33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 191200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 14943 |
| 3 | 20240906 | 191100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 4 | 20240906 | 191000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 5 | 20240906 | 190900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 6 | 20240906 | 190800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 7 | 20240906 | 190700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 8 | 20240906 | 190600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 9 | 20240906 | 190500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 10 | 20240906 | 190400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 11 | 20240906 | 190300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 12 | 20240906 | 190200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 13 | 20240906 | 190100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 14 | 20240906 | 190000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 15 | 20240906 | 185900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 16 | 20240906 | 185800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 17 | 20240906 | 185700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 18 | 20240906 | 185600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 19 | 20240906 | 185500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 20 | 20240906 | 185400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 21 | 20240906 | 185300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 22 | 20240906 | 185200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 23 | 20240906 | 185100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 24 | 20240906 | 185000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 25 | 20240906 | 184900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 26 | 20240906 | 184800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 27 | 20240906 | 184700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 28 | 20240906 | 184600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 29 | 20240906 | 184500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 30 | 20240906 | 184400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 31 | 20240906 | 184300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 32 | 20240906 | 184200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 14943 |
| 33 | 20240906 | 184100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 34 | 20240906 | 184000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 35 | 20240906 | 183900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 36 | 20240906 | 183800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 37 | 20240906 | 183700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 38 | 20240906 | 183600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 39 | 20240906 | 183500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 40 | 20240906 | 183400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 41 | 20240906 | 183300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 42 | 20240906 | 183200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 43 | 20240906 | 183100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 44 | 20240906 | 183000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 45 | 20240906 | 182900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 46 | 20240906 | 182800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 47 | 20240906 | 182700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 48 | 20240906 | 182600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 49 | 20240906 | 182500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 50 | 20240906 | 182400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 51 | 20240906 | 182300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 52 | 20240906 | 182200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 53 | 20240906 | 182100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 54 | 20240906 | 182000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 55 | 20240906 | 181900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 56 | 20240906 | 181800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 57 | 20240906 | 181700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 58 | 20240906 | 181600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 59 | 20240906 | 181500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 60 | 20240906 | 181400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 61 | 20240906 | 181300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 62 | 20240906 | 181200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 14943 |
| 63 | 20240906 | 181100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 64 | 20240906 | 181000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 65 | 20240906 | 180900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 66 | 20240906 | 180800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 67 | 20240906 | 180700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 68 | 20240906 | 180600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 69 | 20240906 | 180500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 70 | 20240906 | 180400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 71 | 20240906 | 180300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 72 | 20240906 | 180200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 73 | 20240906 | 180100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 74 | 20240906 | 180000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 75 | 20240906 | 175900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 76 | 20240906 | 175800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 77 | 20240906 | 175700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 78 | 20240906 | 175600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 79 | 20240906 | 175500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 80 | 20240906 | 