33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 191500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 19191 |
| 3 | 20240923 | 191400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 4 | 20240923 | 191300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 5 | 20240923 | 191200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 6 | 20240923 | 191100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 7 | 20240923 | 191000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 8 | 20240923 | 190900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 9 | 20240923 | 190800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 10 | 20240923 | 190700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 11 | 20240923 | 190600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 12 | 20240923 | 190500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 13 | 20240923 | 190400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 14 | 20240923 | 190300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 15 | 20240923 | 190200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 16 | 20240923 | 190100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 17 | 20240923 | 190000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 18 | 20240923 | 185900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 19 | 20240923 | 185800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 20 | 20240923 | 185700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 21 | 20240923 | 185600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 22 | 20240923 | 185500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 23 | 20240923 | 185400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 24 | 20240923 | 185300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 25 | 20240923 | 185200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 26 | 20240923 | 185100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 27 | 20240923 | 185000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 28 | 20240923 | 184900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 29 | 20240923 | 184800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 30 | 20240923 | 184700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 31 | 20240923 | 184600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 32 | 20240923 | 184500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 19191 |
| 33 | 20240923 | 184400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 34 | 20240923 | 184300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 35 | 20240923 | 184200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 36 | 20240923 | 184100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 37 | 20240923 | 184000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 38 | 20240923 | 183900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 39 | 20240923 | 183800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 40 | 20240923 | 183700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 41 | 20240923 | 183600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 42 | 20240923 | 183500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 43 | 20240923 | 183400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 44 | 20240923 | 183300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 45 | 20240923 | 183200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 46 | 20240923 | 183100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 47 | 20240923 | 183000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 48 | 20240923 | 182900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 49 | 20240923 | 182800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 50 | 20240923 | 182700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 51 | 20240923 | 182600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 52 | 20240923 | 182500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 53 | 20240923 | 182400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 54 | 20240923 | 182300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 55 | 20240923 | 182200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 56 | 20240923 | 182100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 57 | 20240923 | 182000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 58 | 20240923 | 181900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 59 | 20240923 | 181800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 60 | 20240923 | 181700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 61 | 20240923 | 181600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 62 | 20240923 | 181500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 19191 |
| 63 | 20240923 | 181400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 64 | 20240923 | 181300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 65 | 20240923 | 181200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 66 | 20240923 | 181100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 67 | 20240923 | 181000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 68 | 20240923 | 180900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 69 | 20240923 | 180800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 70 | 20240923 | 180700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 71 | 20240923 | 180600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 72 | 20240923 | 180500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 73 | 20240923 | 180400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 74 | 20240923 | 180300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 75 | 20240923 | 180200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 76 | 20240923 | 180100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 77 | 20240923 | 180000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 78 | 20240923 | 175900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 79 | 20240923 | 