 20240904 | 130500 | 14737493100 | 98200 | 98200 | 98200 | 98100 | 113 |
| 371 | 20240904 | 130400 | 14726402400 | 98100 | 98200 | 98200 | 98100 | 103 |
| 372 | 20240904 | 130300 | 14716290600 | 98200 | 98100 | 98200 | 98100 | 73 |
| 373 | 20240904 | 130200 | 14709123100 | 98100 | 98200 | 98200 | 98100 | 121 |
| 374 | 20240904 | 130100 | 14697251400 | 98200 | 98100 | 98200 | 98100 | 35 |
| 375 | 20240904 | 130000 | 14693816700 | 98100 | 98200 | 98200 | 98000 | 582 |
| 376 | 20240904 | 125900 | 14636714400 | 98200 | 98100 | 98200 | 98100 | 86 |
| 377 | 20240904 | 125800 | 14628270400 | 98200 | 98200 | 98200 | 98100 | 33 |
| 378 | 20240904 | 125700 | 14625030100 | 98100 | 98100 | 98300 | 98100 | 113 |
| 379 | 20240904 | 125600 | 14613939300 | 98300 | 98100 | 98300 | 98100 | 1606 |
| 380 | 20240904 | 125500 | 14456276100 | 98100 | 98100 | 98100 | 98000 | 162 |
| 381 | 20240904 | 125400 | 14440395200 | 98100 | 98100 | 98100 | 98000 | 164 |
| 382 | 20240904 | 125300 | 14424307000 | 98100 | 98100 | 98100 | 98000 | 59 |
| 383 | 20240904 | 125200 | 14418520200 | 98100 | 98100 | 98100 | 98000 | 163 |
| 384 | 20240904 | 125100 | 14402535900 | 98100 | 98200 | 98200 | 98000 | 70 |
| 385 | 20240904 | 125000 | 14395669700 | 98200 | 98100 | 98200 | 98000 | 549 |
| 386 | 20240904 | 124900 | 14341841000 | 98100 | 98000 | 98100 | 98000 | 163 |
| 387 | 20240904 | 124800 | 14325856700 | 98000 | 98000 | 98100 | 98000 | 132 |
| 388 | 20240904 | 124700 | 14312917700 | 98100 | 98200 | 98200 | 98000 | 334 |
| 389 | 20240904 | 124600 | 14280158100 | 98200 | 98100 | 98200 | 98100 | 294 |
| 390 | 20240904 | 124500 | 14251315300 | 98100 | 98100 | 98100 | 98000 | 67 |
| 391 | 20240904 | 124400 | 14244743200 | 98100 | 98100 | 98100 | 98000 | 178 |
| 392 | 20240904 | 124300 | 14227287500 | 98100 | 98000 | 98100 | 98000 | 43 |
| 393 | 20240904 | 124200 | 14223069500 | 98000 | 98200 | 98200 | 98000 | 57 |
| 394 | 20240904 | 124100 | 14217477600 | 98200 | 98200 | 98200 | 98100 | 226 |
| 395 | 20240904 | 124000 | 14195297200 | 98200 | 98200 | 98200 | 98200 | 63 |
| 396 | 20240904 | 123900 | 14189110600 | 98100 | 98200 | 98200 | 98100 | 190 |
| 397 | 20240904 | 123800 | 14170468000 | 98200 | 98100 | 98200 | 98100 | 160 |
| 398 | 20240904 | 123700 | 14154766700 | 98100 | 98200 | 98200 | 98000 | 421 |
| 399 | 20240904 | 123600 | 14113450200 | 98200 | 98100 | 98200 | 98100 | 418 |
| 400 | 20240904 | 123500 | 14072431500 | 98100 | 98100 | 98100 | 98000 | 113 |
| 401 | 20240904 | 123400 | 14061346300 | 98000 | 98100 | 98100 | 98000 | 93 |
| 402 | 20240904 | 123300 | 14052229100 | 98100 | 98000 | 98100 | 97900 | 957 |
| 403 | 20240904 | 123200 | 13958414200 | 97900 | 98000 | 98000 | 97900 | 145 |
| 404 | 20240904 | 123100 | 13944210600 | 98000 | 98000 | 98000 | 97900 | 85 |