175400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 81 | 20240906 | 175300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 82 | 20240906 | 175200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 83 | 20240906 | 175100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 84 | 20240906 | 175000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 85 | 20240906 | 174900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 86 | 20240906 | 174800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 87 | 20240906 | 174700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 88 | 20240906 | 174600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 89 | 20240906 | 174500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 90 | 20240906 | 174400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 91 | 20240906 | 174300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 92 | 20240906 | 174200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 14943 |
| 93 | 20240906 | 174100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 94 | 20240906 | 174000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 95 | 20240906 | 173900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 96 | 20240906 | 173800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 97 | 20240906 | 173700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 98 | 20240906 | 173600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 99 | 20240906 | 173500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 100 | 20240906 | 173400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 101 | 20240906 | 173300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 102 | 20240906 | 173200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 103 | 20240906 | 173100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 104 | 20240906 | 173000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 105 | 20240906 | 172900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 106 | 20240906 | 172800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 107 | 20240906 | 172700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 108 | 20240906 | 172600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 109 | 20240906 | 172500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 110 | 20240906 | 172400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 111 | 20240906 | 172300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 112 | 20240906 | 172200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 113 | 20240906 | 172100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 114 | 20240906 | 172000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 115 | 20240906 | 171900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 116 | 20240906 | 171800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 117 | 20240906 | 171700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 118 | 20240906 | 171600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 119 | 20240906 | 171500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 120 | 20240906 | 171400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 121 | 20240906 | 171300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 122 | 20240906 | 171200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 14943 |
| 123 | 20240906 | 171100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 124 | 20240906 | 171000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 125 | 20240906 | 170900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 126 | 20240906 | 170800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 127 | 20240906 | 170700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 128 | 20240906 | 170600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 129 | 20240906 | 170500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 130 | 20240906 | 170400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 131 | 20240906 | 170300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 132 | 20240906 | 170200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 133 | 20240906 | 170100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 134 | 20240906 | 170000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 135 | 20240906 | 165900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 136 | 20240906 | 165800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 137 | 20240906 | 165700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 138 | 20240906 | 165600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 139 | 20240906 | 165500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 140 | 20240906 | 165400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 141 | 20240906 | 165300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 142 | 20240906 | 165200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 143 | 20240906 | 165100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 144 | 20240906 | 165000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 145 | 20240906 | 164900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 146 | 20240906 | 164800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 147 | 20240906 | 164700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 148 | 20240906 | 164600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 149 | 20240906 | 164500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 150 | 20240906 | 164400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 151 | 20240906 | 164300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 152 | 20240906 | 164200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 14943 |
