33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 8922 |
| 3 | 20240911 | 191200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 4 | 20240911 | 191100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 5 | 20240911 | 191000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 6 | 20240911 | 190900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 7 | 20240911 | 190800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 8 | 20240911 | 190700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 9 | 20240911 | 190600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 10 | 20240911 | 190500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 11 | 20240911 | 190400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 12 | 20240911 | 190300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 13 | 20240911 | 190200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 14 | 20240911 | 190100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 15 | 20240911 | 190000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 16 | 20240911 | 185900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 17 | 20240911 | 185800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 18 | 20240911 | 185700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 19 | 20240911 | 185600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 20 | 20240911 | 185500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 21 | 20240911 | 185400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 22 | 20240911 | 185300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 23 | 20240911 | 185200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 24 | 20240911 | 185100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 25 | 20240911 | 185000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 26 | 20240911 | 184900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 27 | 20240911 | 184800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 28 | 20240911 | 184700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 29 | 20240911 | 184600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 30 | 20240911 | 184500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 31 | 20240911 | 184400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 32 | 20240911 | 184300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 8922 |
| 33 | 20240911 | 184200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 34 | 20240911 | 184100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 35 | 20240911 | 184000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 36 | 20240911 | 183900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 37 | 20240911 | 183800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 38 | 20240911 | 183700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 39 | 20240911 | 183600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 40 | 20240911 | 183500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 41 | 20240911 | 183400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 42 | 20240911 | 183300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 43 | 20240911 | 183200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 44 | 20240911 | 183100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 45 | 20240911 | 183000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 46 | 20240911 | 182900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 47 | 20240911 | 182800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 48 | 20240911 | 182700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 49 | 20240911 | 182600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 50 | 20240911 | 182500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 51 | 20240911 | 182400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 52 | 20240911 | 182300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 53 | 20240911 | 182200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 54 | 20240911 | 182100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 55 | 20240911 | 182000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 56 | 20240911 | 181900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 57 | 20240911 | 181800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 58 | 20240911 | 181700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 59 | 20240911 | 181600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 60 | 20240911 | 181500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 61 | 20240911 | 181400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 62 | 20240911 | 181300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 8922 |
| 63 | 20240911 | 181200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 64 | 20240911 | 181100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 65 | 20240911 | 181000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 66 | 20240911 | 180900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 67 | 20240911 | 180800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 68 | 20240911 | 180700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 69 | 20240911 | 180600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 70 | 20240911 | 180500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 71 | 20240911 | 180400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 72 | 20240911 | 180300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 73 | 20240911 | 180200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 74 | 20240911 | 180100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 75 | 20240911 | 180000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 76 | 20240911 | 175900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 77 | 20240911 | 175800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 78 | 20240911 | 175700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 79 | 20240911 | 175600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 80 | 20240911 | 175500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 81 | 20240911 | 175400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 82 | 20240911 | 175300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 83 | 20240911 | 175200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 84 | 20240911 | 175100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 85 | 20240911 | 175000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 86 | 20240911 | 174900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 87 | 20240911 | 174800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 88 | 20240911 | 174700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 89 | 20240911 | 174600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 90 | 20240911 | 174500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 91 | 20240911 | 174400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 92 | 20240911 | 174300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 8922 |
