33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 191200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 26756 |
| 3 | 20240910 | 191100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20240910 | 191000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20240910 | 190900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20240910 | 190800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20240910 | 190700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20240910 | 190600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20240910 | 190500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20240910 | 190400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20240910 | 190300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20240910 | 190200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20240910 | 190100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20240910 | 190000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20240910 | 185900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20240910 | 185800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20240910 | 185700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20240910 | 185600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20240910 | 185500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20240910 | 185400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20240910 | 185300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20240910 | 185200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20240910 | 185100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20240910 | 185000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20240910 | 184900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20240910 | 184800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20240910 | 184700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20240910 | 184600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20240910 | 184500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20240910 | 184400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20240910 | 184300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20240910 | 184200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 26756 |
| 33 | 20240910 | 184100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20240910 | 184000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20240910 | 183900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20240910 | 183800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20240910 | 183700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20240910 | 183600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20240910 | 183500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20240910 | 183400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20240910 | 183300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20240910 | 183200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20240910 | 183100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20240910 | 183000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20240910 | 182900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20240910 | 182800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20240910 | 182700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20240910 | 182600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20240910 | 182500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20240910 | 182400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20240910 | 182300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20240910 | 182200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20240910 | 182100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20240910 | 182000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20240910 | 181900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20240910 | 181800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20240910 | 181700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20240910 | 181600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20240910 | 181500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20240910 | 181400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20240910 | 181300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20240910 | 181200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 26756 |
| 63 | 20240910 | 181100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20240910 | 181000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20240910 | 180900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20240910 | 180800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20240910 | 180700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20240910 | 180600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20240910 | 180500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20240910 | 180400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20240910 | 180300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20240910 | 180200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20240910 | 180100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20240910 | 180000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20240910 | 175900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20240910 | 175800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20240910 | 175700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20240910 | 175600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20240910 | 175500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20240910 | 175400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20240910 | 175300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20240910 | 175200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20240910 | 175100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20240910 | 175000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20240910 | 174900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20240910 | 174800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20240910 | 174700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20240910 | 174600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20240910 | 174500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20240910 | 174400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20240910 | 174300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20240910 | 174200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 26756 |