| 153 | 20240906 | 164100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 154 | 20240906 | 164000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 155 | 20240906 | 163900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 156 | 20240906 | 163800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 157 | 20240906 | 163700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 158 | 20240906 | 163600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 159 | 20240906 | 163500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 160 | 20240906 | 163400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 161 | 20240906 | 163300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 162 | 20240906 | 163200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 163 | 20240906 | 163100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 164 | 20240906 | 163000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 165 | 20240906 | 162900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 166 | 20240906 | 162800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 167 | 20240906 | 162700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 168 | 20240906 | 162600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 169 | 20240906 | 162500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 170 | 20240906 | 162400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 171 | 20240906 | 162300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 172 | 20240906 | 162200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 173 | 20240906 | 162100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 174 | 20240906 | 162000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 175 | 20240906 | 161900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 176 | 20240906 | 161800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 177 | 20240906 | 161700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 178 | 20240906 | 161600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 179 | 20240906 | 161500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 180 | 20240906 | 161400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 181 | 20240906 | 161300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 182 | 20240906 | 161200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 14943 |
| 183 | 20240906 | 161100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 184 | 20240906 | 161000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 185 | 20240906 | 160900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 186 | 20240906 | 160800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 187 | 20240906 | 160700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 188 | 20240906 | 160600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 189 | 20240906 | 160500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 190 | 20240906 | 160400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 191 | 20240906 | 160300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 192 | 20240906 | 160200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 193 | 20240906 | 160100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 194 | 20240906 | 160000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 195 | 20240906 | 155900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 196 | 20240906 | 155800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 197 | 20240906 | 155700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 198 | 20240906 | 155600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 199 | 20240906 | 155500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 200 | 20240906 | 155400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 201 | 20240906 | 155300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 202 | 20240906 | 155200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 203 | 20240906 | 155100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 204 | 20240906 | 155000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 205 | 20240906 | 154900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 206 | 20240906 | 154800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 207 | 20240906 | 154700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 208 | 20240906 | 154600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 209 | 20240906 | 154500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 210 | 20240906 | 154400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 211 | 20240906 | 154300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 212 | 20240906 | 154200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 14943 |
| 213 | 20240906 | 154100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 214 | 20240906 | 154000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 215 | 20240906 | 153900 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 216 | 20240906 | 153800 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 217 | 20240906 | 153700 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 218 | 20240906 | 153600 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 219 | 20240906 | 153500 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 220 | 20240906 | 153400 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 221 | 20240906 | 153300 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 222 | 20240906 | 153200 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 223 | 20240906 | 153100 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 224 | 20240906 | 153000 | 17475149000 | 96400 | 96400 | 96400 | 96400 | 14943 |
| 225 | 20240906 | 152900 | 16034643800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 226 | 20240906 | 152800 | 16034643800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 227 | 20240906 | 152700 | 16034643800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 228 | 20240906 | 152600 | 16034643800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 229 | 20240906 | 152500 | 16034643800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 230 | 20240906 | 152400 | 16034643800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 231 | 20240906 | 152300 | 16034643800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 232 | 20240906 | 152200 | 16034643800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 233 | 20240906 | 152100 | 16034643800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 234 | 20240906 | 152000 | 16034643800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 235 | 20240906 | 151900 | 16034643800 | 96300 | 96200 | 96300 | 95900 | 1015 |