| 405 | 20240904 | 123000 | 13935881700 | 98000 | 98000 | 98000 | 97900 | 138 |
| 406 | 20240904 | 122900 | 13922357800 | 97900 | 98100 | 98100 | 97900 | 3002 |
| 407 | 20240904 | 122800 | 13628311900 | 98100 | 98000 | 98100 | 98000 | 257 |
| 408 | 20240904 | 122700 | 13603103400 | 98000 | 98100 | 98100 | 98000 | 199 |
| 409 | 20240904 | 122600 | 13583596100 | 98100 | 98000 | 98100 | 98000 | 166 |
| 410 | 20240904 | 122500 | 13567314100 | 98100 | 98100 | 98100 | 98100 | 24 |
| 411 | 20240904 | 122400 | 13564959700 | 98100 | 98100 | 98100 | 98000 | 144 |
| 412 | 20240904 | 122300 | 13550839400 | 98100 | 98100 | 98100 | 98000 | 72 |
| 413 | 20240904 | 122200 | 13543776300 | 98100 | 98100 | 98100 | 98000 | 235 |
| 414 | 20240904 | 122100 | 13520729100 | 98100 | 98100 | 98200 | 98100 | 731 |
| 415 | 20240904 | 122000 | 13449017000 | 98100 | 98200 | 98200 | 98100 | 269 |
| 416 | 20240904 | 121900 | 13422602200 | 98200 | 98100 | 98200 | 98100 | 109 |
| 417 | 20240904 | 121800 | 13411904600 | 98100 | 98200 | 98200 | 98100 | 61 |
| 418 | 20240904 | 121700 | 13405914700 | 98200 | 98200 | 98200 | 98100 | 126 |
| 419 | 20240904 | 121600 | 13393544700 | 98200 | 98200 | 98200 | 98100 | 143 |
| 420 | 20240904 | 121500 | 13379510300 | 98200 | 98100 | 98200 | 98100 | 60 |
| 421 | 20240904 | 121400 | 13373618400 | 98100 | 98100 | 98200 | 98100 | 147 |
| 422 | 20240904 | 121300 | 13359189400 | 98200 | 98200 | 98200 | 98100 | 268 |
| 423 | 20240904 | 121200 | 13332873400 | 98100 | 98300 | 98300 | 98100 | 484 |
| 424 | 20240904 | 121100 | 13285345200 | 98200 | 98400 | 98400 | 98200 | 359 |
| 425 | 20240904 | 121000 | 13250054200 | 98400 | 98300 | 98400 | 98300 | 19 |
| 426 | 20240904 | 120900 | 13248184700 | 98400 | 98200 | 98400 | 98200 | 186 |
| 427 | 20240904 | 120800 | 13229895300 | 98300 | 98300 | 98300 | 98200 | 460 |
| 428 | 20240904 | 120700 | 13184677600 | 98300 | 98200 | 98300 | 98200 | 98 |
| 429 | 20240904 | 120600 | 13175049200 | 98300 | 98300 | 98300 | 98200 | 245 |
| 430 | 20240904 | 120500 | 13150985000 | 98300 | 98400 | 98400 | 98300 | 158 |
| 431 | 20240904 | 120400 | 13135452500 | 98400 | 98300 | 98400 | 98300 | 224 |
| 432 | 20240904 | 120300 | 13113424800 | 98400 | 98300 | 98400 | 98300 | 208 |
| 433 | 20240904 | 120200 | 13092968100 | 98300 | 98400 | 98400 | 98300 | 39 |
| 434 | 20240904 | 120100 | 13089131500 | 98400 | 98300 | 98400 | 98200 | 206 |
| 435 | 20240904 | 120000 | 13068882900 | 98300 | 98100 | 98300 | 98100 | 484 |
| 436 | 20240904 | 115900 | 13021356500 | 98200 | 98100 | 98200 | 98100 | 132 |
| 437 | 20240904 | 115800 | 13008401100 | 98200 | 98200 | 98200 | 98100 | 124 |
| 438 | 20240904 | 115700 | 12996225700 | 98200 | 98200 | 98300 | 98100 | 143 |
| 439 | 20240904 | 115600 | 12982183400 | 98200 | 98400 | 98400 | 98200 | 118 |