| 93 | 20240911 | 174200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 94 | 20240911 | 174100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 95 | 20240911 | 174000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 96 | 20240911 | 173900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 97 | 20240911 | 173800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 98 | 20240911 | 173700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 99 | 20240911 | 173600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 100 | 20240911 | 173500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 101 | 20240911 | 173400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 102 | 20240911 | 173300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 103 | 20240911 | 173200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 104 | 20240911 | 173100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 105 | 20240911 | 173000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 106 | 20240911 | 172900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 107 | 20240911 | 172800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 108 | 20240911 | 172700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 109 | 20240911 | 172600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 110 | 20240911 | 172500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 111 | 20240911 | 172400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 112 | 20240911 | 172300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 113 | 20240911 | 172200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 114 | 20240911 | 172100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 115 | 20240911 | 172000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 116 | 20240911 | 171900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 117 | 20240911 | 171800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 118 | 20240911 | 171700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 119 | 20240911 | 171600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 120 | 20240911 | 171500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 121 | 20240911 | 171400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 122 | 20240911 | 171300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 8922 |
| 123 | 20240911 | 171200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 124 | 20240911 | 171100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 125 | 20240911 | 171000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 126 | 20240911 | 170900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 127 | 20240911 | 170800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 128 | 20240911 | 170700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 129 | 20240911 | 170600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 130 | 20240911 | 170500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 131 | 20240911 | 170400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 132 | 20240911 | 170300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 133 | 20240911 | 170200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 134 | 20240911 | 170100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 135 | 20240911 | 170000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 136 | 20240911 | 165900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 137 | 20240911 | 165800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 138 | 20240911 | 165700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 139 | 20240911 | 165600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 140 | 20240911 | 165500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 141 | 20240911 | 165400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 142 | 20240911 | 165300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 143 | 20240911 | 165200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 144 | 20240911 | 165100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 145 | 20240911 | 165000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 146 | 20240911 | 164900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 147 | 20240911 | 164800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 148 | 20240911 | 164700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 149 | 20240911 | 164600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 150 | 20240911 | 164500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 151 | 20240911 | 164400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 152 | 20240911 | 164300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 8922 |