| 236 | 20240906 | 151800 | 15937077100 | 96200 | 95900 | 96300 | 95800 | 1385 |
| 237 | 20240906 | 151700 | 15804109700 | 95900 | 96000 | 96000 | 95900 | 908 |
| 238 | 20240906 | 151600 | 15716988300 | 96100 | 96000 | 96100 | 96000 | 710 |
| 239 | 20240906 | 151500 | 15648824900 | 96100 | 96300 | 96300 | 96000 | 1216 |
| 240 | 20240906 | 151400 | 15532015000 | 96300 | 96200 | 96300 | 96100 | 707 |
| 241 | 20240906 | 151300 | 15463996400 | 96200 | 96300 | 96300 | 96200 | 542 |
| 242 | 20240906 | 151200 | 15411843800 | 96200 | 96200 | 96300 | 96200 | 145 |
| 243 | 20240906 | 151100 | 15397894700 | 96200 | 96100 | 96300 | 96000 | 947 |
| 244 | 20240906 | 151000 | 15306867400 | 96200 | 96000 | 96300 | 96000 | 551 |
| 245 | 20240906 | 150900 | 15253865000 | 96400 | 96300 | 96400 | 96000 | 735 |
| 246 | 20240906 | 150800 | 15183201000 | 96300 | 96200 | 96400 | 96100 | 562 |
| 247 | 20240906 | 150700 | 15129133600 | 96200 | 96300 | 96300 | 96200 | 56 |
| 248 | 20240906 | 150600 | 15123743700 | 96200 | 96200 | 96400 | 96100 | 648 |
| 249 | 20240906 | 150500 | 15061379200 | 96200 | 96300 | 96400 | 96200 | 380 |
| 250 | 20240906 | 150400 | 15024808200 | 96300 | 96300 | 96400 | 96200 | 404 |
| 251 | 20240906 | 150300 | 14985894300 | 96400 | 96300 | 96400 | 96300 | 264 |
| 252 | 20240906 | 150200 | 14960457300 | 96300 | 96100 | 96300 | 96000 | 839 |
| 253 | 20240906 | 150100 | 14879763100 | 96200 | 96200 | 96200 | 96000 | 496 |
| 254 | 20240906 | 150000 | 14832092600 | 96000 | 96200 | 96200 | 96000 | 343 |
| 255 | 20240906 | 145900 | 14799159700 | 96100 | 96100 | 96200 | 96000 | 686 |
| 256 | 20240906 | 145800 | 14733245400 | 96100 | 96100 | 96200 | 96000 | 486 |
| 257 | 20240906 | 145700 | 14686552500 | 96100 | 96200 | 96200 | 96000 | 457 |
| 258 | 20240906 | 145600 | 14642623200 | 96000 | 96300 | 96300 | 96000 | 641 |
| 259 | 20240906 | 145500 | 14580994300 | 96100 | 96200 | 96300 | 96100 | 339 |
| 260 | 20240906 | 145400 | 14548390000 | 96300 | 96200 | 96300 | 96200 | 383 |
| 261 | 20240906 | 145300 | 14511527700 | 96300 | 96300 | 96300 | 96100 | 424 |
| 262 | 20240906 | 145200 | 14470730000 | 96200 | 96200 | 96300 | 96000 | 151 |
| 263 | 20240906 | 145100 | 14456206800 | 96200 | 96200 | 96400 | 96100 | 568 |
| 264 | 20240906 | 145000 | 14401536200 | 96100 | 96000 | 96300 | 95900 | 375 |
| 265 | 20240906 | 144900 | 14365501900 | 96000 | 95900 | 96300 | 95800 | 702 |
| 266 | 20240906 | 144800 | 14298060000 | 95900 | 96200 | 96300 | 95900 | 340 |
| 267 | 20240906 | 144700 | 14265362500 | 96500 | 96100 | 96500 | 96100 | 1055 |
| 268 | 20240906 | 144600 | 14163830300 | 96200 | 96200 | 96200 | 96000 | 390 |
| 269 | 20240906 | 144500 | 14126359100 | 96100 | 96100 | 96200 | 96000 | 745 |
| 270 | 20240906 | 144400 | 14054778600 | 96100 | 95900 | 96100 | 95800 | 400 |
| 271 | 20240906 | 144300 | 14016375600 | 95900 | 95800 | 96100 | 95800 | 262 |
| 272 | 20240906 | 144200 | 13991227700 | 96000 | 96100 | 96100 | 95800 | 411 |
| 273 | 20240906 | 144100 | 13951814600 | 96100 | 96000 | 96200 | 96000 | 370 |
| 274 | 20240906 | 144000 | 13916272200 | 96000 | 96100 | 96200 | 95800 | 474 |
| 275 | 20240906 | 143900 | 13870764900 | 96100 | 96100 | 96200 | 95900 | 751 |
| 276 | 20240906 | 143800 | 13798634800 | 96100 | 96200 | 96200 | 96000 | 436 |
| 277 | 20240906 | 143700 | 13756746400 | 96200 | 96100 | 96200 | 95900 | 206 |
| 278 | 20240906 | 143600 | 13736956700 | 96100 | 96000 | 96100 | 95900 | 276 |
| 279 | 20240906 | 143500 | 13710459000 | 96200 | 96000 | 96300 | 95900 | 389 |
| 280 | 20240906 | 143400 | 13673047400 | 96300 | 96000 | 96300 | 96000 | 466 |
| 281 | 20240906 | 143300 | 13628294400 | 96000 | 96200 | 96300 | 96000 | 308 |
| 282 | 20240906 | 143200 | 13598697500 | 96400 | 96300 | 96400 | 96100 | 661 |
| 283 | 20240906 | 143100 | 13535114200 | 96300 | 96300 | 96400 | 96200 | 170 |
| 284 | 20240906 | 143000 | 13518748500 | 96300 | 96400 | 96500 | 96200 | 783 |
| 285 | 20240906 | 142900 | 13443297700 | 96400 | 96400 | 96500 | 96400 | 334 |
| 286 | 20240906 | 142800 | 13411098900 | 96400 | 96500 | 96500 | 96400 | 283 |
| 287 | 20240906 | 142700 | 13383817000 | 96400 | 96400 | 96500 | 96400 | 500 |
| 288 | 20240906 | 142600 | 13335616800 | 96400 | 96400 | 96500 | 96400 | 88 |
| 289 | 20240906 | 142500 | 13327133200 | 96500 | 96400 | 96500 | 96400 | 699 |
| 290 | 20240906 | 142400 | 13259685500 | 96500 | 96600 | 96600 | 96400 | 961 |
| 291 | 20240906 | 142300 | 13166915100 | 96700 | 96400 | 96700 | 96400 | 705 |
| 292 | 20240906 | 142200 | 13098868200 | 96400 | 96200 | 96500 | 96200 | 580 |
| 293 | 20240906 | 142100 | 13042971600 | 96200 | 96300 | 96300 | 96100 | 292 |
| 294 | 20240906 | 142000 | 13014870800 | 96300 | 96300 | 96400 | 96300 | 483 |
| 295 | 20240906 | 141900 | 12968357400 | 96300 | 96400 | 96500 | 96300 | 366 |
| 296 | 20240906 | 141800 | 12933085400 | 96400 | 96400 | 96500 | 96400 | 379 |
| 297 | 20240906 | 141700 | 12896549500 | 96400 | 96600 | 96600 | 96400 | 504 |
| 298 | 20240906 | 141600 | 12847945000 | 96500 | 96700 | 96700 | 96500 | 1190 |
| 299 | 20240906 | 141500 | 12733023400 | 96600 | 96600 | 96700 | 96600 | 143 |
| 300 | 20240906 | 141400 | 12719206800 | 96600 | 96600 | 96700 | 96600 | 659 |
| 301 | 20240906 | 141300 | 12655538700 | 96700 | 96700 | 96700 | 96600 | 29 |
| 302 | 20240906 | 141200 | 12652735600 | 96600 | 96600 | 96700 | 96600 | 125 |
| 303 | 20240906 | 141100 | 12640657000 | 96700 | 96600 | 96700 | 96600 | 204 |
| 304 | 20240906 | 141000 | 12620942300 | 96700 | 96700 | 96700 | 96600 | 102 |
| 305 | 20240906 | 140900 | 12611085400 | 96600 | 96700 | 96700 | 96600 | 619 |
| 306 | 20240906 | 140800 | 12551252700 | 96600 | 96700 | 96800 | 96600 | 483 |
| 307 | 20240906 | 140700 | 12504558500 | 96700 | 96800 | 96800 | 96700 | 136 |
| 308 | 20240906 | 140600 | 12491406000 | 96700 | 96700 | 96800 | 96700 | 210 |
| 309 | 20240906 | 140500 | 12471096500 | 96800 | 96700 | 96800 | 96700 | 156 |