| 440 | 20240904 | 115500 | 12970581400 | 98300 | 98300 | 98400 | 98200 | 192 |
| 441 | 20240904 | 115400 | 12951713000 | 98400 | 98400 | 98400 | 98300 | 139 |
| 442 | 20240904 | 115300 | 12938041700 | 98400 | 98300 | 98400 | 98300 | 15 |
| 443 | 20240904 | 115200 | 12936566200 | 98400 | 98200 | 98400 | 98200 | 82 |
| 444 | 20240904 | 115100 | 12928504600 | 98300 | 98300 | 98400 | 98200 | 115 |
| 445 | 20240904 | 115000 | 12917206000 | 98300 | 98400 | 98400 | 98100 | 213 |
| 446 | 20240904 | 114900 | 12896275900 | 98300 | 98200 | 98300 | 98100 | 382 |
| 447 | 20240904 | 114800 | 12858780300 | 98200 | 98300 | 98400 | 98200 | 90 |
| 448 | 20240904 | 114700 | 12849936000 | 98300 | 98100 | 98400 | 98100 | 963 |
| 449 | 20240904 | 114600 | 12755447000 | 98200 | 98200 | 98300 | 98200 | 430 |
| 450 | 20240904 | 114500 | 12713212100 | 98300 | 98400 | 98400 | 98200 | 982 |
| 451 | 20240904 | 114400 | 12616692400 | 98400 | 98400 | 98400 | 98400 | 296 |
| 452 | 20240904 | 114300 | 12587566000 | 98400 | 98500 | 98500 | 98400 | 166 |
| 453 | 20240904 | 114200 | 12571221300 | 98500 | 98500 | 98600 | 98400 | 137 |
| 454 | 20240904 | 114100 | 12557733000 | 98500 | 98400 | 98500 | 98300 | 168 |
| 455 | 20240904 | 114000 | 12541201200 | 98300 | 98700 | 98700 | 98300 | 1562 |
| 456 | 20240904 | 113900 | 12387323900 | 98600 | 98700 | 98700 | 98600 | 56 |
| 457 | 20240904 | 113800 | 12381797500 | 98600 | 98700 | 98700 | 98600 | 212 |
| 458 | 20240904 | 113700 | 12360879300 | 98600 | 98800 | 98800 | 98500 | 293 |
| 459 | 20240904 | 113600 | 12331969800 | 99000 | 98800 | 99000 | 98700 | 455 |
| 460 | 20240904 | 113500 | 12287021900 | 98800 | 98800 | 98900 | 98700 | 67 |
| 461 | 20240904 | 113400 | 12280404200 | 98700 | 99100 | 99200 | 98600 | 542 |
| 462 | 20240904 | 113300 | 12226878000 | 98900 | 99000 | 99100 | 98800 | 350 |
| 463 | 20240904 | 113200 | 12192252500 | 98900 | 99400 | 99500 | 98900 | 1053 |
| 464 | 20240904 | 113100 | 12087848600 | 99400 | 99500 | 99500 | 99200 | 260 |
| 465 | 20240904 | 113000 | 12062014000 | 99400 | 99800 | 99900 | 99400 | 1214 |
| 466 | 20240904 | 112900 | 11941134100 | 99800 | 99800 | 99800 | 99600 | 572 |
| 467 | 20240904 | 112800 | 11884074600 | 99700 | 99800 | 99800 | 99600 | 420 |
| 468 | 20240904 | 112700 | 11842188400 | 99800 | 99800 | 99800 | 99700 | 585 |
| 469 | 20240904 | 112600 | 11783811300 | 99800 | 99700 | 99800 | 99600 | 512 |
| 470 | 20240904 | 112500 | 11732741300 | 99700 | 99700 | 99800 | 99500 | 621 |
| 471 | 20240904 | 112400 | 11670840300 | 99800 | 99700 | 99800 | 99500 | 536 |
| 472 | 20240904 | 112300 | 11617420300 | 99600 | 99800 | 99800 | 99500 | 619 |
| 473 | 20240904 | 112200 | 11555738800 | 99700 | 99600 | 99800 | 99500 | 596 |
| 474 | 20240904 | 112100 | 11496320800 | 99700 | 99600 | 99700 | 99500 | 643 |