| 153 | 20240911 | 164200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 154 | 20240911 | 164100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 155 | 20240911 | 164000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 156 | 20240911 | 163900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 157 | 20240911 | 163800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 158 | 20240911 | 163700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 159 | 20240911 | 163600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 160 | 20240911 | 163500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 161 | 20240911 | 163400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 162 | 20240911 | 163300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 163 | 20240911 | 163200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 164 | 20240911 | 163100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 165 | 20240911 | 163000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 166 | 20240911 | 162900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 167 | 20240911 | 162800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 168 | 20240911 | 162700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 169 | 20240911 | 162600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 170 | 20240911 | 162500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 171 | 20240911 | 162400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 172 | 20240911 | 162300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 173 | 20240911 | 162200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 174 | 20240911 | 162100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 175 | 20240911 | 162000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 176 | 20240911 | 161900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 177 | 20240911 | 161800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 178 | 20240911 | 161700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 179 | 20240911 | 161600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 180 | 20240911 | 161500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 181 | 20240911 | 161400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 182 | 20240911 | 161300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 8922 |
| 183 | 20240911 | 161200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 184 | 20240911 | 161100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20240911 | 161000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20240911 | 160900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20240911 | 160800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20240911 | 160700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20240911 | 160600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20240911 | 160500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20240911 | 160400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20240911 | 160300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20240911 | 160200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20240911 | 160100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 195 | 20240911 | 160000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 196 | 20240911 | 155900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 197 | 20240911 | 155800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 198 | 20240911 | 155700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 199 | 20240911 | 155600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 200 | 20240911 | 155500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 201 | 20240911 | 155400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 202 | 20240911 | 155300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 203 | 20240911 | 155200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 204 | 20240911 | 155100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 205 | 20240911 | 155000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 206 | 20240911 | 154900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 207 | 20240911 | 154800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 208 | 20240911 | 154700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 209 | 20240911 | 154600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 210 | 20240911 | 154500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 211 | 20240911 | 154400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 212 | 20240911 | 154300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 8922 |
| 213 | 20240911 | 154200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 214 | 20240911 | 154100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 215 | 20240911 | 154000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 216 | 20240911 | 153900 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 217 | 20240911 | 153800 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 218 | 20240911 | 153700 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 219 | 20240911 | 153600 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 220 | 20240911 | 153500 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 221 | 20240911 | 153400 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 222 | 20240911 | 153300 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 223 | 20240911 | 153200 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 224 | 20240911 | 153100 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 225 | 20240911 | 153000 | 17642280500 | 93500 | 93500 | 93500 | 93500 | 8922 |
| 226 | 20240911 | 152900 | 16808073500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 227 | 20240911 | 152800 | 16808073500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 228 | 20240911 | 152700 | 16808073500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 229 | 20240911 | 152600 | 16808073500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 230 | 20240911 | 152500 | 16808073500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 231 | 20240911 | 152400 | 16808073500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 232 | 20240911 | 152300 | 16808073500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 233 | 20240911 | 152200 | 16808073500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 234 | 20240911 | 152100 | 16808073500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 235 | 20240911 | 152000 | 16808073500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 236 | 20240911 | 151900 | 16808073500 | 93600 | 93700 | 93700 | 93400 | 276 |