| 310 | 20240906 | 140400 | 12456009300 | 96700 | 96700 | 96800 | 96700 | 128 |
| 311 | 20240906 | 140300 | 12443631200 | 96700 | 96800 | 96800 | 96700 | 269 |
| 312 | 20240906 | 140200 | 12417618000 | 96700 | 96800 | 96800 | 96700 | 390 |
| 313 | 20240906 | 140100 | 12379902600 | 96800 | 96700 | 96800 | 96700 | 178 |
| 314 | 20240906 | 140000 | 12362685800 | 96800 | 96600 | 96800 | 96600 | 736 |
| 315 | 20240906 | 135900 | 12291501100 | 96700 | 96600 | 96700 | 96600 | 150 |
| 316 | 20240906 | 135800 | 12277008100 | 96700 | 96600 | 96700 | 96600 | 253 |
| 317 | 20240906 | 135700 | 12252567000 | 96600 | 96600 | 96700 | 96600 | 136 |
| 318 | 20240906 | 135600 | 12239423900 | 96600 | 96700 | 96700 | 96600 | 431 |
| 319 | 20240906 | 135500 | 12197758200 | 96700 | 96700 | 96700 | 96600 | 439 |
| 320 | 20240906 | 135400 | 12155338400 | 96700 | 96700 | 96700 | 96600 | 249 |
| 321 | 20240906 | 135300 | 12131282500 | 96700 | 96700 | 96800 | 96700 | 321 |
| 322 | 20240906 | 135200 | 12100240700 | 96700 | 96800 | 96800 | 96700 | 167 |
| 323 | 20240906 | 135100 | 12084091200 | 96700 | 96800 | 96800 | 96700 | 88 |
| 324 | 20240906 | 135000 | 12075580500 | 96700 | 96700 | 96700 | 96600 | 316 |
| 325 | 20240906 | 134900 | 12045031500 | 96700 | 96600 | 96700 | 96600 | 240 |
| 326 | 20240906 | 134800 | 12021836000 | 96600 | 96900 | 97000 | 96600 | 1670 |
| 327 | 20240906 | 134700 | 11860136400 | 97000 | 97000 | 97000 | 96900 | 244 |
| 328 | 20240906 | 134600 | 11836479700 | 96900 | 96900 | 97000 | 96900 | 143 |
| 329 | 20240906 | 134500 | 11822620400 | 97000 | 97000 | 97000 | 96900 | 55 |
| 330 | 20240906 | 134400 | 11817289000 | 96900 | 96900 | 96900 | 96900 | 164 |
| 331 | 20240906 | 134300 | 11801397400 | 96900 | 96900 | 97000 | 96900 | 286 |
| 332 | 20240906 | 134200 | 11773682000 | 97000 | 96700 | 97000 | 96700 | 741 |
| 333 | 20240906 | 134100 | 11701968300 | 96800 | 96600 | 96800 | 96600 | 224 |
| 334 | 20240906 | 134000 | 11680304700 | 96600 | 96700 | 96700 | 96600 | 136 |
| 335 | 20240906 | 133900 | 11667166600 | 96600 | 96700 | 96700 | 96600 | 135 |
| 336 | 20240906 | 133800 | 11654124900 | 96600 | 96600 | 96700 | 96600 | 32 |
| 337 | 20240906 | 133700 | 11651032900 | 96600 | 96700 | 96700 | 96600 | 130 |
| 338 | 20240906 | 133600 | 11638468800 | 96600 | 96600 | 96700 | 96600 | 233 |
| 339 | 20240906 | 133500 | 11615954200 | 96600 | 96700 | 96800 | 96600 | 368 |
| 340 | 20240906 | 133400 | 11580368600 | 96700 | 96800 | 96800 | 96700 | 89 |
| 341 | 20240906 | 133300 | 11571762000 | 96700 | 96800 | 96800 | 96700 | 57 |
| 342 | 20240906 | 133200 | 11566248900 | 96700 | 96700 | 96800 | 96700 | 17 |
| 343 | 20240906 | 133100 | 11564604900 | 96700 | 96800 | 96900 | 96700 | 219 |
| 344 | 20240906 | 133000 | 11543419300 | 96800 | 97000 | 97000 | 96800 | 1001 |
| 345 | 20240906 | 132900 | 11446441400 | 96900 | 96900 | 97000 | 96900 | 28 |
| 346 | 20240906 | 132800 | 11443727000 | 96900 | 96900 | 97000 | 96900 | 267 |
| 347 | 20240906 | 132700 | 11417854400 | 96900 | 96900 | 97000 | 96900 | 28 |
| 348 | 20240906 | 132600 | 11415139600 | 97000 | 96900 | 97000 | 96900 | 132 |
| 349 | 20240906 | 132500 | 11402347600 | 96900 | 96900 | 97000 | 96900 | 95 |
| 350 | 20240906 | 132400 | 11393140900 | 96900 | 96900 | 97000 | 96900 | 45 |
| 351 | 20240906 | 132300 | 11388779000 | 97000 | 96900 | 97000 | 96900 | 109 |
| 352 | 20240906 | 132200 | 11378216700 | 96900 | 96900 | 97000 | 96900 | 59 |
| 353 | 20240906 | 132100 | 11372499400 | 96900 | 97000 | 97000 | 96900 | 124 |
| 354 | 20240906 | 132000 | 11360483400 | 96900 | 97000 | 97000 | 96900 | 113 |
| 355 | 20240906 | 131900 | 11349532800 | 96900 | 96900 | 97000 | 96900 | 11 |
| 356 | 20240906 | 131800 | 11348466600 | 96900 | 97000 | 97000 | 96900 | 206 |
| 357 | 20240906 | 131700 | 11328504600 | 97000 | 96900 | 97000 | 96900 | 15 |
| 358 | 20240906 | 131600 | 11327049700 | 96900 | 97000 | 97000 | 96900 | 9 |
| 359 | 20240906 | 131500 | 11326177400 | 96900 | 97000 | 97000 | 96900 | 184 |
| 360 | 20240906 | 131400 | 11308346700 | 97000 | 97000 | 97000 | 96900 | 10 |
| 361 | 20240906 | 131300 | 11307377200 | 96900 | 96900 | 97000 | 96900 | 364 |
| 362 | 20240906 | 131200 | 11272105500 | 97100 | 96900 | 97100 | 96900 | 182 |
| 363 | 20240906 | 131100 | 11254465700 | 96900 | 96900 | 97100 | 96900 | 1178 |
| 364 | 20240906 | 131000 | 11140248900 | 96900 | 96700 | 96900 | 96700 | 925 |
| 365 | 20240906 | 130900 | 11050690300 | 96700 | 96800 | 96800 | 96700 | 468 |
| 366 | 20240906 | 130800 | 11005419700 | 96800 | 96800 | 96900 | 96800 | 191 |
| 367 | 20240906 | 130700 | 10986930300 | 96900 | 96800 | 96900 | 96800 | 151 |
| 368 | 20240906 | 130600 | 10972313200 | 96800 | 96800 | 96900 | 96800 | 252 |
| 369 | 20240906 | 130500 | 10947918900 | 96800 | 96800 | 96900 | 96800 | 48 |
| 370 | 20240906 | 130400 | 10943271900 | 96900 | 96800 | 96900 | 96800 | 195 |
| 371 | 20240906 | 130300 | 10924395600 | 96800 | 96800 | 96800 | 96800 | 69 |
| 372 | 20240906 | 130200 | 10917716400 | 96900 | 96800 | 96900 | 96700 | 358 |
| 373 | 20240906 | 130100 | 10883062000 | 96800 | 96700 | 96900 | 96700 | 185 |
| 374 | 20240906 | 130000 | 10865153800 | 96800 | 96900 | 96900 | 96700 | 275 |
| 375 | 20240906 | 125900 | 10838536800 | 96800 | 96900 | 96900 | 96800 | 852 |
| 376 | 20240906 | 125800 | 10756061700 | 96900 | 96800 | 96900 | 96800 | 73 |
| 377 | 20240906 | 125700 | 10748993300 | 96800 | 96800 | 96900 | 96800 | 86 |
| 378 | 20240906 | 125600 | 10740667800 | 96800 | 96900 | 96900 | 96800 | 108 |
| 379 | 20240906 | 125500 | 10730212900 | 96800 | 96800 | 96900 | 96800 | 130 |
| 380 | 20240906 | 125400 | 10717627700 | 96800 | 96900 | 96900 | 96800 | 349 |
| 381 | 20240906 | 125300 | 10683843800 | 96800 | 96900 | 96900 | 96800 | 89 |
| 382 | 20240906 | 125200 | 10675225600 | 96900 | 96900 | 96900 | 96800 | 52 |
| 383 | 20240906 | 125100 | 10670187500 | 96900 | 96900 | 96900 | 96800 | 69 |
| 384 | 20240906 | 125000 | 10663503300 | 96900 | 96800 | 96900 | 96800 | 91 |
| 385 | 20240906 | 124900 | 10654691200 | 96900 | 96900 | 96900 | 96800 | 106 |