| 475 | 20240904 | 112000 | 11432276100 | 99600 | 99500 | 99600 | 99500 | 1029 |
| 476 | 20240904 | 111900 | 11329793300 | 99500 | 99500 | 99700 | 99300 | 1173 |
| 477 | 20240904 | 111800 | 11213132200 | 99600 | 99600 | 99700 | 99600 | 568 |
| 478 | 20240904 | 111700 | 11156538000 | 99600 | 99800 | 99800 | 99500 | 1089 |
| 479 | 20240904 | 111600 | 11048051500 | 99800 | 99900 | 99900 | 99700 | 848 |
| 480 | 20240904 | 111500 | 10963429200 | 99900 | 99800 | 99900 | 99700 | 561 |
| 481 | 20240904 | 111400 | 10907412900 | 99900 | 99900 | 100000 | 99700 | 678 |
| 482 | 20240904 | 111300 | 10839688400 | 99900 | 99800 | 99900 | 99700 | 576 |
| 483 | 20240904 | 111200 | 10782202200 | 99800 | 99900 | 99900 | 99700 | 648 |
| 484 | 20240904 | 111100 | 10717520500 | 99900 | 99700 | 99900 | 99700 | 783 |
| 485 | 20240904 | 111000 | 10639397000 | 99700 | 99700 | 99900 | 99700 | 587 |
| 486 | 20240904 | 110900 | 10580828700 | 99800 | 99700 | 99800 | 99600 | 1259 |
| 487 | 20240904 | 110800 | 10455221800 | 99600 | 99700 | 99700 | 99600 | 647 |
| 488 | 20240904 | 110700 | 10390722400 | 99700 | 99500 | 99700 | 99500 | 619 |
| 489 | 20240904 | 110600 | 10329086300 | 99500 | 99900 | 99900 | 99500 | 1778 |
| 490 | 20240904 | 110500 | 10152054400 | 99800 | 99700 | 99800 | 99700 | 470 |
| 491 | 20240904 | 110400 | 10105154600 | 99700 | 99600 | 99800 | 99600 | 857 |
| 492 | 20240904 | 110300 | 10019690200 | 99600 | 99600 | 99700 | 99500 | 774 |
| 493 | 20240904 | 110200 | 9942605000 | 99500 | 99500 | 99600 | 99500 | 637 |
| 494 | 20240904 | 110100 | 9879167300 | 99600 | 99900 | 99900 | 99500 | 1434 |
| 495 | 20240904 | 110000 | 9736118400 | 99900 | 99900 | 100000 | 99800 | 1057 |
| 496 | 20240904 | 105900 | 9630485500 | 100000 | 99800 | 100000 | 99700 | 996 |
| 497 | 20240904 | 105800 | 9531047200 | 99900 | 99700 | 99900 | 99600 | 595 |
| 498 | 20240904 | 105700 | 9471688100 | 99700 | 99700 | 99900 | 99600 | 731 |
| 499 | 20240904 | 105600 | 9398777400 | 99700 | 99600 | 99700 | 99500 | 635 |
| 500 | 20240904 | 105500 | 9335518600 | 99500 | 99600 | 99800 | 99500 | 1013 |
| 501 | 20240904 | 105400 | 9234541800 | 99500 | 99700 | 99800 | 99500 | 632 |
| 502 | 20240904 | 105300 | 9171544200 | 99700 | 99700 | 99800 | 99600 | 673 |
| 503 | 20240904 | 105200 | 9104449400 | 99700 | 99600 | 99700 | 99500 | 866 |
| 504 | 20240904 | 105100 | 9018218700 | 99600 | 99500 | 99700 | 99500 | 589 |
| 505 | 20240904 | 105000 | 8959551400 | 99600 | 99400 | 99600 | 99400 | 564 |
| 506 | 20240904 | 104900 | 8903451100 | 99400 | 99500 | 99500 | 99300 | 583 |
| 507 | 20240904 | 104800 | 8845488300 | 99400 | 99200 | 99500 | 99100 | 2084 |
| 508 | 20240904 | 104700 | 8638454600 | 99300 | 99000 | 99300 | 99000 | 833 |
| 509 | 20240904 | 104600 | 8555880700 | 99200 | 98800 | 99200 | 98600 | 3011 |