| 237 | 20240911 | 151800 | 16782243400 | 93700 | 93600 | 93700 | 93300 | 312 |
| 238 | 20240911 | 151700 | 16753062600 | 93500 | 93600 | 93700 | 93300 | 474 |
| 239 | 20240911 | 151600 | 16708702200 | 93600 | 93700 | 93700 | 93400 | 514 |
| 240 | 20240911 | 151500 | 16660617400 | 93700 | 93500 | 93700 | 93400 | 728 |
| 241 | 20240911 | 151400 | 16592494200 | 93700 | 93700 | 93700 | 93400 | 850 |
| 242 | 20240911 | 151300 | 16512904200 | 93700 | 93700 | 93700 | 93400 | 670 |
| 243 | 20240911 | 151200 | 16450194600 | 93700 | 93700 | 93700 | 93500 | 505 |
| 244 | 20240911 | 151100 | 16402905100 | 93500 | 93500 | 93700 | 93300 | 528 |
| 245 | 20240911 | 151000 | 16353512000 | 93500 | 93600 | 93700 | 93300 | 825 |
| 246 | 20240911 | 150900 | 16276369000 | 93500 | 93400 | 93600 | 93300 | 646 |
| 247 | 20240911 | 150800 | 16215974100 | 93400 | 93300 | 93500 | 93300 | 766 |
| 248 | 20240911 | 150700 | 16144429200 | 93500 | 93400 | 93600 | 93300 | 636 |
| 249 | 20240911 | 150600 | 16084983100 | 93400 | 93500 | 93600 | 93300 | 1281 |
| 250 | 20240911 | 150500 | 15965271400 | 93500 | 93400 | 93500 | 93300 | 592 |
| 251 | 20240911 | 150400 | 15909968200 | 93400 | 93300 | 93400 | 93200 | 626 |
| 252 | 20240911 | 150300 | 15851543600 | 93300 | 93200 | 93300 | 93200 | 535 |
| 253 | 20240911 | 150200 | 15801634400 | 93300 | 93300 | 93300 | 93100 | 488 |
| 254 | 20240911 | 150100 | 15756121900 | 93300 | 93100 | 93300 | 93000 | 460 |
| 255 | 20240911 | 150000 | 15713253800 | 93100 | 93000 | 93200 | 92800 | 694 |
| 256 | 20240911 | 145900 | 15648679700 | 93000 | 93200 | 93200 | 92900 | 620 |
| 257 | 20240911 | 145800 | 15591012000 | 93200 | 93200 | 93300 | 92900 | 700 |
| 258 | 20240911 | 145700 | 15525825100 | 93200 | 93300 | 93300 | 92900 | 797 |
| 259 | 20240911 | 145600 | 15451623700 | 93300 | 93100 | 93300 | 93000 | 551 |
| 260 | 20240911 | 145500 | 15400271700 | 93000 | 93300 | 93300 | 93000 | 619 |
| 261 | 20240911 | 145400 | 15342608900 | 93200 | 93200 | 93300 | 93000 | 630 |
| 262 | 20240911 | 145300 | 15283871100 | 93100 | 93200 | 93300 | 93000 | 843 |
| 263 | 20240911 | 145200 | 15205382000 | 93100 | 93200 | 93300 | 92900 | 805 |
| 264 | 20240911 | 145100 | 15130413500 | 93100 | 93200 | 93200 | 92800 | 564 |
| 265 | 20240911 | 145000 | 15077941000 | 93100 | 93300 | 93300 | 92900 | 819 |
| 266 | 20240911 | 144900 | 15001731500 | 93300 | 93200 | 93300 | 93000 | 653 |
| 267 | 20240911 | 144800 | 14940874700 | 93200 | 93200 | 93300 | 93100 | 402 |
| 268 | 20240911 | 144700 | 14903408100 | 93300 | 93000 | 93300 | 93000 | 479 |
| 269 | 20240911 | 144600 | 14858754700 | 93100 | 93000 | 93200 | 93000 | 572 |
| 270 | 20240911 | 144500 | 14805497300 | 93200 | 93200 | 93200 | 93000 | 496 |
| 271 | 20240911 | 144400 | 14759319700 | 93100 | 93300 | 93300 | 93000 | 1149 |
| 272 | 20240911 | 144300 | 14652411100 | 93200 | 93200 | 93300 | 93000 | 639 |
| 273 | 20240911 | 144200 | 14592892300 | 93200 | 93200 | 93300 | 93000 | 684 |
| 274 | 20240911 | 144100 | 14529162500 | 93200 | 93200 | 93200 | 93000 | 460 |
| 275 | 20240911 | 144000 | 14486317600 | 93200 | 93100 | 93200 | 93000 | 695 |
| 276 | 20240911 | 143900 | 14421625200 | 93100 | 93100 | 93300 | 93000 | 622 |
| 277 | 20240911 | 143800 | 14363697200 | 93200 | 93100 | 93200 | 93000 | 504 |
| 278 | 20240911 | 143700 | 14316768100 | 93000 | 93100 | 93100 | 93000 | 413 |
| 279 | 20240911 | 143600 | 14278342300 | 93100 | 93000 | 93100 | 92900 | 653 |
| 280 | 20240911 | 143500 | 14217620000 | 92900 | 92900 | 92900 | 92800 | 922 |
| 281 | 20240911 | 143400 | 14131983100 | 92800 | 92800 | 92900 | 92600 | 506 |
| 282 | 20240911 | 143300 | 14085045000 | 92700 | 92900 | 92900 | 92600 | 555 |
| 283 | 20240911 | 143200 | 14033559400 | 92800 | 92600 | 92900 | 92600 | 373 |
| 284 | 20240911 | 143100 | 13998931700 | 92600 | 92700 | 92900 | 92500 | 772 |
| 285 | 20240911 | 143000 | 13927352900 | 92600 | 92400 | 92700 | 92300 | 817 |
| 286 | 20240911 | 142900 | 13851758400 | 92300 | 92300 | 92500 | 92300 | 629 |
| 287 | 20240911 | 142800 | 13793655300 | 92400 | 92400 | 92400 | 92300 | 303 |
| 288 | 20240911 | 142700 | 13765671900 | 92400 | 92500 | 92500 | 92300 | 335 |
| 289 | 20240911 | 142600 | 13734716000 | 92400 | 92700 | 92700 | 92400 | 269 |
| 290 | 20240911 | 142500 | 13709839000 | 92600 | 92500 | 92700 | 92500 | 176 |
| 291 | 20240911 | 142400 | 13693543700 | 92600 | 92500 | 92800 | 92500 | 252 |
| 292 | 20240911 | 142300 | 13670224200 | 92600 | 92700 | 92800 | 92500 | 254 |
| 293 | 20240911 | 142200 | 13646710900 | 92600 | 92700 | 92700 | 92400 | 252 |
| 294 | 20240911 | 142100 | 13623378200 | 92600 | 92400 | 92700 | 92400 | 425 |
| 295 | 20240911 | 142000 | 13584009800 | 92500 | 92600 | 92600 | 92400 | 281 |
| 296 | 20240911 | 141900 | 13558039100 | 92600 | 92600 | 92600 | 92400 | 328 |
| 297 | 20240911 | 141800 | 13527693000 | 92700 | 92500 | 92700 | 92500 | 212 |
| 298 | 20240911 | 141700 | 13508069200 | 92500 | 92700 | 92700 | 92500 | 309 |
| 299 | 20240911 | 141600 | 13479468400 | 92600 | 92700 | 92700 | 92500 | 212 |
| 300 | 20240911 | 141500 | 13459836400 | 92700 | 92500 | 92700 | 92500 | 210 |
| 301 | 20240911 | 141400 | 13440388000 | 92600 | 92700 | 92700 | 92500 | 253 |
| 302 | 20240911 | 141300 | 13416968500 | 92600 | 92700 | 92700 | 92600 | 176 |
| 303 | 20240911 | 141200 | 13400663400 | 92700 | 92600 | 92700 | 92500 | 224 |
| 304 | 20240911 | 141100 | 13379920900 | 92600 | 92600 | 92700 | 92500 | 516 |
| 305 | 20240911 | 141000 | 13332160300 | 92600 | 92600 | 92600 | 92400 | 274 |
| 306 | 20240911 | 140900 | 13306818600 | 92500 | 92600 | 92600 | 92400 | 232 |
| 307 | 20240911 | 140800 | 13285361600 | 92600 | 92500 | 92600 | 92300 | 277 |
| 308 | 20240911 | 140700 | 13259746300 | 92500 | 92600 | 92700 | 92400 | 213 |
| 309 | 20240911 | 140600 | 13240041700 | 92500 | 92400 | 92700 | 92400 | 246 |
| 310 | 20240911 | 140500 | 13217299300 | 92500 | 92300 | 92700 | 92300 | 394 |
| 311 | 20240911 | 140400 | 13180850200 | 92300 | 92400 | 92600 | 92300 | 232 |