| 386 | 20240906 | 124800 | 10644429100 | 96900 | 96800 | 96900 | 96800 | 138 |
| 387 | 20240906 | 124700 | 10631068800 | 96900 | 96900 | 96900 | 96800 | 117 |
| 388 | 20240906 | 124600 | 10619739800 | 96900 | 96900 | 96900 | 96800 | 17 |
| 389 | 20240906 | 124500 | 10618092600 | 96800 | 96800 | 96900 | 96800 | 22 |
| 390 | 20240906 | 124400 | 10615962800 | 96800 | 96900 | 96900 | 96800 | 57 |
| 391 | 20240906 | 124300 | 10610444800 | 96800 | 97000 | 97000 | 96800 | 652 |
| 392 | 20240906 | 124200 | 10547280300 | 96900 | 97000 | 97100 | 96900 | 1311 |
| 393 | 20240906 | 124100 | 10420114400 | 97100 | 97100 | 97100 | 97000 | 305 |
| 394 | 20240906 | 124000 | 10390504300 | 97100 | 97000 | 97100 | 97000 | 1285 |
| 395 | 20240906 | 123900 | 10265816700 | 97000 | 97000 | 97000 | 96900 | 70 |
| 396 | 20240906 | 123800 | 10259028000 | 97000 | 96900 | 97000 | 96900 | 173 |
| 397 | 20240906 | 123700 | 10242262900 | 97000 | 96900 | 97000 | 96900 | 30 |
| 398 | 20240906 | 123600 | 10239353300 | 96900 | 96900 | 97000 | 96900 | 42 |
| 399 | 20240906 | 123500 | 10235280900 | 97000 | 96900 | 97000 | 96900 | 228 |
| 400 | 20240906 | 123400 | 10213184700 | 97000 | 97000 | 97000 | 96900 | 32 |
| 401 | 20240906 | 123300 | 10210080800 | 97000 | 96900 | 97000 | 96900 | 220 |
| 402 | 20240906 | 123200 | 10188742500 | 96900 | 96900 | 97000 | 96900 | 178 |
| 403 | 20240906 | 123100 | 10171492500 | 97000 | 96900 | 97000 | 96900 | 9 |
| 404 | 20240906 | 123000 | 10170619700 | 96900 | 96700 | 97000 | 96700 | 2478 |
| 405 | 20240906 | 122900 | 9930596300 | 96700 | 96700 | 96800 | 96700 | 63 |
| 406 | 20240906 | 122800 | 9924504100 | 96800 | 96700 | 96800 | 96700 | 261 |
| 407 | 20240906 | 122700 | 9899264600 | 96800 | 96700 | 96800 | 96700 | 190 |
| 408 | 20240906 | 122600 | 9880886100 | 96700 | 96800 | 96800 | 96700 | 19 |
| 409 | 20240906 | 122500 | 9879048600 | 96700 | 96700 | 96800 | 96700 | 332 |
| 410 | 20240906 | 122400 | 9846941900 | 96700 | 96700 | 96800 | 96700 | 237 |
| 411 | 20240906 | 122300 | 9824023900 | 96700 | 96800 | 96800 | 96700 | 18 |
| 412 | 20240906 | 122200 | 9822282900 | 96700 | 96800 | 96900 | 96700 | 606 |
| 413 | 20240906 | 122100 | 9763628800 | 96800 | 96800 | 96900 | 96800 | 21 |
| 414 | 20240906 | 122000 | 9761595900 | 96900 | 96900 | 96900 | 96900 | 16 |
| 415 | 20240906 | 121900 | 9760045500 | 96900 | 96900 | 96900 | 96800 | 90 |
| 416 | 20240906 | 121800 | 9751330100 | 96800 | 96900 | 96900 | 96800 | 1491 |
| 417 | 20240906 | 121700 | 9606998700 | 96900 | 96900 | 96900 | 96900 | 88 |
| 418 | 20240906 | 121600 | 9598471500 | 96900 | 96800 | 96900 | 96800 | 102 |
| 419 | 20240906 | 121500 | 9588593700 | 96900 | 96900 | 96900 | 96800 | 182 |
| 420 | 20240906 | 121400 | 9570962700 | 96900 | 96900 | 96900 | 96800 | 231 |
| 421 | 20240906 | 121300 | 9548578900 | 96800 | 96900 | 96900 | 96800 | 65 |
| 422 | 20240906 | 121200 | 9542286500 | 96900 | 96800 | 96900 | 96800 | 26 |
| 423 | 20240906 | 121100 | 9539768500 | 96900 | 96900 | 96900 | 96800 | 227 |
| 424 | 20240906 | 121000 | 9517782700 | 96900 | 96900 | 96900 | 96800 | 196 |
| 425 | 20240906 | 120900 | 9498809000 | 96800 | 96800 | 96900 | 96800 | 131 |
| 426 | 20240906 | 120800 | 9486126400 | 96800 | 96800 | 96900 | 96800 | 12 |
| 427 | 20240906 | 120700 | 9484964500 | 96800 | 96900 | 96900 | 96800 | 79 |
| 428 | 20240906 | 120600 | 9477316300 | 96900 | 96700 | 96900 | 96700 | 1287 |
| 429 | 20240906 | 120500 | 9352780400 | 96700 | 96700 | 96700 | 96600 | 27 |
| 430 | 20240906 | 120400 | 9350169900 | 96700 | 96600 | 96700 | 96600 | 69 |
| 431 | 20240906 | 120300 | 9343503600 | 96700 | 96600 | 96700 | 96600 | 67 |
| 432 | 20240906 | 120200 | 9337026100 | 96700 | 96700 | 96700 | 96600 | 17 |
| 433 | 20240906 | 120100 | 9335382800 | 96700 | 96600 | 96700 | 96600 | 174 |
| 434 | 20240906 | 120000 | 9318572900 | 96600 | 96500 | 96700 | 96500 | 239 |
| 435 | 20240906 | 115900 | 9295487200 | 96500 | 96500 | 96600 | 96400 | 710 |
| 436 | 20240906 | 115800 | 9226946500 | 96400 | 96600 | 96600 | 96400 | 28 |
| 437 | 20240906 | 115700 | 9224243700 | 96400 | 96500 | 96500 | 96400 | 377 |
| 438 | 20240906 | 115600 | 9187868600 | 96500 | 96600 | 96700 | 96500 | 195 |
| 439 | 20240906 | 115500 | 9169032100 | 96600 | 96500 | 96600 | 96500 | 973 |
| 440 | 20240906 | 115400 | 9075040400 | 96500 | 96500 | 96600 | 96500 | 138 |
| 441 | 20240906 | 115300 | 9061722900 | 96500 | 96600 | 96600 | 96500 | 17 |
| 442 | 20240906 | 115200 | 9060081100 | 96600 | 96200 | 96600 | 96200 | 822 |
| 443 | 20240906 | 115100 | 8980795300 | 96200 | 96300 | 96300 | 96200 | 426 |
| 444 | 20240906 | 115000 | 8939774300 | 96300 | 96300 | 96400 | 96300 | 145 |
| 445 | 20240906 | 114900 | 8925810500 | 96300 | 96400 | 96400 | 96200 | 711 |
| 446 | 20240906 | 114800 | 8857345000 | 96200 | 96300 | 96400 | 96200 | 248 |
| 447 | 20240906 | 114700 | 8833464300 | 96300 | 96400 | 96500 | 96300 | 841 |
| 448 | 20240906 | 114600 | 8752404100 | 96400 | 96500 | 96500 | 96400 | 23 |
| 449 | 20240906 | 114500 | 8750185800 | 96500 | 96400 | 96500 | 96400 | 132 |
| 450 | 20240906 | 114400 | 8737456300 | 96500 | 96200 | 96500 | 96200 | 688 |
| 451 | 20240906 | 114300 | 8671140100 | 96200 | 96200 | 96300 | 96200 | 60 |
| 452 | 20240906 | 114200 | 8665368000 | 96200 | 96200 | 96300 | 96200 | 186 |
| 453 | 20240906 | 114100 | 8647474300 | 96300 | 96200 | 96300 | 96200 | 19 |
| 454 | 20240906 | 114000 | 8645645000 | 96200 | 96000 | 96400 | 96000 | 799 |
| 455 | 20240906 | 113900 | 8568782600 | 96000 | 95900 | 96200 | 95800 | 794 |
| 456 | 20240906 | 113800 | 8492625000 | 95900 | 95800 | 96200 | 95800 | 62 |
| 457 | 20240906 | 113700 | 8486678500 | 95800 | 96100 | 96200 | 95800 | 399 |
| 458 | 20240906 | 113600 | 8448404300 | 96100 | 96100 | 96200 | 96100 | 134 |
| 459 | 20240906 | 113500 | 8435526500 | 96100 | 96000 | 96200 | 96000 | 67 |
| 460 | 20240906 | 113400 | 8429093800 | 96100 | 96000 | 96100 | 95900 | 359 |
| 461 | 20240906 | 113300 | 8394610400 | 95900 | 96000 | 96000 | 95900 | 359 |