| 93 | 20240910 | 174100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20240910 | 174000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20240910 | 173900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20240910 | 173800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20240910 | 173700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20240910 | 173600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20240910 | 173500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20240910 | 173400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20240910 | 173300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20240910 | 173200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20240910 | 173100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20240910 | 173000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20240910 | 172900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20240910 | 172800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20240910 | 172700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20240910 | 172600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20240910 | 172500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20240910 | 172400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20240910 | 172300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20240910 | 172200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20240910 | 172100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20240910 | 172000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20240910 | 171900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20240910 | 171800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20240910 | 171700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20240910 | 171600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20240910 | 171500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20240910 | 171400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20240910 | 171300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20240910 | 171200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 26756 |
| 123 | 20240910 | 171100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20240910 | 171000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20240910 | 170900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20240910 | 170800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20240910 | 170700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20240910 | 170600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20240910 | 170500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20240910 | 170400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20240910 | 170300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20240910 | 170200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20240910 | 170100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20240910 | 170000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20240910 | 165900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20240910 | 165800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20240910 | 165700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20240910 | 165600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20240910 | 165500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20240910 | 165400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20240910 | 165300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20240910 | 165200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20240910 | 165100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20240910 | 165000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20240910 | 164900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20240910 | 164800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20240910 | 164700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20240910 | 164600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20240910 | 164500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20240910 | 164400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20240910 | 164300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20240910 | 164200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 26756 |
| 153 | 20240910 | 164100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20240910 | 164000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20240910 | 163900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20240910 | 163800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20240910 | 163700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20240910 | 163600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20240910 | 163500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20240910 | 163400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20240910 | 163300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20240910 | 163200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20240910 | 163100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20240910 | 163000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20240910 | 162900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20240910 | 162800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20240910 | 162700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20240910 | 162600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20240910 | 162500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20240910 | 162400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20240910 | 162300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20240910 | 162200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20240910 | 162100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20240910 | 162000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20240910 | 161900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20240910 | 161800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20240910 | 161700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20240910 | 161600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20240910 | 161500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20240910 | 161400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20240910 | 161300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20240910 | 161200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 26756 |
| 183 | 20240910 | 161100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20240910 | 161000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20240910 | 160900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20240910 | 160800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20240910 | 160700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20240910 | 160600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20240910 | 160500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20240910 | 160400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20240910 | 160300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20240910 | 160200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20240910 | 160100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20240910 | 160000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20240910 | 155900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20240910 | 155800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20240910 | 155700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20240910 | 155600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20240910 | 155500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20240910 | 155400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20240910 | 155300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20240910 | 155200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20240910 | 155100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20240910 | 155000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20240910 | 154900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20240910 | 154800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20240910 | 154700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20240910 | 154600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20240910 | 154500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 210 | 20240910 | 154400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 211 | 20240910 | 154300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 212 | 20240910 | 154200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 26756 |
| 213 | 20240910 | 154100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 214 | 20240910 | 154000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 215 | 20240910 | 153900 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 216 | 20240910 | 153800 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 217 | 20240910 | 153700 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 218 | 20240910 | 153600 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 219 | 20240910 | 153500 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 220 | 20240910 | 153400 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 221 | 20240910 | 153300 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 222 | 20240910 | 153200 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 223 | 20240910 | 153100 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 224 | 20240910 | 153000 | 18968060200 | 97200 | 97200 | 97200 | 97200 | 26756 |
| 225 | 20240910 | 152900 | 16367377000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 226 | 20240910 | 152800 | 16367377000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 227 | 20240910 | 152700 | 16367377000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 228 | 20240910 | 152600 | 16367377000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 229 | 20240910 | 152500 | 16367377000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 230 | 20240910 | 152400 | 16367377000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 231 | 20240910 | 152300 | 16367377000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 232 | 20240910 | 152200 | 16367377000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 233 | 20240910 | 152100 | 16367377000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 234 | 20240910 | 152000 | 16367377000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 235 | 20240910 | 151900 | 16367377000 | 96500 | 96400 | 96500 | 96400 | 754 |
| 236 | 20240910 | 151800 | 16294622700 | 96400 | 96400 | 96500 | 96400 | 610 |
| 237 | 20240910 | 151700 | 16235786100 | 96400 | 96500 | 96500 | 96400 | 455 |
| 238 | 20240910 | 151600 | 16191909100 | 96500 | 96600 | 96600 | 96400 | 509 |
| 239 | 20240910 | 151500 | 16142804300 | 96600 | 96500 | 96600 | 96400 | 407 |
| 240 | 20240910 | 151400 | 16103538700 | 96600 | 96500 | 96700 | 96400 | 573 |
| 241 | 20240910 | 151300 | 16048243200 | 96600 | 96700 | 96700 | 96500 | 935 |
| 242 | 20240910 | 151200 | 15957904400 | 96700 | 96700 | 96700 | 96600 | 323 |
| 243 | 20240910 | 151100 | 15926691800 | 96600 | 96600 | 96700 | 96600 | 307 |
| 244 | 20240910 | 151000 | 15897021200 | 96600 | 96800 | 96800 | 96500 | 1008 |