| 312 | 20240911 | 140300 | 13159421500 | 92400 | 92500 | 92600 | 92300 | 130 |
| 313 | 20240911 | 140200 | 13147404900 | 92600 | 92500 | 92600 | 92300 | 484 |
| 314 | 20240911 | 140100 | 13102655600 | 92600 | 92300 | 92700 | 92200 | 244 |
| 315 | 20240911 | 140000 | 13080130500 | 92300 | 92500 | 92700 | 92300 | 202 |
| 316 | 20240911 | 135900 | 13061461900 | 92500 | 92200 | 92700 | 92200 | 175 |
| 317 | 20240911 | 135800 | 13045297300 | 92600 | 92400 | 92600 | 92200 | 216 |
| 318 | 20240911 | 135700 | 13025362000 | 92500 | 92500 | 92800 | 92200 | 753 |
| 319 | 20240911 | 135600 | 12955878600 | 92500 | 92400 | 92800 | 92300 | 170 |
| 320 | 20240911 | 135500 | 12940158700 | 92300 | 92500 | 92700 | 92300 | 212 |
| 321 | 20240911 | 135400 | 12920540700 | 92500 | 92500 | 92600 | 92200 | 684 |
| 322 | 20240911 | 135300 | 12857404900 | 92500 | 92400 | 92600 | 92300 | 299 |
| 323 | 20240911 | 135200 | 12829751500 | 92300 | 92300 | 92500 | 92200 | 171 |
| 324 | 20240911 | 135100 | 12813960100 | 92300 | 92200 | 92500 | 92100 | 623 |
| 325 | 20240911 | 135000 | 12756536300 | 92500 | 92300 | 92500 | 92200 | 664 |
| 326 | 20240911 | 134900 | 12695138500 | 92600 | 92300 | 92700 | 92100 | 112 |
| 327 | 20240911 | 134800 | 12684805000 | 92300 | 92400 | 92400 | 92100 | 748 |
| 328 | 20240911 | 134700 | 12615776300 | 92400 | 92400 | 92400 | 92200 | 391 |
| 329 | 20240911 | 134600 | 12579684600 | 92300 | 92200 | 92500 | 92200 | 307 |
| 330 | 20240911 | 134500 | 12551337700 | 92300 | 92500 | 92800 | 92100 | 561 |
| 331 | 20240911 | 134400 | 12499559600 | 92600 | 92700 | 92800 | 92500 | 389 |
| 332 | 20240911 | 134300 | 12463565300 | 92600 | 92700 | 92900 | 92400 | 321 |
| 333 | 20240911 | 134200 | 12433792200 | 92700 | 92600 | 92700 | 92300 | 819 |
| 334 | 20240911 | 134100 | 12358014800 | 92600 | 92700 | 92700 | 92500 | 207 |
| 335 | 20240911 | 134000 | 12338843900 | 92700 | 92800 | 92900 | 92600 | 146 |
| 336 | 20240911 | 133900 | 12325309000 | 92800 | 92900 | 92900 | 92600 | 583 |
| 337 | 20240911 | 133800 | 12271272100 | 92900 | 92900 | 92900 | 92800 | 434 |
| 338 | 20240911 | 133700 | 12230967800 | 92900 | 92900 | 92900 | 92600 | 138 |
| 339 | 20240911 | 133600 | 12218161700 | 92800 | 92400 | 92900 | 92400 | 4236 |
| 340 | 20240911 | 133500 | 11825501700 | 92500 | 92500 | 92500 | 92300 | 187 |
| 341 | 20240911 | 133400 | 11808221100 | 92500 | 92300 | 92500 | 92200 | 215 |
| 342 | 20240911 | 133300 | 11788352200 | 92300 | 92100 | 92300 | 92100 | 68 |
| 343 | 20240911 | 133200 | 11782088300 | 92100 | 92200 | 92300 | 92100 | 259 |
| 344 | 20240911 | 133100 | 11758203300 | 92300 | 92300 | 92400 | 92200 | 175 |
| 345 | 20240911 | 133000 | 11742052500 | 92300 | 92300 | 92500 | 92300 | 89 |
| 346 | 20240911 | 132900 | 11733833800 | 92400 | 92300 | 92500 | 92300 | 137 |
| 347 | 20240911 | 132800 | 11721186800 | 92300 | 92300 | 92400 | 92300 | 470 |
| 348 | 20240911 | 132700 | 11677777900 | 92400 | 92300 | 92400 | 92300 | 100 |
| 349 | 20240911 | 132600 | 11668543800 | 92300 | 92300 | 92400 | 92300 | 320 |
| 350 | 20240911 | 132500 | 11638981700 | 92300 | 92200 | 92400 | 92200 | 161 |
| 351 | 20240911 | 132400 | 11624122500 | 92200 | 92200 | 92400 | 92100 | 1046 |
| 352 | 20240911 | 132300 | 11527613800 | 92100 | 92100 | 92200 | 92100 | 234 |
| 353 | 20240911 | 132200 | 11506061200 | 92000 | 92100 | 92200 | 92000 | 78 |
| 354 | 20240911 | 132100 | 11498884000 | 92000 | 92100 | 92100 | 92000 | 221 |
| 355 | 20240911 | 132000 | 11478545300 | 92000 | 92000 | 92100 | 92000 | 160 |
| 356 | 20240911 | 131900 | 11463820700 | 92100 | 92000 | 92100 | 92000 | 1301 |
| 357 | 20240911 | 131800 | 11344050000 | 91900 | 92000 | 92000 | 91900 | 173 |
| 358 | 20240911 | 131700 | 11328148500 | 91900 | 91900 | 92000 | 91900 | 129 |
| 359 | 20240911 | 131600 | 11316291300 | 91900 | 91900 | 92000 | 91900 | 121 |
| 360 | 20240911 | 131500 | 11305167500 | 91900 | 91900 | 92000 | 91900 | 167 |
| 361 | 20240911 | 131400 | 11289818800 | 92000 | 92000 | 92100 | 91900 | 257 |
| 362 | 20240911 | 131300 | 11266173500 | 92100 | 92000 | 92100 | 92000 | 78 |
| 363 | 20240911 | 131200 | 11258996800 | 92000 | 92000 | 92100 | 92000 | 350 |
| 364 | 20240911 | 131100 | 11226794200 | 91900 | 91900 | 92000 | 91900 | 167 |
| 365 | 20240911 | 131000 | 11211439600 | 92000 | 92000 | 92000 | 91900 | 83 |
| 366 | 20240911 | 130900 | 11203809400 | 92000 | 92000 | 92000 | 91900 | 134 |
| 367 | 20240911 | 130800 | 11191489200 | 91900 | 91900 | 92100 | 91900 | 372 |
| 368 | 20240911 | 130700 | 11157284700 | 91900 | 92000 | 92100 | 91900 | 111 |
| 369 | 20240911 | 130600 | 11147077100 | 91900 | 91900 | 92100 | 91900 | 262 |
| 370 | 20240911 | 130500 | 11122995800 | 92000 | 92000 | 92100 | 91900 | 920 |
| 371 | 20240911 | 130400 | 11038391800 | 92000 | 92100 | 92100 | 92000 | 290 |
| 372 | 20240911 | 130300 | 11011700600 | 92100 | 92100 | 92100 | 92000 | 168 |
| 373 | 20240911 | 130200 | 10996236800 | 92100 | 92000 | 92100 | 92000 | 189 |
| 374 | 20240911 | 130100 | 10978843200 | 92100 | 92100 | 92100 | 92000 | 124 |
| 375 | 20240911 | 130000 | 10967429100 | 92000 | 92100 | 92100 | 92000 | 103 |
| 376 | 20240911 | 125900 | 10957948900 | 92100 | 92100 | 92100 | 92000 | 188 |
| 377 | 20240911 | 125800 | 10940649700 | 92100 | 92100 | 92200 | 92000 | 96 |
| 378 | 20240911 | 125700 | 10931810100 | 92000 | 92100 | 92200 | 92000 | 236 |
| 379 | 20240911 | 125600 | 10910073400 | 92100 | 92200 | 92200 | 92100 | 48 |
| 380 | 20240911 | 125500 | 10905651200 | 92200 | 92000 | 92200 | 92000 | 458 |
| 381 | 20240911 | 125400 | 10863487400 | 92000 | 92000 | 92100 | 92000 | 328 |
| 382 | 20240911 | 125300 | 10833295500 | 92000 | 91900 | 92100 | 91900 | 478 |
| 383 | 20240911 | 125200 | 10789314300 | 92000 | 92000 | 92000 | 91900 | 212 |
| 384 | 20240911 | 125100 | 10769825400 | 92000 | 92000 | 92000 | 91900 | 209 |
| 385 | 20240911 | 125000 | 10750616400 | 92000 | 91900 | 92000 | 91900 | 143 |
| 386 | 20240911 | 124900 | 10737472900 | 91900 | 91900 | 92000 | 91900 | 380 |