| 462 | 20240906 | 113200 | 8360166400 | 95900 | 96000 | 96100 | 95900 | 542 |
| 463 | 20240906 | 113100 | 8308144600 | 96000 | 96000 | 96100 | 96000 | 26 |
| 464 | 20240906 | 113000 | 8305648300 | 96100 | 96000 | 96100 | 96000 | 308 |
| 465 | 20240906 | 112900 | 8276079100 | 96000 | 96100 | 96100 | 96000 | 96 |
| 466 | 20240906 | 112800 | 8266862100 | 96100 | 96200 | 96200 | 96000 | 432 |
| 467 | 20240906 | 112700 | 8225353100 | 96200 | 96100 | 96200 | 96100 | 243 |
| 468 | 20240906 | 112600 | 8202000300 | 96200 | 96200 | 96200 | 96100 | 425 |
| 469 | 20240906 | 112500 | 8161126900 | 96200 | 96300 | 96300 | 96200 | 431 |
| 470 | 20240906 | 112400 | 8119647800 | 96200 | 96300 | 96300 | 96200 | 166 |
| 471 | 20240906 | 112300 | 8103663400 | 96300 | 96300 | 96400 | 96300 | 74 |
| 472 | 20240906 | 112200 | 8096536400 | 96300 | 96300 | 96300 | 96300 | 253 |
| 473 | 20240906 | 112100 | 8072172500 | 96400 | 96400 | 96400 | 96300 | 303 |
| 474 | 20240906 | 112000 | 8042988000 | 96300 | 96400 | 96400 | 96300 | 554 |
| 475 | 20240906 | 111900 | 7989583100 | 96400 | 96400 | 96400 | 96400 | 65 |
| 476 | 20240906 | 111800 | 7983317100 | 96400 | 96300 | 96400 | 96200 | 646 |
| 477 | 20240906 | 111700 | 7921102400 | 96300 | 96100 | 96300 | 96100 | 91 |
| 478 | 20240906 | 111600 | 7912346000 | 96100 | 96300 | 96300 | 96100 | 458 |
| 479 | 20240906 | 111500 | 7868282600 | 96300 | 96300 | 96400 | 96300 | 80 |
| 480 | 20240906 | 111400 | 7860578500 | 96400 | 96300 | 96400 | 96300 | 66 |
| 481 | 20240906 | 111300 | 7854217500 | 96400 | 96400 | 96500 | 96400 | 407 |
| 482 | 20240906 | 111200 | 7814982600 | 96400 | 96400 | 96500 | 96400 | 86 |
| 483 | 20240906 | 111100 | 7806691300 | 96500 | 96400 | 96500 | 96200 | 759 |
| 484 | 20240906 | 111000 | 7733565200 | 96400 | 96400 | 96500 | 96300 | 537 |
| 485 | 20240906 | 110900 | 7681804300 | 96400 | 96300 | 96400 | 96300 | 99 |
| 486 | 20240906 | 110800 | 7672268800 | 96300 | 96100 | 96400 | 96100 | 915 |
| 487 | 20240906 | 110700 | 7584164700 | 96100 | 96100 | 96200 | 96100 | 55 |
| 488 | 20240906 | 110600 | 7578879100 | 96100 | 96100 | 96200 | 96000 | 179 |
| 489 | 20240906 | 110500 | 7561677300 | 96200 | 96100 | 96200 | 96100 | 254 |
| 490 | 20240906 | 110400 | 7537266900 | 96100 | 96200 | 96200 | 96100 | 522 |
| 491 | 20240906 | 110300 | 7487065700 | 96300 | 96000 | 96300 | 95900 | 700 |
| 492 | 20240906 | 110200 | 7419821200 | 95900 | 95900 | 96000 | 95900 | 240 |
| 493 | 20240906 | 110100 | 7396802800 | 95900 | 95900 | 96000 | 95900 | 65 |
| 494 | 20240906 | 110000 | 7390569200 | 96000 | 96000 | 96100 | 95900 | 532 |
| 495 | 20240906 | 105900 | 7339497000 | 96000 | 96000 | 96100 | 96000 | 590 |
| 496 | 20240906 | 105800 | 7282814300 | 96000 | 96000 | 96100 | 96000 | 1204 |
| 497 | 20240906 | 105700 | 7167161100 | 96000 | 96000 | 96100 | 96000 | 289 |
| 498 | 20240906 | 105600 | 7139416900 | 96000 | 96000 | 96100 | 96000 | 68 |
| 499 | 20240906 | 105500 | 7132888500 | 96000 | 96000 | 96100 | 96000 | 575 |
| 500 | 20240906 | 105400 | 7077687300 | 96000 | 96000 | 96100 | 96000 | 222 |
| 501 | 20240906 | 105300 | 7056374400 | 96000 | 96000 | 96000 | 95900 | 227 |
| 502 | 20240906 | 105200 | 7034598900 | 96000 | 95900 | 96000 | 95900 | 236 |
| 503 | 20240906 | 105100 | 7011964000 | 95900 | 95900 | 96000 | 95900 | 339 |
| 504 | 20240906 | 105000 | 6979432400 | 95900 | 96000 | 96000 | 95900 | 259 |
| 505 | 20240906 | 104900 | 6954573800 | 95900 | 95900 | 95900 | 95800 | 242 |
| 506 | 20240906 | 104800 | 6931380700 | 95900 | 95900 | 96000 | 95900 | 259 |
| 507 | 20240906 | 104700 | 6906542400 | 95900 | 95900 | 96000 | 95900 | 24 |
| 508 | 20240906 | 104600 | 6904239400 | 95900 | 96000 | 96100 | 95900 | 487 |
| 509 | 20240906 | 104500 | 6857498500 | 96000 | 96000 | 96100 | 96000 | 108 |
| 510 | 20240906 | 104400 | 6847129200 | 96000 | 96000 | 96100 | 96000 | 165 |
| 511 | 20240906 | 104300 | 6831288900 | 96000 | 95900 | 96100 | 95900 | 420 |
| 512 | 20240906 | 104200 | 6790968800 | 95900 | 95900 | 96000 | 95900 | 176 |
| 513 | 20240906 | 104100 | 6774090100 | 95900 | 95900 | 96000 | 95900 | 230 |
| 514 | 20240906 | 104000 | 6752025900 | 95900 | 95800 | 95900 | 95700 | 458 |
| 515 | 20240906 | 103900 | 6708130800 | 95800 | 95900 | 95900 | 95700 | 308 |
| 516 | 20240906 | 103800 | 6678626900 | 95900 | 96000 | 96000 | 95800 | 328 |
| 517 | 20240906 | 103700 | 6647174100 | 95900 | 96000 | 96000 | 95900 | 189 |
| 518 | 20240906 | 103600 | 6629046400 | 96000 | 96000 | 96100 | 95900 | 524 |
| 519 | 20240906 | 103500 | 6578748100 | 96000 | 96000 | 96100 | 96000 | 167 |
| 520 | 20240906 | 103400 | 6562712600 | 96100 | 96100 | 96100 | 96000 | 114 |
| 521 | 20240906 | 103300 | 6551763200 | 96100 | 96100 | 96200 | 96100 | 283 |
| 522 | 20240906 | 103200 | 6524566100 | 96300 | 96000 | 96300 | 96000 | 331 |
| 523 | 20240906 | 103100 | 6492756500 | 96100 | 96100 | 96100 | 96000 | 449 |
| 524 | 20240906 | 103000 | 6449623000 | 96100 | 96200 | 96300 | 96100 | 384 |
| 525 | 20240906 | 102900 | 6412690900 | 96200 | 96200 | 96300 | 96200 | 284 |
| 526 | 20240906 | 102800 | 6385369700 | 96300 | 96100 | 96300 | 96100 | 158 |
| 527 | 20240906 | 102700 | 6370180300 | 96200 | 96000 | 96200 | 96000 | 1594 |
| 528 | 20240906 | 102600 | 6217031100 | 95900 | 95900 | 96000 | 95800 | 506 |
| 529 | 20240906 | 102500 | 6168487200 | 96000 | 96000 | 96000 | 96000 | 18 |
| 530 | 20240906 | 102400 | 6166759200 | 95900 | 95900 | 96000 | 95900 | 317 |
| 531 | 20240906 | 102300 | 6136358500 | 95900 | 95900 | 96000 | 95900 | 59 |
| 532 | 20240906 | 102200 | 6130700300 | 95900 | 95800 | 95900 | 95800 | 335 |
| 533 | 20240906 | 102100 | 6098590600 | 95900 | 95800 | 95900 | 95800 | 78 |
| 534 | 20240906 | 102000 | 6091117400 | 96000 | 95800 | 96000 | 95800 | 6 |
| 535 | 20240906 | 101900 | 6090542200 | 95900 | 95900 | 96100 | 95800 | 276 |
| 536 | 20240906 | 101800 | 6064072600 | 95900 | 95900 | 95900 | 95600 | 454 |
| 537 | 20240906 | 101700 | 6020586200 | 95900 | 95600 | 95900 | 95600 | 1710 |
| 538 | 20240906 | 101600 | 5857057900 | 95500 | 95500 | 95600 | 95500 | 116 |