| 245 | 20240910 | 150900 | 15799551300 | 96700 | 96900 | 96900 | 96700 | 1107 |
| 246 | 20240910 | 150800 | 15692376600 | 96800 | 96800 | 96900 | 96800 | 405 |
| 247 | 20240910 | 150700 | 15653143700 | 96800 | 96900 | 96900 | 96800 | 335 |
| 248 | 20240910 | 150600 | 15620694300 | 96800 | 96700 | 96900 | 96700 | 352 |
| 249 | 20240910 | 150500 | 15586599900 | 96700 | 96800 | 96900 | 96700 | 285 |
| 250 | 20240910 | 150400 | 15559011600 | 96900 | 96700 | 96900 | 96700 | 279 |
| 251 | 20240910 | 150300 | 15532006400 | 96700 | 96700 | 96800 | 96600 | 298 |
| 252 | 20240910 | 150200 | 15503173500 | 96600 | 96800 | 96800 | 96600 | 229 |
| 253 | 20240910 | 150100 | 15481026000 | 96800 | 96800 | 96900 | 96700 | 1094 |
| 254 | 20240910 | 150000 | 15375117600 | 96800 | 96800 | 96900 | 96800 | 250 |
| 255 | 20240910 | 145900 | 15350897500 | 96800 | 96800 | 97000 | 96800 | 315 |
| 256 | 20240910 | 145800 | 15320373500 | 97000 | 96800 | 97000 | 96800 | 502 |
| 257 | 20240910 | 145700 | 15271734300 | 96900 | 96800 | 96900 | 96800 | 349 |
| 258 | 20240910 | 145600 | 15237927800 | 96800 | 96900 | 96900 | 96800 | 463 |
| 259 | 20240910 | 145500 | 15193076600 | 96800 | 96800 | 97000 | 96800 | 205 |
| 260 | 20240910 | 145400 | 15173214400 | 96900 | 96800 | 96900 | 96800 | 353 |
| 261 | 20240910 | 145300 | 15139020300 | 96900 | 96800 | 97000 | 96800 | 284 |
| 262 | 20240910 | 145200 | 15111509400 | 96900 | 96900 | 97000 | 96700 | 698 |
| 263 | 20240910 | 145100 | 15043930500 | 96800 | 96900 | 97000 | 96800 | 602 |
| 264 | 20240910 | 145000 | 14985600600 | 96800 | 96900 | 97000 | 96800 | 419 |
| 265 | 20240910 | 144900 | 14945003400 | 96800 | 96800 | 97000 | 96800 | 273 |
| 266 | 20240910 | 144800 | 14918562600 | 96900 | 96800 | 96900 | 96700 | 288 |
| 267 | 20240910 | 144700 | 14890680900 | 96800 | 96900 | 97000 | 96700 | 401 |
| 268 | 20240910 | 144600 | 14851861500 | 97000 | 96900 | 97000 | 96900 | 396 |
| 269 | 20240910 | 144500 | 14813478600 | 97000 | 97000 | 97000 | 96900 | 596 |
| 270 | 20240910 | 144400 | 14755698800 | 97000 | 97000 | 97000 | 96900 | 322 |
| 271 | 20240910 | 144300 | 14724477100 | 97000 | 96900 | 97000 | 96800 | 290 |
| 272 | 20240910 | 144200 | 14696375600 | 96900 | 97000 | 97000 | 96900 | 522 |
| 273 | 20240910 | 144100 | 14645770900 | 96900 | 97100 | 97100 | 96900 | 403 |
| 274 | 20240910 | 144000 | 14606699100 | 97100 | 97100 | 97100 | 96900 | 829 |
| 275 | 20240910 | 143900 | 14526274400 | 97000 | 97100 | 97100 | 97000 | 512 |
| 276 | 20240910 | 143800 | 14476593300 | 97000 | 97000 | 97100 | 96900 | 281 |
| 277 | 20240910 | 143700 | 14449334600 | 97000 | 96900 | 97000 | 96900 | 271 |
| 278 | 20240910 | 143600 | 14423048900 | 96900 | 97000 | 97000 | 96900 | 264 |
| 279 | 20240910 | 143500 | 14397446800 | 97000 | 97000 | 97000 | 96900 | 287 |
| 280 | 20240910 | 143400 | 14369611400 | 97000 | 97000 | 97000 | 96900 | 666 |
| 281 | 20240910 | 143300 | 14305039100 | 97000 | 97000 | 97000 | 96900 | 782 |
| 282 | 20240910 | 143200 | 14229237400 | 97000 | 97000 | 97100 | 96900 | 507 |
| 283 | 20240910 | 143100 | 14180063300 | 97000 | 97000 | 97100 | 96900 | 485 |
| 284 | 20240910 | 143000 | 14133015000 | 97000 | 97000 | 97000 | 96900 | 195 |
| 285 | 20240910 | 142900 | 14114100800 | 97000 | 97000 | 97100 | 96900 | 517 |
| 286 | 20240910 | 142800 | 14063971200 | 97000 | 97100 | 97100 | 96900 | 317 |
| 287 | 20240910 | 142700 | 14033211300 | 97000 | 96900 | 97000 | 96900 | 137 |
| 288 | 20240910 | 142600 | 14019923000 | 96900 | 97000 | 97000 | 96900 | 436 |
| 289 | 20240910 | 142500 | 13977632600 | 97000 | 97100 | 97100 | 96900 | 237 |
| 290 | 20240910 | 142400 | 13954639800 | 96900 | 97000 | 97100 | 96900 | 785 |
| 291 | 20240910 | 142300 | 13878489000 | 97100 | 97000 | 97100 | 96900 | 418 |
| 292 | 20240910 | 142200 | 13837926600 | 97000 | 97100 | 97100 | 96900 | 452 |
| 293 | 20240910 | 142100 | 13794080800 | 97100 | 97000 | 97100 | 97000 | 381 |
| 294 | 20240910 | 142000 | 13757106400 | 97100 | 97100 | 97200 | 96900 | 746 |
| 295 | 20240910 | 141900 | 13684743000 | 97200 | 97200 | 97200 | 97000 | 253 |
| 296 | 20240910 | 141800 | 13660166100 | 97200 | 97200 | 97200 | 97000 | 191 |
| 297 | 20240910 | 141700 | 13641604100 | 97200 | 97200 | 97200 | 97000 | 240 |
| 298 | 20240910 | 141600 | 13618291400 | 97100 | 97100 | 97200 | 97000 | 585 |
| 299 | 20240910 | 141500 | 13561523200 | 97100 | 97100 | 97200 | 97100 | 190 |
| 300 | 20240910 | 141400 | 13543063900 | 97100 | 97100 | 97200 | 97000 | 1023 |
| 301 | 20240910 | 141300 | 13443718300 | 97200 | 97100 | 97200 | 97000 | 303 |
| 302 | 20240910 | 141200 | 13414275000 | 97100 | 97000 | 97100 | 97000 | 330 |
| 303 | 20240910 | 141100 | 13382232900 | 97000 | 97100 | 97200 | 97000 | 265 |
| 304 | 20240910 | 141000 | 13356504100 | 97100 | 97100 | 97200 | 97000 | 467 |
| 305 | 20240910 | 140900 | 13311157800 | 97100 | 97100 | 97100 | 97000 | 269 |
| 306 | 20240910 | 140800 | 13285044400 | 97100 | 97100 | 97100 | 97000 | 184 |
| 307 | 20240910 | 140700 | 13267178700 | 97100 | 97100 | 97100 | 97000 | 445 |
| 308 | 20240910 | 140600 | 13223969900 | 97100 | 97100 | 97100 | 97000 | 232 |
| 309 | 20240910 | 140500 | 13201443500 | 97100 | 97100 | 97200 | 97000 | 136 |
| 310 | 20240910 | 140400 | 13188233500 | 97100 | 97100 | 97100 | 97000 | 795 |
| 311 | 20240910 | 140300 | 13111076700 | 97100 | 97100 | 97100 | 97000 | 135 |
| 312 | 20240910 | 140200 | 13097973800 | 97100 | 97000 | 97100 | 96900 | 1324 |
| 313 | 20240910 | 140100 | 12969525500 | 97000 | 97100 | 97100 | 97000 | 372 |
| 314 | 20240910 | 140000 | 12933429800 | 97000 | 97100 | 97100 | 97000 | 351 |
| 315 | 20240910 | 135900 | 12899375300 | 97100 | 97000 | 97100 | 96900 | 206 |
| 316 | 20240910 | 135800 | 12879385200 | 97000 | 97100 | 97100 | 97000 | 694 |
| 317 | 20240910 | 135700 | 12812057600 | 97100 | 97000 | 97100 | 96900 | 377 |