| 387 | 20240911 | 124800 | 10702550000 | 92000 | 91900 | 92100 | 91900 | 254 |
| 388 | 20240911 | 124700 | 10679190200 | 92100 | 92000 | 92100 | 91900 | 103 |
| 389 | 20240911 | 124600 | 10669715000 | 92000 | 92000 | 92100 | 91900 | 262 |
| 390 | 20240911 | 124500 | 10645612900 | 92000 | 92100 | 92100 | 92000 | 134 |
| 391 | 20240911 | 124400 | 10633281800 | 92100 | 92100 | 92100 | 92000 | 68 |
| 392 | 20240911 | 124300 | 10627025200 | 92000 | 92000 | 92100 | 92000 | 296 |
| 393 | 20240911 | 124200 | 10599769800 | 92000 | 92000 | 92100 | 92000 | 241 |
| 394 | 20240911 | 124100 | 10577584200 | 92100 | 92200 | 92200 | 92000 | 248 |
| 395 | 20240911 | 124000 | 10554750600 | 92100 | 92200 | 92200 | 92000 | 145 |
| 396 | 20240911 | 123900 | 10541398500 | 92000 | 91900 | 92200 | 91900 | 1927 |
| 397 | 20240911 | 123800 | 10364080400 | 92000 | 92000 | 92000 | 91900 | 112 |
| 398 | 20240911 | 123700 | 10353784000 | 91900 | 92000 | 92000 | 91900 | 150 |
| 399 | 20240911 | 123600 | 10339996800 | 91900 | 92000 | 92000 | 91900 | 195 |
| 400 | 20240911 | 123500 | 10322072500 | 91900 | 92000 | 92000 | 91900 | 2278 |
| 401 | 20240911 | 123400 | 10112542300 | 92000 | 92100 | 92100 | 92000 | 229 |
| 402 | 20240911 | 123300 | 10091452300 | 92100 | 92000 | 92100 | 92000 | 166 |
| 403 | 20240911 | 123200 | 10076173000 | 92000 | 92100 | 92100 | 92000 | 273 |
| 404 | 20240911 | 123100 | 10051046400 | 92000 | 92200 | 92200 | 92000 | 134 |
| 405 | 20240911 | 123000 | 10038709200 | 92000 | 92200 | 92200 | 92000 | 321 |
| 406 | 20240911 | 122900 | 10009146500 | 92200 | 92100 | 92200 | 92100 | 280 |
| 407 | 20240911 | 122800 | 9983356600 | 92100 | 92200 | 92200 | 92100 | 74 |
| 408 | 20240911 | 122700 | 9976540500 | 92200 | 92200 | 92200 | 92100 | 37 |
| 409 | 20240911 | 122600 | 9973130900 | 92200 | 92100 | 92200 | 92100 | 284 |
| 410 | 20240911 | 122500 | 9946969900 | 92100 | 92100 | 92200 | 92100 | 102 |
| 411 | 20240911 | 122400 | 9937571400 | 92100 | 92100 | 92200 | 92100 | 573 |
| 412 | 20240911 | 122300 | 9884795500 | 92100 | 92200 | 92200 | 92100 | 206 |
| 413 | 20240911 | 122200 | 9865819100 | 92200 | 92100 | 92200 | 92100 | 77 |
| 414 | 20240911 | 122100 | 9858726800 | 92100 | 92200 | 92300 | 92000 | 2204 |
| 415 | 20240911 | 122000 | 9655692600 | 92200 | 92300 | 92300 | 92200 | 97 |
| 416 | 20240911 | 121900 | 9646745900 | 92200 | 92200 | 92300 | 92200 | 221 |
| 417 | 20240911 | 121800 | 9626368600 | 92200 | 92200 | 92300 | 92200 | 325 |
| 418 | 20240911 | 121700 | 9596380900 | 92200 | 92200 | 92300 | 92200 | 50 |
| 419 | 20240911 | 121600 | 9591769900 | 92200 | 92200 | 92300 | 92200 | 208 |
| 420 | 20240911 | 121500 | 9572589400 | 92300 | 92300 | 92300 | 92200 | 53 |
| 421 | 20240911 | 121400 | 9567701100 | 92200 | 92200 | 92300 | 92200 | 310 |
| 422 | 20240911 | 121300 | 9539114300 | 92200 | 92300 | 92300 | 92200 | 624 |
| 423 | 20240911 | 121200 | 9481573900 | 92200 | 92200 | 92300 | 92200 | 181 |
| 424 | 20240911 | 121100 | 9464872700 | 92200 | 92300 | 92300 | 92200 | 64 |
| 425 | 20240911 | 121000 | 9458971100 | 92200 | 92500 | 92600 | 92200 | 1595 |
| 426 | 20240911 | 120900 | 9311545600 | 92600 | 92600 | 92600 | 92500 | 140 |
| 427 | 20240911 | 120800 | 9298583100 | 92600 | 92500 | 92600 | 92500 | 64 |
| 428 | 20240911 | 120700 | 9292659800 | 92500 | 92600 | 92600 | 92500 | 55 |
| 429 | 20240911 | 120600 | 9287569400 | 92500 | 92400 | 92700 | 92400 | 311 |
| 430 | 20240911 | 120500 | 9258819800 | 92500 | 92400 | 92500 | 92400 | 71 |
| 431 | 20240911 | 120400 | 9252253000 | 92400 | 92500 | 92500 | 92400 | 134 |
| 432 | 20240911 | 120300 | 9239866100 | 92500 | 92500 | 92500 | 92400 | 257 |
| 433 | 20240911 | 120200 | 9216104600 | 92500 | 92400 | 92500 | 92400 | 170 |
| 434 | 20240911 | 120100 | 9200382100 | 92500 | 92500 | 92500 | 92400 | 174 |
| 435 | 20240911 | 120000 | 9184291000 | 92500 | 92500 | 92500 | 92400 | 198 |
| 436 | 20240911 | 115900 | 9165987800 | 92400 | 92400 | 92500 | 92400 | 107 |
| 437 | 20240911 | 115800 | 9156094400 | 92500 | 92300 | 92500 | 92300 | 111 |
| 438 | 20240911 | 115700 | 9145845800 | 92400 | 92300 | 92400 | 92300 | 220 |
| 439 | 20240911 | 115600 | 9125533400 | 92500 | 92400 | 92500 | 92300 | 249 |
| 440 | 20240911 | 115500 | 9102532500 | 92300 | 92200 | 92400 | 92200 | 281 |
| 441 | 20240911 | 115400 | 9076615400 | 92200 | 92300 | 92300 | 92200 | 129 |
| 442 | 20240911 | 115300 | 9064712900 | 92300 | 92300 | 92300 | 92200 | 153 |
| 443 | 20240911 | 115200 | 9050602000 | 92200 | 92300 | 92300 | 92200 | 76 |
| 444 | 20240911 | 115100 | 9043592000 | 92300 | 92200 | 92400 | 92200 | 53 |
| 445 | 20240911 | 115000 | 9038701500 | 92200 | 92300 | 92400 | 92200 | 257 |
| 446 | 20240911 | 114900 | 9014981000 | 92400 | 92300 | 92400 | 92300 | 221 |
| 447 | 20240911 | 114800 | 8994568300 | 92300 | 92400 | 92400 | 92300 | 160 |
| 448 | 20240911 | 114700 | 8979796700 | 92300 | 92400 | 92400 | 92200 | 1210 |
| 449 | 20240911 | 114600 | 8868113000 | 92400 | 92400 | 92500 | 92400 | 1138 |
| 450 | 20240911 | 114500 | 8762960800 | 92500 | 92400 | 92500 | 92400 | 61 |
| 451 | 20240911 | 114400 | 8757322300 | 92400 | 92400 | 92500 | 92400 | 72 |
| 452 | 20240911 | 114300 | 8750666300 | 92400 | 92500 | 92500 | 92400 | 202 |
| 453 | 20240911 | 114200 | 8731995200 | 92400 | 92400 | 92600 | 92400 | 97 |
| 454 | 20240911 | 114100 | 8723029000 | 92600 | 92400 | 92600 | 92400 | 226 |
| 455 | 20240911 | 114000 | 8702114000 | 92500 | 92600 | 92600 | 92400 | 159 |
| 456 | 20240911 | 113900 | 8687416300 | 92500 | 92500 | 92600 | 92500 | 109 |
| 457 | 20240911 | 113800 | 8677330100 | 92600 | 92500 | 92600 | 92400 | 598 |
| 458 | 20240911 | 113700 | 8622007300 | 92400 | 92400 | 92500 | 92400 | 565 |
| 459 | 20240911 | 113600 | 8569777600 | 92500 | 92500 | 92500 | 92400 | 814 |
| 460 | 20240911 | 113500 | 8494490100 | 92400 | 92400 | 92400 | 92300 | 607 |
| 461 | 20240911 | 113400 | 8438406000 | 92400 | 92300 | 92400 | 92300 | 190 |
| 462 | 20240911 | 113300 | 8420867200 | 92300 | 92400 | 92400 | 92300 | 84 |