| 539 | 20240906 | 101500 | 5845979800 | 95500 | 95700 | 95700 | 95500 | 1370 |
| 540 | 20240906 | 101400 | 5715027000 | 95700 | 95800 | 95800 | 95700 | 172 |
| 541 | 20240906 | 101300 | 5698550900 | 95700 | 95700 | 95900 | 95700 | 381 |
| 542 | 20240906 | 101200 | 5662058800 | 95800 | 95800 | 95900 | 95700 | 256 |
| 543 | 20240906 | 101100 | 5637540400 | 95800 | 95800 | 95800 | 95800 | 218 |
| 544 | 20240906 | 101000 | 5616656000 | 95700 | 95700 | 95800 | 95700 | 401 |
| 545 | 20240906 | 100900 | 5578255400 | 95600 | 95700 | 95800 | 95600 | 925 |
| 546 | 20240906 | 100800 | 5489752400 | 95800 | 95700 | 95800 | 95700 | 69 |
| 547 | 20240906 | 100700 | 5483146500 | 95700 | 96300 | 96300 | 95700 | 11833 |
| 548 | 20240906 | 100600 | 4345398900 | 96400 | 96400 | 96400 | 96300 | 299 |
| 549 | 20240906 | 100500 | 4316599600 | 96400 | 96400 | 96400 | 96400 | 260 |
| 550 | 20240906 | 100400 | 4291535600 | 96400 | 96400 | 96500 | 96400 | 1260 |
| 551 | 20240906 | 100300 | 4170070900 | 96400 | 96400 | 96500 | 96400 | 91 |
| 552 | 20240906 | 100200 | 4161296700 | 96400 | 96400 | 96500 | 96400 | 166 |
| 553 | 20240906 | 100100 | 4145294100 | 96500 | 96500 | 96600 | 96500 | 190 |
| 554 | 20240906 | 100000 | 4126958900 | 96600 | 96600 | 96700 | 96600 | 503 |
| 555 | 20240906 | 095900 | 4078367000 | 96700 | 96700 | 96700 | 96600 | 93 |
| 556 | 20240906 | 095800 | 4069383000 | 96600 | 96700 | 96700 | 96600 | 167 |
| 557 | 20240906 | 095700 | 4053244400 | 96700 | 96700 | 96700 | 96500 | 76 |
| 558 | 20240906 | 095600 | 4045905600 | 96700 | 96500 | 96700 | 96500 | 467 |
| 559 | 20240906 | 095500 | 4000811800 | 96500 | 96500 | 96500 | 96400 | 173 |
| 560 | 20240906 | 095400 | 3984117400 | 96500 | 96500 | 96500 | 96400 | 47 |
| 561 | 20240906 | 095300 | 3979583500 | 96500 | 96500 | 96500 | 96400 | 127 |
| 562 | 20240906 | 095200 | 3967339000 | 96400 | 96400 | 96700 | 96400 | 826 |
| 563 | 20240906 | 095100 | 3887609200 | 96400 | 96500 | 96500 | 96400 | 479 |
| 564 | 20240906 | 095000 | 3841413800 | 96400 | 96400 | 96400 | 96300 | 625 |
| 565 | 20240906 | 094900 | 3781166800 | 96500 | 96400 | 96500 | 96400 | 166 |
| 566 | 20240906 | 094800 | 3765164100 | 96400 | 96600 | 96600 | 96400 | 746 |
| 567 | 20240906 | 094700 | 3693163900 | 96600 | 96700 | 96700 | 96600 | 301 |
| 568 | 20240906 | 094600 | 3664068200 | 96700 | 96600 | 96700 | 96600 | 493 |
| 569 | 20240906 | 094500 | 3616400300 | 96600 | 96700 | 96800 | 96600 | 367 |
| 570 | 20240906 | 094400 | 3580926900 | 96700 | 96700 | 96800 | 96700 | 485 |
| 571 | 20240906 | 094300 | 3533997600 | 96800 | 96600 | 96800 | 96600 | 580 |
| 572 | 20240906 | 094200 | 3477923400 | 96500 | 96400 | 96600 | 96300 | 1102 |
| 573 | 20240906 | 094100 | 3371679100 | 96300 | 96300 | 96300 | 96300 | 233 |
| 574 | 20240906 | 094000 | 3349241200 | 96300 | 96400 | 96400 | 96300 | 280 |
| 575 | 20240906 | 093900 | 3322271200 | 96400 | 96400 | 96400 | 96300 | 195 |
| 576 | 20240906 | 093800 | 3303491600 | 96400 | 96300 | 96700 | 96300 | 1516 |
| 577 | 20240906 | 093700 | 3157383300 | 96300 | 96300 | 96300 | 96200 | 521 |
| 578 | 20240906 | 093600 | 3107214500 | 96400 | 96600 | 96600 | 96400 | 1579 |
| 579 | 20240906 | 093500 | 2954805300 | 96600 | 96600 | 96900 | 96500 | 1607 |
| 580 | 20240906 | 093400 | 2799500100 | 96500 | 96700 | 96700 | 96400 | 1407 |
| 581 | 20240906 | 093300 | 2663615400 | 96700 | 96800 | 96800 | 96700 | 445 |
| 582 | 20240906 | 093200 | 2620546200 | 96800 | 97000 | 97100 | 96800 | 646 |
| 583 | 20240906 | 093100 | 2557951100 | 97000 | 97000 | 97200 | 97000 | 492 |
| 584 | 20240906 | 093000 | 2510226900 | 97000 | 97000 | 97200 | 96900 | 810 |
| 585 | 20240906 | 092900 | 2431624400 | 97000 | 97300 | 97300 | 96900 | 3702 |
| 586 | 20240906 | 092800 | 2072087300 | 97400 | 97300 | 97400 | 97200 | 303 |
| 587 | 20240906 | 092700 | 2042589400 | 97300 | 97100 | 97300 | 97100 | 388 |
| 588 | 20240906 | 092600 | 2004864300 | 97200 | 97100 | 97200 | 97100 | 198 |
| 589 | 20240906 | 092500 | 1985624000 | 97300 | 97100 | 97300 | 97100 | 453 |
| 590 | 20240906 | 092400 | 1941605000 | 97100 | 97100 | 97100 | 97000 | 267 |
| 591 | 20240906 | 092300 | 1915682700 | 97100 | 97100 | 97100 | 97000 | 730 |
| 592 | 20240906 | 092200 | 1844803700 | 97100 | 97200 | 97200 | 97100 | 170 |
| 593 | 20240906 | 092100 | 1828284800 | 97200 | 97400 | 97400 | 97100 | 1801 |
| 594 | 20240906 | 092000 | 1653101900 | 97400 | 97400 | 97500 | 97400 | 72 |
| 595 | 20240906 | 091900 | 1646087500 | 97500 | 97300 | 97500 | 97200 | 590 |
| 596 | 20240906 | 091800 | 1588663300 | 97300 | 97400 | 97500 | 97300 | 1535 |
| 597 | 20240906 | 091700 | 1439187600 | 97500 | 97500 | 97500 | 97400 | 317 |
| 598 | 20240906 | 091600 | 1408307100 | 97400 | 97500 | 97500 | 97400 | 296 |
| 599 | 20240906 | 091500 | 1379471000 | 97500 | 97700 | 97700 | 97400 | 616 |
| 600 | 20240906 | 091400 | 1319371600 | 97700 | 97500 | 97700 | 97400 | 505 |
| 601 | 20240906 | 091300 | 1270121800 | 97600 | 97500 | 97600 | 97500 | 239 |
| 602 | 20240906 | 091200 | 1246805500 | 97600 | 97800 | 97800 | 97400 | 503 |
| 603 | 20240906 | 091100 | 1197699500 | 97900 | 97900 | 98000 | 97700 | 565 |
| 604 | 20240906 | 091000 | 1142422000 | 98000 | 97900 | 98100 | 97800 | 883 |
| 605 | 20240906 | 090900 | 1055954600 | 98000 | 97600 | 98100 | 97600 | 1256 |
| 606 | 20240906 | 090800 | 933008800 | 97700 | 97400 | 97800 | 97400 | 1019 |
| 607 | 20240906 | 090700 | 833605700 | 97300 | 97600 | 97600 | 97200 | 759 |
| 608 | 20240906 | 090600 | 759661700 | 97400 | 97700 | 97700 | 97400 | 584 |
| 609 | 20240906 | 090500 | 702657800 | 97600 | 97800 | 97800 | 97400 | 176 |
| 610 | 20240906 | 090400 | 685488800 | 97800 | 97900 | 97900 | 97400 | 1153 |
| 611 | 20240906 | 090300 | 572845300 | 97900 | 97700 | 97900 | 97300 | 553 |
| 612 | 20240906 | 090200 | 518924900 | 97400 | 97700 | 98000 | 97300 | 1271 |
| 613 | 20240906 | 090100 | 394827100 | 97600 | 97600 | 98100 | 97200 | 1153 |
| 614 | 20240906 | 090000 | 282380900 | 97400 | 98000 | 98100 | 97300 | 2883 |