| 318 | 20240910 | 135600 | 12775453200 | 96900 | 97000 | 97100 | 96900 | 289 |
| 319 | 20240910 | 135500 | 12747396700 | 97000 | 96900 | 97100 | 96900 | 490 |
| 320 | 20240910 | 135400 | 12699865600 | 97000 | 97100 | 97200 | 96900 | 1129 |
| 321 | 20240910 | 135300 | 12590308600 | 97100 | 97200 | 97300 | 97100 | 173 |
| 322 | 20240910 | 135200 | 12573493900 | 97200 | 97300 | 97300 | 97100 | 115 |
| 323 | 20240910 | 135100 | 12562312900 | 97300 | 97100 | 97300 | 97100 | 641 |
| 324 | 20240910 | 135000 | 12499997500 | 97100 | 97200 | 97200 | 97100 | 563 |
| 325 | 20240910 | 134900 | 12445321900 | 97200 | 97200 | 97200 | 97100 | 208 |
| 326 | 20240910 | 134800 | 12425105800 | 97200 | 97100 | 97200 | 97100 | 286 |
| 327 | 20240910 | 134700 | 12397313900 | 97100 | 97100 | 97100 | 97000 | 199 |
| 328 | 20240910 | 134600 | 12377991400 | 97100 | 97200 | 97300 | 97100 | 741 |
| 329 | 20240910 | 134500 | 12305966400 | 97300 | 97300 | 97300 | 97200 | 303 |
| 330 | 20240910 | 134400 | 12276485900 | 97300 | 97400 | 97400 | 97200 | 621 |
| 331 | 20240910 | 134300 | 12216057800 | 97400 | 97300 | 97400 | 97300 | 204 |
| 332 | 20240910 | 134200 | 12196189600 | 97300 | 97300 | 97400 | 97200 | 331 |
| 333 | 20240910 | 134100 | 12163980200 | 97300 | 97300 | 97300 | 97200 | 399 |
| 334 | 20240910 | 134000 | 12125161300 | 97300 | 97300 | 97400 | 97200 | 358 |
| 335 | 20240910 | 133900 | 12090328300 | 97200 | 97300 | 97300 | 97200 | 128 |
| 336 | 20240910 | 133800 | 12077877000 | 97300 | 97300 | 97300 | 97200 | 466 |
| 337 | 20240910 | 133700 | 12032558700 | 97300 | 97300 | 97400 | 97200 | 519 |
| 338 | 20240910 | 133600 | 11982053800 | 97300 | 97400 | 97400 | 97200 | 447 |
| 339 | 20240910 | 133500 | 11938564600 | 97400 | 97300 | 97400 | 97300 | 303 |
| 340 | 20240910 | 133400 | 11909053800 | 97300 | 97300 | 97400 | 97200 | 306 |
| 341 | 20240910 | 133300 | 11879268400 | 97300 | 97300 | 97300 | 97200 | 277 |
| 342 | 20240910 | 133200 | 11852326600 | 97200 | 97200 | 97400 | 97200 | 558 |
| 343 | 20240910 | 133100 | 11798042600 | 97300 | 97300 | 97400 | 97200 | 275 |
| 344 | 20240910 | 133000 | 11771285000 | 97400 | 97400 | 97500 | 97300 | 394 |
| 345 | 20240910 | 132900 | 11732920600 | 97500 | 97400 | 97500 | 97300 | 328 |
| 346 | 20240910 | 132800 | 11700971900 | 97300 | 97300 | 97400 | 97300 | 223 |
| 347 | 20240910 | 132700 | 11679265500 | 97300 | 97400 | 97500 | 97300 | 730 |
| 348 | 20240910 | 132600 | 11608144200 | 97400 | 97400 | 97500 | 97400 | 192 |
| 349 | 20240910 | 132500 | 11589430300 | 97400 | 97300 | 97400 | 97200 | 209 |
| 350 | 20240910 | 132400 | 11569080900 | 97300 | 97400 | 97400 | 97300 | 372 |
| 351 | 20240910 | 132300 | 11532871800 | 97400 | 97400 | 97400 | 97200 | 349 |
| 352 | 20240910 | 132200 | 11498900400 | 97400 | 97400 | 97500 | 97200 | 891 |
| 353 | 20240910 | 132100 | 11412129000 | 97500 | 97400 | 97500 | 97400 | 183 |
| 354 | 20240910 | 132000 | 11394288700 | 97500 | 97400 | 97500 | 97400 | 186 |
| 355 | 20240910 | 131900 | 11376154100 | 97400 | 97500 | 97600 | 97400 | 323 |
| 356 | 20240910 | 131800 | 11344661800 | 97600 | 97400 | 97600 | 97400 | 638 |
| 357 | 20240910 | 131700 | 11282466500 | 97500 | 97400 | 97500 | 97400 | 351 |
| 358 | 20240910 | 131600 | 11248262900 | 97500 | 97500 | 97600 | 97400 | 757 |
| 359 | 20240910 | 131500 | 11174436700 | 97600 | 97500 | 97600 | 97500 | 348 |
| 360 | 20240910 | 131400 | 11140500900 | 97500 | 97500 | 97500 | 97400 | 276 |
| 361 | 20240910 | 131300 | 11113596400 | 97500 | 97600 | 97600 | 97400 | 707 |
| 362 | 20240910 | 131200 | 11044677800 | 97600 | 97600 | 97600 | 97500 | 170 |
| 363 | 20240910 | 131100 | 11028086400 | 97600 | 97600 | 97600 | 97500 | 164 |
| 364 | 20240910 | 131000 | 11012082700 | 97500 | 97600 | 97700 | 97500 | 709 |
| 365 | 20240910 | 130900 | 10942894100 | 97600 | 97700 | 97700 | 97600 | 341 |
| 366 | 20240910 | 130800 | 10909589700 | 97700 | 97700 | 97700 | 97600 | 222 |
| 367 | 20240910 | 130700 | 10887902100 | 97700 | 97800 | 97800 | 97700 | 922 |
| 368 | 20240910 | 130600 | 10797784500 | 97800 | 97600 | 97800 | 97600 | 513 |
| 369 | 20240910 | 130500 | 10747682400 | 97600 | 97600 | 97800 | 97500 | 470 |
| 370 | 20240910 | 130400 | 10701801500 | 97600 | 97600 | 97600 | 97500 | 334 |
| 371 | 20240910 | 130300 | 10669206500 | 97500 | 97500 | 97600 | 97500 | 441 |
| 372 | 20240910 | 130200 | 10626184700 | 97500 | 97500 | 97500 | 97400 | 454 |
| 373 | 20240910 | 130100 | 10581920100 | 97500 | 97500 | 97500 | 97400 | 232 |
| 374 | 20240910 | 130000 | 10559300900 | 97500 | 97500 | 97500 | 97400 | 339 |
| 375 | 20240910 | 125900 | 10526248600 | 97500 | 97500 | 97500 | 97400 | 219 |
| 376 | 20240910 | 125800 | 10504896600 | 97500 | 97500 | 97500 | 97400 | 196 |
| 377 | 20240910 | 125700 | 10485788100 | 97500 | 97500 | 97500 | 97400 | 308 |
| 378 | 20240910 | 125600 | 10455759000 | 97400 | 97500 | 97500 | 97400 | 298 |
| 379 | 20240910 | 125500 | 10426710300 | 97500 | 97500 | 97500 | 97400 | 179 |
| 380 | 20240910 | 125400 | 10409259800 | 97400 | 97500 | 97500 | 97400 | 250 |
| 381 | 20240910 | 125300 | 10384887900 | 97500 | 97500 | 97500 | 97400 | 205 |
| 382 | 20240910 | 125200 | 10364907000 | 97400 | 97400 | 97500 | 97400 | 159 |
| 383 | 20240910 | 125100 | 10349413100 | 97400 | 97400 | 97500 | 97400 | 292 |
| 384 | 20240910 | 125000 | 10320953600 | 97500 | 97400 | 97500 | 97400 | 235 |
| 385 | 20240910 | 124900 | 10298047400 | 97500 | 97500 | 97500 | 97400 | 64 |
| 386 | 20240910 | 124800 | 10291807500 | 97500 | 97400 | 97500 | 97300 | 356 |
| 387 | 20240910 | 124700 | 10257128700 | 97400 | 97400 | 97500 | 97400 | 455 |
| 388 | 20240910 | 124600 | 10212795800 | 97500 | 97500 | 97500 | 97400 | 206 |
| 389 | 20240910 | 124500 | 10192712400 | 97500 | 97500 | 97500 | 97400 | 111 |
| 390 | 20240910 | 124400 | 10181891400 | 97400 | 97600 | 97600 | 97400 | 958 |
| 391 | 20240910 | 124300 | 10088510800 | 97600 | 97700 | 97700 | 97500 | 209 |