| 510 | 20240904 | 104500 | 8257949100 | 98800 | 99000 | 99100 | 98700 | 869 |
| 511 | 20240904 | 104400 | 8172019800 | 98800 | 98900 | 99000 | 98700 | 677 |
| 512 | 20240904 | 104300 | 8105054100 | 98800 | 98800 | 99000 | 98800 | 619 |
| 513 | 20240904 | 104200 | 8043867700 | 98900 | 98800 | 98900 | 98700 | 659 |
| 514 | 20240904 | 104100 | 7978745500 | 98700 | 98800 | 98900 | 98700 | 664 |
| 515 | 20240904 | 104000 | 7913126200 | 98700 | 98800 | 98800 | 98700 | 267 |
| 516 | 20240904 | 103900 | 7886758100 | 98800 | 98700 | 98800 | 98700 | 71 |
| 517 | 20240904 | 103800 | 7879747300 | 98700 | 98800 | 99100 | 98700 | 472 |
| 518 | 20240904 | 103700 | 7833115500 | 98800 | 99100 | 99200 | 98800 | 1608 |
| 519 | 20240904 | 103600 | 7674096000 | 99200 | 99400 | 99400 | 98900 | 1531 |
| 520 | 20240904 | 103500 | 7522333300 | 99300 | 99300 | 99400 | 99200 | 426 |
| 521 | 20240904 | 103400 | 7480047000 | 99400 | 99100 | 99500 | 99100 | 1435 |
| 522 | 20240904 | 103300 | 7337647800 | 99100 | 99000 | 99200 | 99000 | 370 |
| 523 | 20240904 | 103200 | 7301004200 | 99000 | 99200 | 99200 | 98900 | 421 |
| 524 | 20240904 | 103100 | 7259314700 | 99100 | 99000 | 99200 | 98900 | 667 |
| 525 | 20240904 | 103000 | 7193276000 | 99000 | 98900 | 99000 | 98900 | 290 |
| 526 | 20240904 | 102900 | 7164580600 | 98900 | 98800 | 99000 | 98800 | 366 |
| 527 | 20240904 | 102800 | 7128384700 | 98800 | 98800 | 98800 | 98700 | 177 |
| 528 | 20240904 | 102700 | 7110899300 | 98800 | 98700 | 98800 | 98700 | 235 |
| 529 | 20240904 | 102600 | 7087690300 | 98500 | 98400 | 98700 | 98300 | 3162 |
| 530 | 20240904 | 102500 | 6775996700 | 98600 | 98500 | 98600 | 98200 | 557 |
| 531 | 20240904 | 102400 | 6721246200 | 98400 | 98400 | 98400 | 98200 | 714 |
| 532 | 20240904 | 102300 | 6651089300 | 98400 | 98500 | 98500 | 98400 | 151 |
| 533 | 20240904 | 102200 | 6636227800 | 98500 | 98400 | 98500 | 98400 | 242 |
| 534 | 20240904 | 102100 | 6612399900 | 98300 | 98200 | 98400 | 98200 | 116 |
| 535 | 20240904 | 102000 | 6600995700 | 98200 | 98300 | 98400 | 98000 | 335 |
| 536 | 20240904 | 101900 | 6568118500 | 98400 | 98300 | 98600 | 98200 | 296 |
| 537 | 20240904 | 101800 | 6538986900 | 98200 | 98200 | 98300 | 98100 | 273 |
| 538 | 20240904 | 101700 | 6512174500 | 98300 | 98500 | 98500 | 98200 | 1597 |
| 539 | 20240904 | 101600 | 6355012800 | 98500 | 98500 | 98500 | 98400 | 381 |
| 540 | 20240904 | 101500 | 6317485900 | 98500 | 98500 | 98600 | 98400 | 1220 |
| 541 | 20240904 | 101400 | 6197331000 | 98500 | 98500 | 98500 | 98400 | 273 |
| 542 | 20240904 | 101300 | 6170443200 | 98500 | 98500 | 98500 | 98400 | 838 |
| 543 | 20240904 | 101200 | 6087900400 | 98500 | 98500 | 98500 | 98400 | 216 |
| 544 | 20240904 | 101100 | 6066630300 | 98500 | 98500 | 98500 | 98400 | 997 |