175800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 80 | 20240923 | 175700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 81 | 20240923 | 175600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 82 | 20240923 | 175500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 83 | 20240923 | 175400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 84 | 20240923 | 175300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 85 | 20240923 | 175200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 86 | 20240923 | 175100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 87 | 20240923 | 175000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 88 | 20240923 | 174900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 89 | 20240923 | 174800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 90 | 20240923 | 174700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 91 | 20240923 | 174600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 92 | 20240923 | 174500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 19191 |
| 93 | 20240923 | 174400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 94 | 20240923 | 174300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 95 | 20240923 | 174200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 96 | 20240923 | 174100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 97 | 20240923 | 174000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 98 | 20240923 | 173900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 99 | 20240923 | 173800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 100 | 20240923 | 173700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 101 | 20240923 | 173600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 102 | 20240923 | 173500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 103 | 20240923 | 173400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 104 | 20240923 | 173300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 105 | 20240923 | 173200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 106 | 20240923 | 173100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 107 | 20240923 | 173000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 108 | 20240923 | 172900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 109 | 20240923 | 172800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 110 | 20240923 | 172700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 111 | 20240923 | 172600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 112 | 20240923 | 172500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 113 | 20240923 | 172400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 114 | 20240923 | 172300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 115 | 20240923 | 172200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 116 | 20240923 | 172100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 117 | 20240923 | 172000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 118 | 20240923 | 171900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 119 | 20240923 | 171800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 120 | 20240923 | 171700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 121 | 20240923 | 171600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 122 | 20240923 | 171500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 19191 |
| 123 | 20240923 | 171400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 124 | 20240923 | 171300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 125 | 20240923 | 171200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 126 | 20240923 | 171100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 127 | 20240923 | 171000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 128 | 20240923 | 170900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 129 | 20240923 | 170800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 130 | 20240923 | 170700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 131 | 20240923 | 170600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 132 | 20240923 | 170500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 133 | 20240923 | 170400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 134 | 20240923 | 170300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 135 | 20240923 | 170200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 136 | 20240923 | 170100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 137 | 20240923 | 170000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 138 | 20240923 | 165900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 139 | 20240923 | 165800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 140 | 20240923 | 165700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 141 | 20240923 | 165600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 142 | 20240923 | 165500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 143 | 20240923 | 165400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 144 | 20240923 | 165300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 145 | 20240923 | 165200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 146 | 20240923 | 165100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 147 | 20240923 | 165000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 148 | 20240923 | 164900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 149 | 20240923 | 164800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 150 | 20240923 | 164700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 151 | 20240923 | 164600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 152 | 20240923 | 164500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 19191 |