| 463 | 20240911 | 113200 | 8413109500 | 92400 | 92400 | 92400 | 92300 | 558 |
| 464 | 20240911 | 113100 | 8361558800 | 92400 | 92400 | 92500 | 92400 | 108 |
| 465 | 20240911 | 113000 | 8351576700 | 92400 | 92300 | 92500 | 92300 | 245 |
| 466 | 20240911 | 112900 | 8328947600 | 92300 | 92500 | 92600 | 92300 | 2373 |
| 467 | 20240911 | 112800 | 8109516400 | 92500 | 92600 | 92700 | 92500 | 1991 |
| 468 | 20240911 | 112700 | 7925146200 | 92700 | 92700 | 92700 | 92600 | 169 |
| 469 | 20240911 | 112600 | 7909493700 | 92700 | 92700 | 92700 | 92600 | 83 |
| 470 | 20240911 | 112500 | 7901804400 | 92600 | 92700 | 92800 | 92600 | 123 |
| 471 | 20240911 | 112400 | 7890406900 | 92600 | 92600 | 92800 | 92600 | 557 |
| 472 | 20240911 | 112300 | 7838795700 | 92700 | 92600 | 92700 | 92600 | 105 |
| 473 | 20240911 | 112200 | 7829069300 | 92700 | 92700 | 92700 | 92600 | 195 |
| 474 | 20240911 | 112100 | 7811002000 | 92600 | 92700 | 92800 | 92600 | 287 |
| 475 | 20240911 | 112000 | 7784423200 | 92600 | 92600 | 92800 | 92600 | 323 |
| 476 | 20240911 | 111900 | 7754499600 | 92600 | 92600 | 92800 | 92600 | 205 |
| 477 | 20240911 | 111800 | 7735509000 | 92700 | 92700 | 92800 | 92600 | 291 |
| 478 | 20240911 | 111700 | 7708543700 | 92600 | 92700 | 92800 | 92600 | 1181 |
| 479 | 20240911 | 111600 | 7599080600 | 92700 | 92800 | 92800 | 92700 | 288 |
| 480 | 20240911 | 111500 | 7572373400 | 92800 | 92700 | 92800 | 92700 | 130 |
| 481 | 20240911 | 111400 | 7560318400 | 92700 | 92700 | 92800 | 92700 | 279 |
| 482 | 20240911 | 111300 | 7534451200 | 92700 | 92800 | 92800 | 92700 | 162 |
| 483 | 20240911 | 111200 | 7519421700 | 92700 | 92700 | 92800 | 92700 | 169 |
| 484 | 20240911 | 111100 | 7503751500 | 92700 | 92800 | 92900 | 92700 | 826 |
| 485 | 20240911 | 111000 | 7427122000 | 92800 | 92900 | 92900 | 92800 | 124 |
| 486 | 20240911 | 110900 | 7415611900 | 92800 | 92900 | 93000 | 92800 | 401 |
| 487 | 20240911 | 110800 | 7378374400 | 92900 | 93000 | 93000 | 92900 | 523 |
| 488 | 20240911 | 110700 | 7329766400 | 93000 | 93000 | 93100 | 93000 | 121 |
| 489 | 20240911 | 110600 | 7318511900 | 93000 | 93000 | 93100 | 93000 | 449 |
| 490 | 20240911 | 110500 | 7276747500 | 92900 | 92900 | 93000 | 92900 | 172 |
| 491 | 20240911 | 110400 | 7260766000 | 93000 | 93100 | 93100 | 92900 | 311 |
| 492 | 20240911 | 110300 | 7231847800 | 93000 | 93100 | 93100 | 93000 | 1815 |
| 493 | 20240911 | 110200 | 7063048600 | 93000 | 93000 | 93100 | 93000 | 206 |
| 494 | 20240911 | 110100 | 7043888400 | 93000 | 93000 | 93200 | 93000 | 430 |
| 495 | 20240911 | 110000 | 7003862500 | 93100 | 93000 | 93100 | 93000 | 88 |
| 496 | 20240911 | 105900 | 6995674700 | 93000 | 93200 | 93200 | 93000 | 2234 |
| 497 | 20240911 | 105800 | 6787754200 | 93200 | 93200 | 93400 | 93100 | 274 |
| 498 | 20240911 | 105700 | 6762221800 | 93200 | 93200 | 93300 | 93200 | 242 |
| 499 | 20240911 | 105600 | 6739661200 | 93200 | 93100 | 93300 | 93100 | 212 |
| 500 | 20240911 | 105500 | 6719905800 | 93200 | 93200 | 93400 | 93100 | 345 |
| 501 | 20240911 | 105400 | 6687764200 | 93300 | 93300 | 93300 | 93200 | 183 |
| 502 | 20240911 | 105300 | 6670700100 | 93300 | 93200 | 93300 | 93200 | 198 |
| 503 | 20240911 | 105200 | 6652236100 | 93300 | 93100 | 93300 | 93100 | 291 |
| 504 | 20240911 | 105100 | 6625122700 | 93100 | 93200 | 93300 | 93100 | 136 |
| 505 | 20240911 | 105000 | 6612453400 | 93200 | 93200 | 93300 | 93100 | 324 |
| 506 | 20240911 | 104900 | 6582255000 | 93200 | 93100 | 93300 | 93100 | 306 |
| 507 | 20240911 | 104800 | 6553734200 | 93100 | 93200 | 93400 | 93100 | 302 |
| 508 | 20240911 | 104700 | 6525576800 | 93400 | 93300 | 93400 | 93200 | 327 |
| 509 | 20240911 | 104600 | 6495073500 | 93400 | 93400 | 93500 | 93300 | 222 |
| 510 | 20240911 | 104500 | 6474344200 | 93400 | 93500 | 93600 | 93400 | 424 |
| 511 | 20240911 | 104400 | 6434709700 | 93500 | 93700 | 93700 | 93400 | 456 |
| 512 | 20240911 | 104300 | 6392023200 | 93700 | 93700 | 93800 | 93600 | 617 |
| 513 | 20240911 | 104200 | 6334215600 | 93600 | 93400 | 93700 | 93400 | 257 |
| 514 | 20240911 | 104100 | 6310184100 | 93400 | 93300 | 93500 | 93100 | 543 |
| 515 | 20240911 | 104000 | 6259507100 | 93200 | 93100 | 93200 | 93100 | 208 |
| 516 | 20240911 | 103900 | 6240131800 | 93200 | 93000 | 93200 | 93000 | 389 |
| 517 | 20240911 | 103800 | 6203916300 | 93000 | 93100 | 93300 | 93000 | 987 |
| 518 | 20240911 | 103700 | 6112042700 | 93000 | 93100 | 93300 | 93000 | 1433 |
| 519 | 20240911 | 103600 | 5978622500 | 93100 | 93300 | 93300 | 93100 | 1270 |
| 520 | 20240911 | 103500 | 5860263000 | 93200 | 93300 | 93300 | 93200 | 302 |
| 521 | 20240911 | 103400 | 5832111800 | 93300 | 93300 | 93300 | 93200 | 773 |
| 522 | 20240911 | 103300 | 5760011500 | 93300 | 93400 | 93400 | 93300 | 391 |
| 523 | 20240911 | 103200 | 5723526400 | 93300 | 93300 | 93400 | 93300 | 337 |
| 524 | 20240911 | 103100 | 5692081900 | 93300 | 93400 | 93400 | 93300 | 129 |
| 525 | 20240911 | 103000 | 5680043900 | 93300 | 93300 | 93400 | 93300 | 190 |
| 526 | 20240911 | 102900 | 5662315000 | 93400 | 93400 | 93500 | 93400 | 557 |
| 527 | 20240911 | 102800 | 5610290700 | 93400 | 93500 | 93600 | 93400 | 877 |
| 528 | 20240911 | 102700 | 5528306600 | 93600 | 93500 | 93600 | 93500 | 154 |
| 529 | 20240911 | 102600 | 5513898000 | 93600 | 93600 | 93700 | 93600 | 92 |
| 530 | 20240911 | 102500 | 5505286700 | 93600 | 93700 | 93700 | 93500 | 284 |
| 531 | 20240911 | 102400 | 5478716200 | 93600 | 93500 | 93700 | 93500 | 184 |
| 532 | 20240911 | 102300 | 5461492400 | 93600 | 93600 | 93600 | 93500 | 205 |
| 533 | 20240911 | 102200 | 5442322600 | 93500 | 93700 | 93700 | 93500 | 1216 |
| 534 | 20240911 | 102100 | 5328534900 | 93600 | 93700 | 93800 | 93600 | 176 |
| 535 | 20240911 | 102000 | 5312044100 | 93700 | 93800 | 94000 | 93700 | 224 |
| 536 | 20240911 | 101900 | 5291035700 | 93800 | 93800 | 93800 | 93600 | 170 |
| 537 | 20240911 | 101800 | 5275105800 | 93900 | 93700 | 93900 | 93700 | 398 |
| 538 | 20240911 | 101700 | 5237808500 | 93700 | 93800 | 93800 | 93700 | 442 |
| 539 | 20240911 | 101600 | 5196372600 | 93800 | 94100 | 94100 | 93800 | 1369 |