| 545 | 20240904 | 101000 | 5968430000 | 98400 | 98400 | 98500 | 98400 | 821 |
| 546 | 20240904 | 100900 | 5887578500 | 98400 | 98400 | 98500 | 98400 | 1215 |
| 547 | 20240904 | 100800 | 5767941900 | 98300 | 98200 | 98400 | 97900 | 686 |
| 548 | 20240904 | 100700 | 5700589200 | 98300 | 98300 | 98300 | 98000 | 575 |
| 549 | 20240904 | 100600 | 5644110600 | 98300 | 97900 | 98300 | 97900 | 146 |
| 550 | 20240904 | 100500 | 5629784100 | 97800 | 98000 | 98100 | 97800 | 281 |
| 551 | 20240904 | 100400 | 5602262300 | 98100 | 97900 | 98300 | 97900 | 171 |
| 552 | 20240904 | 100300 | 5585478600 | 97900 | 98000 | 98100 | 97800 | 450 |
| 553 | 20240904 | 100200 | 5541404400 | 97900 | 97900 | 98300 | 97800 | 854 |
| 554 | 20240904 | 100100 | 5457757600 | 97900 | 98000 | 98000 | 97800 | 1285 |
| 555 | 20240904 | 100000 | 5332014500 | 98000 | 97900 | 98200 | 97900 | 327 |
| 556 | 20240904 | 095900 | 5299965000 | 97900 | 98000 | 98100 | 97800 | 373 |
| 557 | 20240904 | 095800 | 5263439800 | 98000 | 97900 | 98100 | 97800 | 369 |
| 558 | 20240904 | 095700 | 5227312900 | 97900 | 98000 | 98000 | 97800 | 602 |
| 559 | 20240904 | 095600 | 5168368300 | 98000 | 98100 | 98100 | 97900 | 60 |
| 560 | 20240904 | 095500 | 5162489100 | 97900 | 98100 | 98100 | 97800 | 1663 |
| 561 | 20240904 | 095400 | 4999596300 | 98100 | 98200 | 98200 | 98000 | 383 |
| 562 | 20240904 | 095300 | 4962028800 | 98100 | 98300 | 98400 | 98100 | 476 |
| 563 | 20240904 | 095200 | 4915294700 | 98200 | 98300 | 98500 | 98100 | 1133 |
| 564 | 20240904 | 095100 | 4804029600 | 98200 | 98500 | 98500 | 98000 | 459 |
| 565 | 20240904 | 095000 | 4758957500 | 98500 | 98500 | 98500 | 98400 | 765 |
| 566 | 20240904 | 094900 | 4683611200 | 98500 | 98400 | 98500 | 98300 | 121 |
| 567 | 20240904 | 094800 | 4671703500 | 98300 | 98000 | 98300 | 98000 | 271 |
| 568 | 20240904 | 094700 | 4645099600 | 98100 | 98000 | 98200 | 97900 | 508 |
| 569 | 20240904 | 094600 | 4595343100 | 98000 | 98000 | 98000 | 97900 | 320 |
| 570 | 20240904 | 094500 | 4563995200 | 97900 | 97800 | 97900 | 97700 | 810 |
| 571 | 20240904 | 094400 | 4484782500 | 97700 | 98000 | 98200 | 97700 | 656 |
| 572 | 20240904 | 094300 | 4420594500 | 98100 | 97800 | 98100 | 97700 | 610 |
| 573 | 20240904 | 094200 | 4360936000 | 97800 | 98300 | 98300 | 97700 | 264 |
| 574 | 20240904 | 094100 | 4335119400 | 97900 | 97800 | 98000 | 97700 | 273 |
| 575 | 20240904 | 094000 | 4308408400 | 97700 | 97600 | 97700 | 97600 | 956 |
| 576 | 20240904 | 093900 | 4215078500 | 97600 | 97900 | 97900 | 97600 | 988 |
| 577 | 20240904 | 093800 | 4118561300 | 97900 | 98000 | 98000 | 97700 | 968 |
| 578 | 20240904 | 093700 | 4023862200 | 98100 | 98200 | 98200 | 97900 | 1196 |
| 579 | 20240904 | 093600 | 3906639800 | 98000 | 98200 | 98200 | 98000 | 693 |
| 580 | 20240904 | 093500 | 3838641200 | 98200 | 98200 | 98200 | 98100 | 677 |