| 153 | 20240923 | 164400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 154 | 20240923 | 164300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 155 | 20240923 | 164200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 156 | 20240923 | 164100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 157 | 20240923 | 164000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 158 | 20240923 | 163900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 159 | 20240923 | 163800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 160 | 20240923 | 163700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 161 | 20240923 | 163600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 162 | 20240923 | 163500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 163 | 20240923 | 163400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 164 | 20240923 | 163300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 165 | 20240923 | 163200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 166 | 20240923 | 163100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 167 | 20240923 | 163000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 168 | 20240923 | 162900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 169 | 20240923 | 162800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 170 | 20240923 | 162700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 171 | 20240923 | 162600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 172 | 20240923 | 162500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 173 | 20240923 | 162400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 174 | 20240923 | 162300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 175 | 20240923 | 162200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 176 | 20240923 | 162100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 177 | 20240923 | 162000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 178 | 20240923 | 161900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 179 | 20240923 | 161800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 180 | 20240923 | 161700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 181 | 20240923 | 161600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 182 | 20240923 | 161500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 19191 |
| 183 | 20240923 | 161400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 184 | 20240923 | 161300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 185 | 20240923 | 161200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 186 | 20240923 | 161100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 187 | 20240923 | 161000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 188 | 20240923 | 160900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 189 | 20240923 | 160800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 190 | 20240923 | 160700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 191 | 20240923 | 160600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 192 | 20240923 | 160500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 193 | 20240923 | 160400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 194 | 20240923 | 160300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 195 | 20240923 | 160200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 196 | 20240923 | 160100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 197 | 20240923 | 160000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 198 | 20240923 | 155900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 199 | 20240923 | 155800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 200 | 20240923 | 155700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 201 | 20240923 | 155600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 202 | 20240923 | 155500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 203 | 20240923 | 155400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 204 | 20240923 | 155300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 205 | 20240923 | 155200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 206 | 20240923 | 155100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 207 | 20240923 | 155000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 208 | 20240923 | 154900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 209 | 20240923 | 154800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 210 | 20240923 | 154700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 211 | 20240923 | 154600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 212 | 20240923 | 154500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 19191 |
| 213 | 20240923 | 154400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 214 | 20240923 | 154300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 215 | 20240923 | 154200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 216 | 20240923 | 154100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 217 | 20240923 | 154000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 218 | 20240923 | 153900 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 219 | 20240923 | 153800 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 220 | 20240923 | 153700 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 221 | 20240923 | 153600 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 222 | 20240923 | 153500 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 223 | 20240923 | 153400 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 224 | 20240923 | 153300 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 225 | 20240923 | 153200 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 226 | 20240923 | 153100 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 227 | 20240923 | 153000 | 22254574900 | 98600 | 98600 | 98600 | 98600 | 19191 |