| 540 | 20240911 | 101500 | 5067708500 | 94200 | 94200 | 94200 | 94100 | 145 |
| 541 | 20240911 | 101400 | 5054061700 | 94100 | 94200 | 94200 | 94100 | 76 |
| 542 | 20240911 | 101300 | 5046908800 | 94100 | 94200 | 94200 | 94000 | 145 |
| 543 | 20240911 | 101200 | 5033268700 | 94200 | 94100 | 94300 | 94100 | 307 |
| 544 | 20240911 | 101100 | 5004363100 | 94100 | 94100 | 94100 | 94000 | 75 |
| 545 | 20240911 | 101000 | 4997309200 | 94100 | 94000 | 94100 | 94000 | 256 |
| 546 | 20240911 | 100900 | 4973243400 | 94100 | 94100 | 94200 | 94000 | 181 |
| 547 | 20240911 | 100800 | 4956224400 | 94100 | 94100 | 94300 | 94100 | 72 |
| 548 | 20240911 | 100700 | 4949446300 | 94100 | 94100 | 94400 | 94100 | 231 |
| 549 | 20240911 | 100600 | 4927697000 | 94100 | 94000 | 94300 | 94000 | 364 |
| 550 | 20240911 | 100500 | 4893447800 | 94000 | 94100 | 94500 | 94000 | 192 |
| 551 | 20240911 | 100400 | 4875374100 | 94500 | 94200 | 94500 | 94100 | 164 |
| 552 | 20240911 | 100300 | 4859923300 | 94100 | 94400 | 94400 | 94100 | 114 |
| 553 | 20240911 | 100200 | 4849190600 | 94200 | 94100 | 94500 | 94100 | 279 |
| 554 | 20240911 | 100100 | 4822912700 | 94100 | 94100 | 94400 | 93900 | 170 |
| 555 | 20240911 | 100000 | 4806907700 | 93900 | 93600 | 94100 | 93600 | 668 |
| 556 | 20240911 | 095900 | 4744174900 | 93700 | 93700 | 93700 | 93600 | 361 |
| 557 | 20240911 | 095800 | 4710361800 | 93700 | 93700 | 93700 | 93600 | 422 |
| 558 | 20240911 | 095700 | 4670843300 | 93800 | 94000 | 94100 | 93600 | 4918 |
| 559 | 20240911 | 095600 | 4209100500 | 94000 | 94200 | 94200 | 94000 | 1259 |
| 560 | 20240911 | 095500 | 4090645500 | 94200 | 94200 | 94300 | 94100 | 743 |
| 561 | 20240911 | 095400 | 4020616100 | 94200 | 94200 | 94300 | 94200 | 177 |
| 562 | 20240911 | 095300 | 4003939200 | 94300 | 94300 | 94400 | 94200 | 207 |
| 563 | 20240911 | 095200 | 3984433800 | 94200 | 94200 | 94300 | 94200 | 297 |
| 564 | 20240911 | 095100 | 3956452300 | 94400 | 94200 | 94400 | 94200 | 135 |
| 565 | 20240911 | 095000 | 3943728500 | 94200 | 94100 | 94400 | 94100 | 434 |
| 566 | 20240911 | 094900 | 3902843200 | 94300 | 94300 | 94300 | 94100 | 252 |
| 567 | 20240911 | 094800 | 3879088600 | 94300 | 94000 | 94400 | 94000 | 767 |
| 568 | 20240911 | 094700 | 3806849600 | 94100 | 94000 | 94200 | 94000 | 1109 |
| 569 | 20240911 | 094600 | 3702521300 | 94000 | 94200 | 94300 | 94000 | 1731 |
| 570 | 20240911 | 094500 | 3539676500 | 94300 | 94400 | 94400 | 94200 | 771 |
| 571 | 20240911 | 094400 | 3466979600 | 94400 | 94400 | 94500 | 94300 | 270 |
| 572 | 20240911 | 094300 | 3441496600 | 94700 | 94600 | 94700 | 94300 | 948 |
| 573 | 20240911 | 094200 | 3351902000 | 94500 | 95400 | 95500 | 94500 | 6863 |
| 574 | 20240911 | 094100 | 2699729600 | 95500 | 95500 | 95600 | 95400 | 149 |
| 575 | 20240911 | 094000 | 2685500100 | 95500 | 95500 | 95600 | 95400 | 284 |
| 576 | 20240911 | 093900 | 2658389000 | 95500 | 95500 | 95600 | 95500 | 193 |
| 577 | 20240911 | 093800 | 2639954700 | 95600 | 95400 | 95600 | 95400 | 675 |
| 578 | 20240911 | 093700 | 2575484100 | 95400 | 95300 | 95500 | 95300 | 167 |
| 579 | 20240911 | 093600 | 2559553200 | 95300 | 95400 | 95500 | 95300 | 777 |
| 580 | 20240911 | 093500 | 2485423000 | 95500 | 95500 | 95500 | 95400 | 336 |
| 581 | 20240911 | 093400 | 2453340800 | 95500 | 95400 | 95500 | 95400 | 39 |
| 582 | 20240911 | 093300 | 2449617500 | 95400 | 95500 | 95500 | 95400 | 116 |
| 583 | 20240911 | 093200 | 2438542500 | 95400 | 95100 | 95400 | 95000 | 2133 |
| 584 | 20240911 | 093100 | 2235504100 | 95100 | 95300 | 95400 | 95100 | 520 |
| 585 | 20240911 | 093000 | 2185974300 | 95400 | 95600 | 95600 | 95300 | 805 |
| 586 | 20240911 | 092900 | 2109128400 | 95600 | 95900 | 95900 | 95500 | 721 |
| 587 | 20240911 | 092800 | 2040151200 | 95900 | 95700 | 96000 | 95700 | 360 |
| 588 | 20240911 | 092700 | 2005669100 | 95800 | 95600 | 96100 | 95600 | 126 |
| 589 | 20240911 | 092600 | 1993609800 | 95600 | 96400 | 96500 | 95600 | 3166 |
| 590 | 20240911 | 092500 | 1689303500 | 96500 | 96600 | 96700 | 96400 | 491 |
| 591 | 20240911 | 092400 | 1641913300 | 96600 | 96900 | 96900 | 96500 | 981 |
| 592 | 20240911 | 092300 | 1547075200 | 96900 | 96900 | 96900 | 96800 | 124 |
| 593 | 20240911 | 092200 | 1535065500 | 96900 | 96700 | 97000 | 96600 | 1143 |
| 594 | 20240911 | 092100 | 1424244300 | 96700 | 96700 | 96900 | 96600 | 301 |
| 595 | 20240911 | 092000 | 1395103600 | 96700 | 96700 | 97000 | 96600 | 453 |
| 596 | 20240911 | 091900 | 1351271400 | 96700 | 96800 | 97000 | 96600 | 851 |
| 597 | 20240911 | 091800 | 1268912300 | 96800 | 96700 | 96800 | 96700 | 69 |
| 598 | 20240911 | 091700 | 1262238300 | 96700 | 96700 | 97000 | 96700 | 229 |
| 599 | 20240911 | 091600 | 1240050800 | 96600 | 97000 | 97000 | 96600 | 120 |
| 600 | 20240911 | 091500 | 1228422300 | 96600 | 97000 | 97000 | 96600 | 547 |
| 601 | 20240911 | 091400 | 1175486300 | 96900 | 96900 | 97000 | 96800 | 84 |
| 602 | 20240911 | 091300 | 1167343700 | 96800 | 97000 | 97200 | 96800 | 314 |
| 603 | 20240911 | 091200 | 1136878100 | 97000 | 97200 | 97200 | 96700 | 109 |
| 604 | 20240911 | 091100 | 1126302000 | 97100 | 96900 | 97200 | 96600 | 461 |
| 605 | 20240911 | 091000 | 1081589000 | 97100 | 97100 | 97100 | 96700 | 359 |
| 606 | 20240911 | 090900 | 1046744400 | 97100 | 97200 | 97200 | 96700 | 1532 |
| 607 | 20240911 | 090800 | 898415700 | 97300 | 96800 | 97300 | 96800 | 631 |
| 608 | 20240911 | 090700 | 837222800 | 96800 | 96600 | 96800 | 96500 | 225 |
| 609 | 20240911 | 090600 | 815474900 | 96600 | 96800 | 97000 | 96600 | 274 |
| 610 | 20240911 | 090500 | 788984500 | 96700 | 96800 | 97500 | 96300 | 1023 |
| 611 | 20240911 | 090400 | 690097100 | 97500 | 97000 | 97500 | 96900 | 836 |
| 612 | 20240911 | 090300 | 608900900 | 97500 | 97200 | 97500 | 96900 | 290 |
| 613 | 20240911 | 090200 | 580743100 | 97200 | 97800 | 97800 | 97200 | 487 |
| 614 | 20240911 | 090100 | 533325100 | 97800 | 97300 | 97800 | 97200 | 749 |
| 615 | 20240911 | 090000 | 460403900 | 97400 | 96900 | 97400 | 96600 | 4749 |