| 392 | 20240910 | 124200 | 10068121100 | 97600 | 97700 | 97700 | 97600 | 595 |
| 393 | 20240910 | 124100 | 10010040600 | 97700 | 97700 | 97700 | 97600 | 378 |
| 394 | 20240910 | 124000 | 9973113900 | 97600 | 97700 | 97700 | 97600 | 186 |
| 395 | 20240910 | 123900 | 9954946900 | 97600 | 97700 | 97700 | 97600 | 197 |
| 396 | 20240910 | 123800 | 9935705400 | 97600 | 97700 | 97800 | 97600 | 422 |
| 397 | 20240910 | 123700 | 9894493000 | 97800 | 98000 | 98000 | 97800 | 1204 |
| 398 | 20240910 | 123600 | 9776702400 | 98000 | 97900 | 98000 | 97900 | 407 |
| 399 | 20240910 | 123500 | 9736837200 | 97900 | 98000 | 98000 | 97900 | 306 |
| 400 | 20240910 | 123400 | 9706851100 | 98000 | 98000 | 98000 | 98000 | 226 |
| 401 | 20240910 | 123300 | 9684703100 | 98000 | 97900 | 98000 | 97800 | 300 |
| 402 | 20240910 | 123200 | 9655328800 | 97900 | 97900 | 97900 | 97800 | 588 |
| 403 | 20240910 | 123100 | 9597765000 | 97900 | 97800 | 97900 | 97800 | 237 |
| 404 | 20240910 | 123000 | 9574563400 | 97800 | 97900 | 97900 | 97800 | 222 |
| 405 | 20240910 | 122900 | 9552831100 | 97900 | 97800 | 97900 | 97800 | 240 |
| 406 | 20240910 | 122800 | 9529351500 | 97800 | 97600 | 97800 | 97600 | 214 |
| 407 | 20240910 | 122700 | 9508424900 | 97700 | 97500 | 97700 | 97500 | 365 |
| 408 | 20240910 | 122600 | 9472794800 | 97600 | 97600 | 97600 | 97500 | 95 |
| 409 | 20240910 | 122500 | 9463523000 | 97600 | 97600 | 97600 | 97500 | 247 |
| 410 | 20240910 | 122400 | 9439418300 | 97600 | 97600 | 97600 | 97500 | 452 |
| 411 | 20240910 | 122300 | 9395325600 | 97700 | 97700 | 97700 | 97600 | 211 |
| 412 | 20240910 | 122200 | 9374719000 | 97700 | 97500 | 97700 | 97400 | 775 |
| 413 | 20240910 | 122100 | 9299122800 | 97500 | 97600 | 97600 | 97400 | 1347 |
| 414 | 20240910 | 122000 | 9167787200 | 97600 | 97600 | 97600 | 97500 | 325 |
| 415 | 20240910 | 121900 | 9136067500 | 97600 | 97700 | 97700 | 97600 | 595 |
| 416 | 20240910 | 121800 | 9077994800 | 97700 | 97700 | 97800 | 97600 | 311 |
| 417 | 20240910 | 121700 | 9047617200 | 97700 | 97800 | 97800 | 97700 | 523 |
| 418 | 20240910 | 121600 | 8996497500 | 97700 | 97800 | 97900 | 97700 | 348 |
| 419 | 20240910 | 121500 | 8962456700 | 97700 | 97800 | 97900 | 97700 | 609 |
| 420 | 20240910 | 121400 | 8902905900 | 97800 | 97800 | 97800 | 97700 | 277 |
| 421 | 20240910 | 121300 | 8875816900 | 97800 | 97800 | 97800 | 97700 | 255 |
| 422 | 20240910 | 121200 | 8850881100 | 97700 | 97700 | 97800 | 97600 | 261 |
| 423 | 20240910 | 121100 | 8825376900 | 97800 | 97700 | 97800 | 97700 | 264 |
| 424 | 20240910 | 121000 | 8799559500 | 97800 | 97700 | 97800 | 97700 | 432 |
| 425 | 20240910 | 120900 | 8757326000 | 97800 | 97700 | 97800 | 97600 | 223 |
| 426 | 20240910 | 120800 | 8735525700 | 97700 | 97800 | 97800 | 97700 | 178 |
| 427 | 20240910 | 120700 | 8718120600 | 97700 | 97800 | 97800 | 97700 | 298 |
| 428 | 20240910 | 120600 | 8688998000 | 97800 | 97900 | 97900 | 97600 | 745 |
| 429 | 20240910 | 120500 | 8616195800 | 97800 | 97900 | 97900 | 97800 | 678 |
| 430 | 20240910 | 120400 | 8549874700 | 97900 | 98000 | 98000 | 97900 | 385 |
| 431 | 20240910 | 120300 | 8512172100 | 98000 | 97900 | 98000 | 97900 | 349 |
| 432 | 20240910 | 120200 | 8477993200 | 97900 | 97800 | 97900 | 97800 | 300 |
| 433 | 20240910 | 120100 | 8448630000 | 97900 | 97900 | 97900 | 97800 | 147 |
| 434 | 20240910 | 120000 | 8434239400 | 97900 | 97900 | 97900 | 97900 | 472 |
| 435 | 20240910 | 115900 | 8388030600 | 97900 | 97900 | 97900 | 97900 | 190 |
| 436 | 20240910 | 115800 | 8369429600 | 97900 | 97800 | 97900 | 97800 | 230 |
| 437 | 20240910 | 115700 | 8346914700 | 97900 | 97900 | 97900 | 97900 | 408 |
| 438 | 20240910 | 115600 | 8306971500 | 97900 | 97900 | 97900 | 97800 | 196 |
| 439 | 20240910 | 115500 | 8287786400 | 97900 | 97700 | 97900 | 97700 | 248 |
| 440 | 20240910 | 115400 | 8263525200 | 97800 | 97600 | 97800 | 97600 | 118 |
| 441 | 20240910 | 115300 | 8251989700 | 97700 | 97700 | 97700 | 97700 | 211 |
| 442 | 20240910 | 115200 | 8231375000 | 97600 | 97700 | 97700 | 97600 | 334 |
| 443 | 20240910 | 115100 | 8198746200 | 97600 | 97900 | 97900 | 97600 | 724 |
| 444 | 20240910 | 115000 | 8127945500 | 97900 | 97800 | 97900 | 97800 | 427 |
| 445 | 20240910 | 114900 | 8086171700 | 97800 | 97900 | 97900 | 97800 | 292 |
| 446 | 20240910 | 114800 | 8057588600 | 97800 | 97900 | 97900 | 97800 | 49 |
| 447 | 20240910 | 114700 | 8052793100 | 97900 | 97800 | 97900 | 97700 | 397 |
| 448 | 20240910 | 114600 | 8013979600 | 97800 | 97800 | 97800 | 97700 | 364 |
| 449 | 20240910 | 114500 | 7978401900 | 97800 | 97800 | 97800 | 97700 | 156 |
| 450 | 20240910 | 114400 | 7963151300 | 97800 | 97800 | 97900 | 97700 | 782 |
| 451 | 20240910 | 114300 | 7886668700 | 97900 | 97900 | 97900 | 97800 | 235 |
| 452 | 20240910 | 114200 | 7863674600 | 97800 | 97600 | 97900 | 97500 | 3989 |
| 453 | 20240910 | 114100 | 7473924800 | 97600 | 97500 | 97600 | 97400 | 1540 |
| 454 | 20240910 | 114000 | 7323753000 | 97500 | 97400 | 97500 | 97300 | 720 |
| 455 | 20240910 | 113900 | 7253612700 | 97400 | 97500 | 97500 | 97300 | 346 |
| 456 | 20240910 | 113800 | 7219906600 | 97400 | 97400 | 97400 | 97300 | 545 |
| 457 | 20240910 | 113700 | 7166826500 | 97300 | 97400 | 97400 | 97300 | 277 |
| 458 | 20240910 | 113600 | 7139847000 | 97400 | 97300 | 97400 | 97300 | 164 |
| 459 | 20240910 | 113500 | 7123875800 | 97400 | 97200 | 97400 | 97200 | 1051 |
| 460 | 20240910 | 113400 | 7021586200 | 97200 | 97300 | 97300 | 97200 | 184 |
| 461 | 20240910 | 113300 | 7003685100 | 97300 | 97300 | 97300 | 97200 | 611 |
| 462 | 20240910 | 113200 | 6944271400 | 97300 | 97200 | 97300 | 97100 | 313 |
| 463 | 20240910 | 113100 | 6913828300 | 97200 | 97200 | 97200 | 97100 | 171 |
| 464 | 20240910 | 113000 | 6897208600 | 97100 | 97100 | 97100 | 97000 | 727 |
| 465 | 20240910 | 112900 | 6826626800 | 97000 | 97400 | 97400 | 97000 | 693 |