| 581 | 20240904 | 093400 | 3772208800 | 98200 | 98400 | 98500 | 98200 | 272 |
| 582 | 20240904 | 093300 | 3745477000 | 98500 | 98300 | 98500 | 98100 | 285 |
| 583 | 20240904 | 093200 | 3717485400 | 98300 | 98200 | 98700 | 98200 | 634 |
| 584 | 20240904 | 093100 | 3655117100 | 98700 | 98400 | 98700 | 98200 | 673 |
| 585 | 20240904 | 093000 | 3588821100 | 98200 | 98300 | 98500 | 98000 | 1044 |
| 586 | 20240904 | 092900 | 3486431900 | 98100 | 98500 | 98500 | 98100 | 1009 |
| 587 | 20240904 | 092800 | 3387270700 | 98400 | 98500 | 98500 | 98400 | 292 |
| 588 | 20240904 | 092700 | 3358520000 | 98400 | 98500 | 98500 | 98400 | 19 |
| 589 | 20240904 | 092600 | 3356649200 | 98500 | 98400 | 98800 | 98400 | 534 |
| 590 | 20240904 | 092500 | 3304054900 | 98300 | 98600 | 98600 | 98300 | 1393 |
| 591 | 20240904 | 092400 | 3166978500 | 98400 | 98400 | 98900 | 98400 | 1410 |
| 592 | 20240904 | 092300 | 3028013500 | 98500 | 98400 | 98700 | 98400 | 1150 |
| 593 | 20240904 | 092200 | 2914774700 | 98400 | 98800 | 98800 | 98400 | 683 |
| 594 | 20240904 | 092100 | 2847418300 | 98900 | 98600 | 99000 | 98500 | 1038 |
| 595 | 20240904 | 092000 | 2744932300 | 98500 | 98300 | 98600 | 98300 | 232 |
| 596 | 20240904 | 091900 | 2722076600 | 98400 | 98100 | 98600 | 98100 | 855 |
| 597 | 20240904 | 091800 | 2637913900 | 98400 | 98200 | 98500 | 98200 | 519 |
| 598 | 20240904 | 091700 | 2586850200 | 98300 | 98100 | 98300 | 98100 | 424 |
| 599 | 20240904 | 091600 | 2545238700 | 98100 | 98400 | 98400 | 98000 | 1768 |
| 600 | 20240904 | 091500 | 2371551300 | 98500 | 98500 | 98500 | 98400 | 126 |
| 601 | 20240904 | 091400 | 2359141800 | 98400 | 98400 | 98500 | 98400 | 263 |
| 602 | 20240904 | 091300 | 2333250400 | 98400 | 98400 | 98500 | 98400 | 134 |
| 603 | 20240904 | 091200 | 2320055500 | 98400 | 98400 | 98600 | 98300 | 254 |
| 604 | 20240904 | 091100 | 2295067200 | 98300 | 98400 | 98500 | 98300 | 378 |
| 605 | 20240904 | 091000 | 2257871600 | 98400 | 98400 | 98500 | 98300 | 873 |
| 606 | 20240904 | 090900 | 2172020300 | 98400 | 98500 | 98700 | 98400 | 685 |
| 607 | 20240904 | 090800 | 2104579200 | 98700 | 98200 | 98700 | 98200 | 981 |
| 608 | 20240904 | 090700 | 2007949500 | 98300 | 98500 | 98600 | 98300 | 926 |
| 609 | 20240904 | 090600 | 1916811800 | 98500 | 98300 | 98600 | 98300 | 915 |
| 610 | 20240904 | 090500 | 1826793000 | 98300 | 98400 | 98600 | 98200 | 366 |
| 611 | 20240904 | 090400 | 1790783900 | 98500 | 98700 | 98800 | 98300 | 1639 |
| 612 | 20240904 | 090300 | 1629234000 | 98800 | 98700 | 98900 | 98300 | 2135 |
| 613 | 20240904 | 090200 | 1418642400 | 98700 | 97900 | 98800 | 97800 | 1977 |
| 614 | 20240904 | 090100 | 1224305200 | 98000 | 98000 | 98300 | 97300 | 3941 |
| 615 | 20240904 | 090000 | 838621200 | 98000 | 98000 | 98700 | 97800 | 8542 |