| 466 | 20240910 | 112800 | 6759250800 | 97300 | 97100 | 97400 | 97100 | 1773 |
| 467 | 20240910 | 112700 | 6586798500 | 97100 | 97200 | 97200 | 97100 | 320 |
| 468 | 20240910 | 112600 | 6555702400 | 97100 | 97200 | 97200 | 97100 | 413 |
| 469 | 20240910 | 112500 | 6515584900 | 97100 | 97100 | 97200 | 97000 | 260 |
| 470 | 20240910 | 112400 | 6490320000 | 97000 | 97100 | 97200 | 97000 | 193 |
| 471 | 20240910 | 112300 | 6471563900 | 97200 | 97100 | 97200 | 97100 | 389 |
| 472 | 20240910 | 112200 | 6433778800 | 97100 | 97000 | 97100 | 96900 | 633 |
| 473 | 20240910 | 112100 | 6372375800 | 97000 | 97100 | 97100 | 96900 | 327 |
| 474 | 20240910 | 112000 | 6340680700 | 97000 | 97100 | 97100 | 96900 | 607 |
| 475 | 20240910 | 111900 | 6281794900 | 97100 | 97100 | 97100 | 97000 | 433 |
| 476 | 20240910 | 111800 | 6239752500 | 97100 | 97100 | 97100 | 97000 | 131 |
| 477 | 20240910 | 111700 | 6227033500 | 97000 | 97000 | 97100 | 97000 | 160 |
| 478 | 20240910 | 111600 | 6211501100 | 97000 | 97100 | 97100 | 97000 | 442 |
| 479 | 20240910 | 111500 | 6168593200 | 97100 | 97000 | 97100 | 97000 | 161 |
| 480 | 20240910 | 111400 | 6152973800 | 96900 | 97000 | 97000 | 96900 | 237 |
| 481 | 20240910 | 111300 | 6129985000 | 97000 | 97000 | 97100 | 97000 | 336 |
| 482 | 20240910 | 111200 | 6097376000 | 97000 | 97000 | 97000 | 96900 | 340 |
| 483 | 20240910 | 111100 | 6064404500 | 97000 | 97000 | 97000 | 96900 | 95 |
| 484 | 20240910 | 111000 | 6055190500 | 97000 | 96900 | 97000 | 96900 | 211 |
| 485 | 20240910 | 110900 | 6034725200 | 97000 | 97000 | 97000 | 96900 | 180 |
| 486 | 20240910 | 110800 | 6017265300 | 97000 | 96900 | 97000 | 96900 | 173 |
| 487 | 20240910 | 110700 | 6000489300 | 96900 | 96900 | 96900 | 96800 | 321 |
| 488 | 20240910 | 110600 | 5969397400 | 96900 | 96800 | 96900 | 96800 | 147 |
| 489 | 20240910 | 110500 | 5955154400 | 96800 | 96900 | 96900 | 96800 | 458 |
| 490 | 20240910 | 110400 | 5910778600 | 96900 | 97000 | 97100 | 96900 | 631 |
| 491 | 20240910 | 110300 | 5849589000 | 97000 | 97000 | 97100 | 97000 | 98 |
| 492 | 20240910 | 110200 | 5840078900 | 97000 | 97100 | 97100 | 96900 | 610 |
| 493 | 20240910 | 110100 | 5780891700 | 97100 | 97100 | 97100 | 97000 | 125 |
| 494 | 20240910 | 110000 | 5768754400 | 97100 | 97100 | 97100 | 97000 | 216 |
| 495 | 20240910 | 105900 | 5747782200 | 97100 | 97100 | 97100 | 97000 | 226 |
| 496 | 20240910 | 105800 | 5725841000 | 97000 | 97000 | 97100 | 97000 | 270 |
| 497 | 20240910 | 105700 | 5699648900 | 97000 | 97000 | 97000 | 96900 | 1212 |
| 498 | 20240910 | 105600 | 5582121700 | 96900 | 97000 | 97100 | 96800 | 3823 |
| 499 | 20240910 | 105500 | 5211349300 | 97000 | 96900 | 97000 | 96900 | 82 |
| 500 | 20240910 | 105400 | 5203398300 | 96900 | 96900 | 97000 | 96900 | 485 |
| 501 | 20240910 | 105300 | 5156384400 | 97000 | 96800 | 97000 | 96800 | 426 |
| 502 | 20240910 | 105200 | 5115100000 | 96900 | 96900 | 96900 | 96800 | 219 |
| 503 | 20240910 | 105100 | 5093895200 | 96900 | 96800 | 96900 | 96700 | 124 |
| 504 | 20240910 | 105000 | 5081885500 | 96800 | 96800 | 96900 | 96500 | 598 |
| 505 | 20240910 | 104900 | 5024079500 | 96800 | 96700 | 97000 | 96600 | 564 |
| 506 | 20240910 | 104800 | 4969489300 | 96700 | 97000 | 97000 | 96700 | 682 |
| 507 | 20240910 | 104700 | 4903418400 | 96900 | 97000 | 97000 | 96900 | 240 |
| 508 | 20240910 | 104600 | 4880149600 | 97000 | 96900 | 97000 | 96800 | 87 |
| 509 | 20240910 | 104500 | 4871717900 | 96900 | 96800 | 96900 | 96700 | 144 |
| 510 | 20240910 | 104400 | 4857770200 | 96800 | 96700 | 96800 | 96600 | 731 |
| 511 | 20240910 | 104300 | 4787077600 | 96700 | 96900 | 96900 | 96600 | 309 |
| 512 | 20240910 | 104200 | 4757185300 | 96900 | 96900 | 97000 | 96800 | 1085 |
| 513 | 20240910 | 104100 | 4652065400 | 97000 | 97000 | 97000 | 96900 | 198 |
| 514 | 20240910 | 104000 | 4632859500 | 96900 | 97000 | 97000 | 96900 | 117 |
| 515 | 20240910 | 103900 | 4621512200 | 96900 | 96900 | 97000 | 96900 | 110 |
| 516 | 20240910 | 103800 | 4610845000 | 96900 | 97000 | 97000 | 96900 | 283 |
| 517 | 20240910 | 103700 | 4583402900 | 96900 | 97000 | 97000 | 96900 | 143 |
| 518 | 20240910 | 103600 | 4569533600 | 97000 | 96900 | 97000 | 96900 | 47 |
| 519 | 20240910 | 103500 | 4564974800 | 96900 | 96900 | 97000 | 96900 | 252 |
| 520 | 20240910 | 103400 | 4540547500 | 96900 | 96800 | 96900 | 96800 | 91 |
| 521 | 20240910 | 103300 | 4531736200 | 96800 | 96800 | 96900 | 96800 | 157 |
| 522 | 20240910 | 103200 | 4516524000 | 96700 | 96900 | 96900 | 96700 | 222 |
| 523 | 20240910 | 103100 | 4495032200 | 96900 | 96700 | 96900 | 96700 | 266 |
| 524 | 20240910 | 103000 | 4469275900 | 96700 | 97000 | 97000 | 96600 | 509 |
| 525 | 20240910 | 102900 | 4420044300 | 96900 | 97000 | 97000 | 96800 | 273 |
| 526 | 20240910 | 102800 | 4393587000 | 97000 | 96900 | 97000 | 96800 | 294 |
| 527 | 20240910 | 102700 | 4365074400 | 97000 | 97000 | 97000 | 96800 | 497 |
| 528 | 20240910 | 102600 | 4316900600 | 96900 | 97000 | 97100 | 96900 | 2628 |
| 529 | 20240910 | 102500 | 4062000700 | 97000 | 96900 | 97000 | 96800 | 276 |
| 530 | 20240910 | 102400 | 4035237800 | 97000 | 97000 | 97000 | 96900 | 353 |
| 531 | 20240910 | 102300 | 4001016100 | 96900 | 97000 | 97000 | 96900 | 571 |
| 532 | 20240910 | 102200 | 3945658300 | 97000 | 96800 | 97000 | 96700 | 1813 |
| 533 | 20240910 | 102100 | 3770067600 | 96800 | 97000 | 97000 | 96600 | 1855 |
| 534 | 20240910 | 102000 | 3590349200 | 97000 | 97000 | 97000 | 96900 | 160 |
| 535 | 20240910 | 101900 | 3574829500 | 97000 | 97000 | 97000 | 97000 | 422 |
| 536 | 20240910 | 101800 | 3533895500 | 97000 | 96900 | 97000 | 96900 | 287 |
| 537 | 20240910 | 101700 | 3506056900 | 97000 | 97000 | 97000 | 96900 | 164 |
| 538 | 20240910 | 101600 | 3490149000 | 97000 | 97000 | 97000 | 96900 | 356 |
| 539 | 20240910 | 101500 | 3455621100 | 97000 | 97000 | 97000 | 97000 | 59 |
| 540 | 20240910 | 101400 | 3449898100 | 97000 | 97000 | 97000 | 96900 | 96 |
| 541 | 20240910 | 101300 | 3440588000 | 96900 | 96600 | 97000 | 96500 | 3239 |
| 542 | 20240910 | 101200 | 3127001200 | 96600 | 96600 | 96600 | 96400 | 107 |
| 543 | 20240910 | 101100 | 3116665200 | 96500 | 96500 | 96500 | 96400 | 362 |
| 544 | 20240910 | 101000 | 3081734200 | 96400 | 96500 | 96500 | 96400 | 357 |
| 545 | 20240910 | 100900 | 3047283900 | 96500 | 96300 | 96500 | 96200 | 704 |
| 546 | 20240910 | 100800 | 2979457700 | 96300 | 96300 | 96300 | 96200 | 117 |
| 547 | 20240910 | 100700 | 2968192000 | 96300 | 96300 | 96300 | 96200 | 47 |
| 548 | 20240910 | 100600 | 2963666100 | 96200 | 96200 | 96300 | 96200 | 247 |
| 549 | 20240910 | 100500 | 2939888700 | 96300 | 96300 | 96300 | 96200 | 574 |
| 550 | 20240910 | 100400 | 2884614700 | 96300 | 96200 | 96300 | 96200 | 240 |
| 551 | 20240910 | 100300 | 2861516800 | 96200 | 96200 | 96400 | 96100 | 432 |
| 552 | 20240910 | 100200 | 2819929500 | 96200 | 96200 | 96300 | 96100 | 405 |
| 553 | 20240910 | 100100 | 2780969200 | 96300 | 96200 | 96300 | 96200 | 52 |
| 554 | 20240910 | 100000 | 2775964700 | 96200 | 96300 | 96400 | 96200 | 433 |
| 555 | 20240910 | 095900 | 2734271800 | 96300 | 96500 | 96600 | 96200 | 513 |
| 556 | 20240910 | 095800 | 2684813800 | 96500 | 96500 | 96500 | 96400 | 168 |
| 557 | 20240910 | 095700 | 2668604000 | 96500 | 96500 | 96500 | 96400 | 120 |
| 558 | 20240910 | 095600 | 2657024100 | 96500 | 96500 | 96500 | 96400 | 93 |
| 559 | 20240910 | 095500 | 2648052200 | 96500 | 96400 | 96500 | 96300 | 516 |
| 560 | 20240910 | 095400 | 2598339000 | 96500 | 96300 | 96600 | 96300 | 2053 |
| 561 | 20240910 | 095300 | 2400252000 | 96300 | 96300 | 96400 | 96300 | 359 |
| 562 | 20240910 | 095200 | 2365662500 | 96300 | 96200 | 96300 | 96100 | 523 |
| 563 | 20240910 | 095100 | 2315311500 | 96200 | 96200 | 96300 | 96200 | 140 |
| 564 | 20240910 | 095000 | 2301836500 | 96300 | 96100 | 96300 | 96100 | 118 |
| 565 | 20240910 | 094900 | 2290485800 | 96100 | 95900 | 96100 | 95900 | 98 |
| 566 | 20240910 | 094800 | 2281072400 | 95900 | 96100 | 96100 | 95900 | 397 |
| 567 | 20240910 | 094700 | 2242969300 | 96100 | 96000 | 96100 | 95900 | 141 |
| 568 | 20240910 | 094600 | 2229430900 | 96000 | 96200 | 96300 | 95900 | 1441 |
| 569 | 20240910 | 094500 | 2091019600 | 96300 | 96200 | 96300 | 96200 | 311 |
| 570 | 20240910 | 094400 | 2061092600 | 96200 | 96100 | 96200 | 96000 | 172 |
| 571 | 20240910 | 094300 | 2044556300 | 96100 | 96100 | 96200 | 96000 | 105 |
| 572 | 20240910 | 094200 | 2034467200 | 96100 | 96100 | 96200 | 95900 | 1215 |
| 573 | 20240910 | 094100 | 1917692100 | 96000 | 96000 | 96000 | 95900 | 272 |
| 574 | 20240910 | 094000 | 1891581900 | 95900 | 96000 | 96000 | 95900 | 49 |
| 575 | 20240910 | 093900 | 1886878100 | 96000 | 96000 | 96000 | 96000 | 73 |
| 576 | 20240910 | 093800 | 1879870100 | 95900 | 96000 | 96000 | 95900 | 181 |
| 577 | 20240910 | 093700 | 1862502600 | 96000 | 95700 | 96000 | 95700 | 132 |
| 578 | 20240910 | 093600 | 1849853400 | 96000 | 95600 | 96000 | 95600 | 158 |
| 579 | 20240910 | 093500 | 1834738300 | 95600 | 95600 | 95700 | 95500 | 785 |
| 580 | 20240910 | 093400 | 1759705000 | 95700 | 95700 | 96000 | 95700 | 230 |
| 581 | 20240910 | 093300 | 1737673800 | 95700 | 95700 | 96100 | 95600 | 257 |
| 582 | 20240910 | 093200 | 1713077500 | 96000 | 96100 | 96100 | 95700 | 440 |
| 583 | 20240910 | 093100 | 1670867600 | 96100 | 95900 | 96100 | 95900 | 549 |
| 584 | 20240910 | 093000 | 1618153900 | 96000 | 95800 | 96100 | 95700 | 747 |
| 585 | 20240910 | 092900 | 1546491000 | 95700 | 96000 | 96000 | 95700 | 29 |
| 586 | 20240910 | 092800 | 1543709900 | 95600 | 95900 | 96000 | 95600 | 625 |
| 587 | 20240910 | 092700 | 1483853000 | 96000 | 96100 | 96100 | 95900 | 48 |
| 588 | 20240910 | 092600 | 1479242200 | 96100 | 95800 | 96100 | 95800 | 1868 |
| 589 | 20240910 | 092500 | 1299933300 | 95800 | 95600 | 95900 | 95500 | 842 |
| 590 | 20240910 | 092400 | 1219319500 | 95600 | 95500 | 95700 | 95500 | 263 |
| 591 | 20240910 | 092300 | 1194191000 | 95500 | 95500 | 95700 | 95400 | 405 |
| 592 | 20240910 | 092200 | 1155492100 | 95500 | 95600 | 95700 | 95400 | 269 |
| 593 | 20240910 | 092100 | 1129797900 | 95700 | 95800 | 95800 | 95500 | 326 |
| 594 | 20240910 | 092000 | 1098614200 | 95800 | 95600 | 95900 | 95600 | 662 |
| 595 | 20240910 | 091900 | 1035225200 | 95500 | 95100 | 95700 | 95100 | 2109 |
| 596 | 20240910 | 091800 | 833764700 | 95100 | 95000 | 95200 | 95000 | 287 |
| 597 | 20240910 | 091700 | 806486700 | 95100 | 95000 | 95100 | 94900 | 215 |
| 598 | 20240910 | 091600 | 786061300 | 95000 | 94900 | 95000 | 94900 | 191 |
| 599 | 20240910 | 091500 | 767922600 | 94900 | 94900 | 95300 | 94800 | 340 |
| 600 | 20240910 | 091400 | 735641500 | 94900 | 95000 | 95200 | 94900 | 497 |
| 601 | 20240910 | 091300 | 688417300 | 95000 | 95000 | 95100 | 94700 | 443 |
| 602 | 20240910 | 091200 | 646354500 | 94900 | 95100 | 95100 | 94800 | 583 |
| 603 | 20240910 | 091100 | 591009500 | 95100 | 95000 | 95100 | 95000 | 144 |
| 604 | 20240910 | 091000 | 577316100 | 95100 | 95100 | 95100 | 95000 | 58 |
| 605 | 20240910 | 090900 | 571804500 | 94900 | 94900 | 95100 | 94800 | 168 |
| 606 | 20240910 | 090800 | 555846800 | 94900 | 94600 | 95000 | 94600 | 299 |
| 607 | 20240910 | 090700 | 527474200 | 94600 | 94400 | 94900 | 94400 | 391 |
| 608 | 20240910 | 090600 | 490474200 | 94400 | 94700 | 94700 | 94400 | 231 |
| 609 | 20240910 | 090500 | 468633700 | 94600 | 94300 | 94900 | 94300 | 229 |
| 610 | 20240910 | 090400 | 446971000 | 94300 | 94600 | 94900 | 94300 | 646 |
| 611 | 20240910 | 090300 | 385905600 | 94700 | 94900 | 95000 | 94600 | 370 |
| 612 | 20240910 | 090200 | 350869400 | 94700 | 94300 | 95000 | 94300 | 414 |
| 613 | 20240910 | 090100 | 311628100 | 94400 | 94600 | 94900 | 94200 | 2215 |
| 614 | 20240910 | 090000 | 102265500 | 94600 | 94900 | 95100 | 94600 | 1028 |