| 228 | 20240923 | 152900 | 20362342300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 229 | 20240923 | 152800 | 20362342300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 230 | 20240923 | 152700 | 20362342300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 231 | 20240923 | 152600 | 20362342300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 232 | 20240923 | 152500 | 20362342300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 233 | 20240923 | 152400 | 20362342300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 234 | 20240923 | 152300 | 20362342300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 235 | 20240923 | 152200 | 20362342300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 236 | 20240923 | 152100 | 20362342300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 237 | 20240923 | 152000 | 20362342300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 238 | 20240923 | 151900 | 20362342300 | 97800 | 97800 | 97800 | 97700 | 355 |
| 239 | 20240923 | 151800 | 20327631700 | 97800 | 97900 | 98000 | 97700 | 2416 |
| 240 | 20240923 | 151700 | 20091219000 | 98000 | 98000 | 98000 | 97900 | 535 |
| 241 | 20240923 | 151600 | 20038827000 | 98000 | 98000 | 98000 | 97900 | 489 |
| 242 | 20240923 | 151500 | 19990940400 | 97900 | 97800 | 98000 | 97800 | 737 |
| 243 | 20240923 | 151400 | 19918780300 | 97800 | 97800 | 97900 | 97800 | 708 |
| 244 | 20240923 | 151300 | 19849522000 | 97800 | 97900 | 98000 | 97800 | 3275 |
| 245 | 20240923 | 151200 | 19528971600 | 97900 | 97900 | 98000 | 97900 | 979 |
| 246 | 20240923 | 151100 | 19433106200 | 97900 | 98000 | 98000 | 97900 | 507 |
| 247 | 20240923 | 151000 | 19383457100 | 97900 | 97900 | 98000 | 97900 | 239 |
| 248 | 20240923 | 150900 | 19360048200 | 98000 | 97900 | 98000 | 97900 | 781 |
| 249 | 20240923 | 150800 | 19283549300 | 98000 | 97900 | 98000 | 97900 | 515 |
| 250 | 20240923 | 150700 | 19233122100 | 97900 | 97900 | 98000 | 97900 | 478 |
| 251 | 20240923 | 150600 | 19186316300 | 97900 | 97900 | 98000 | 97900 | 558 |
| 252 | 20240923 | 150500 | 19131670900 | 97900 | 97900 | 98000 | 97900 | 297 |
| 253 | 20240923 | 150400 | 19102577800 | 97900 | 97900 | 98000 | 97900 | 504 |
| 254 | 20240923 | 150300 | 19053225600 | 97900 | 98000 | 98000 | 97900 | 562 |
| 255 | 20240923 | 150200 | 18998186400 | 98000 | 97900 | 98000 | 97900 | 622 |
| 256 | 20240923 | 150100 | 18937269900 | 98000 | 98000 | 98000 | 97900 | 494 |
| 257 | 20240923 | 150000 | 18888895700 | 97900 | 98000 | 98000 | 97900 | 332 |
| 258 | 20240923 | 145900 | 18856380100 | 98000 | 97800 | 98000 | 97800 | 893 |
| 259 | 20240923 | 145800 | 18768960500 | 97800 | 97800 | 97900 | 97800 | 664 |
| 260 | 20240923 | 145700 | 18703994800 | 97800 | 97800 | 97900 | 97800 | 771 |
| 261 | 20240923 | 145600 | 18628576800 | 97800 | 98000 | 98000 | 97800 | 1263 |
| 262 | 20240923 | 145500 | 18504926000 | 97900 | 97900 | 98000 | 97900 | 297 |
| 263 | 20240923 | 145400 | 18475837700 | 97900 | 97900 | 98000 | 97900 | 1910 |
| 264 | 20240923 | 145300 | 18288840200 | 98000 | 97900 | 98000 | 97900 | 1074 |
| 265 | 20240923 | 145200 | 18183649000 | 97900 | 98000 | 98000 | 97900 | 893 |
| 266 | 20240923 | 145100 | 18096210500 | 97900 | 97900 | 98000 | 97900 | 633 |
| 267 | 20240923 | 145000 | 18034223000 | 97900 | 97900 | 98000 | 97900 | 755 |
| 268 | 20240923 | 144900 | 17960296500 | 97900 | 97900 | 98000 | 97900 | 245 |
| 269 | 20240923 | 144800 | 17936301400 | 98000 | 98000 | 98100 | 97900 | 2153 |
| 270 | 20240923 | 144700 | 17725352400 | 98100 | 98000 | 98100 | 98000 | 527 |
| 271 | 20240923 | 144600 | 17673698400 | 98000 | 98200 | 98200 | 98000 | 1871 |
| 272 | 20240923 | 144500 | 17490170100 | 98100 | 98200 | 98300 | 98100 | 2269 |
| 273 | 20240923 | 144400 | 17267377800 | 98100 | 98100 | 98200 | 98100 | 403 |
| 274 | 20240923 | 144300 | 17227832900 | 98100 | 98100 | 98200 | 98100 | 688 |
| 275 | 20240923 | 144200 | 17160329500 | 98200 | 98100 | 98200 | 98100 | 605 |
| 276 | 20240923 | 144100 | 17100957600 | 98100 | 98200 | 98200 | 98100 | 733 |
| 277 | 20240923 | 144000 | 17029037000 | 98100 | 98200 | 98200 | 98100 | 3921 |
| 278 | 20240923 | 143900 | 16644316200 | 98200 | 98300 | 98300 | 98200 | 329 |
| 279 | 20240923 | 143800 | 16611993300 | 98200 | 98200 | 98300 | 98200 | 598 |
| 280 | 20240923 | 143700 | 16553261900 | 98200 | 98200 | 98300 | 98100 | 1260 |
| 281 | 20240923 | 143600 | 16429522700 | 98200 | 98300 | 98300 | 98200 | 1313 |
| 282 | 20240923 | 143500 | 16300575000 | 98200 | 98300 | 98300 | 98100 | 897 |
| 283 | 20240923 | 143400 | 16212490900 | 98300 | 98300 | 98300 | 98200 | 375 |
| 284 | 20240923 | 143300 | 16175651800 | 98200 | 98200 | 98300 | 98200 | 890 |
| 285 | 20240923 | 143200 | 16088244500 | 98200 | 98200 | 98300 | 98200 | 613 |
| 286 | 20240923 | 143100 | 16028035900 | 98200 | 98300 | 98300 | 98200 | 767 |
| 287 | 20240923 | 143000 | 15952695000 | 98300 | 98000 | 98700 | 98000 | 7786 |
| 288 | 20240923 | 142900 | 15187369900 | 98000 | 98000 | 98100 | 98000 | 277 |
| 289 | 20240923 | 142800 | 15160213800 | 98000 | 98000 | 98100 | 97900 | 466 |
| 290 | 20240923 | 142700 | 15114538400 | 97900 | 97900 | 98100 | 97800 | 1670 |
| 291 | 20240923 | 142600 | 14951053100 | 97800 | 97900 | 97900 | 97800 | 645 |
| 292 | 20240923 | 142500 | 14887962600 | 97800 | 97800 | 97900 | 97700 | 1630 |
| 293 | 20240923 | 142400 | 14728553000 | 97900 | 97900 | 97900 | 97800 | 329 |
| 294 | 20240923 | 142300 | 14696364600 | 97900 | 97700 | 97900 | 97700 | 2346 |
| 295 | 20240923 | 142200 | 14466845900 | 97700 | 97800 | 97900 | 97700 | 1501 |
| 296 | 20240923 | 142100 | 14320003600 | 97900 | 97900 | 98000 | 97700 | 2722 |
| 297 | 20240923 | 142000 | 14053608200 | 97900 | 98100 | 98100 | 97900 | 1240 |
| 298 | 20240923 | 141900 | 13932125100 | 98000 | 98100 | 98100 | 98000 | 1087 |
| 299 | 20240923 | 141800 | 13825592600 | 98000 | 98100 | 98200 | 97900 | 1171 |
| 300 | 20240923 | 141700 | 13710743500 | 98100 | 98000 | 98100 | 97900 | 1234 |
| 301 | 20240923 | 141600 | 13589748400 | 98000 | 98000 | 98100 | 98000 | 1162 |
| 302 | 20240923 | 141500 | 13475859200 | 98000 | 98300 | 98300 | 97800 | 2662 |
| 303 | 20240923 | 141400 | 13214727900 | 98200 | 97500 | 98200 | 97500 | 4951 |
| 304 | 20240923 | 141300 | 12730537800 | 97500 | 97500 | 97600 | 97500 | 336 |
| 305 | 20240923 | 141200 | 12697764100 | 97500 | 97500 | 97600 | 97400 | 785 |
| 306 | 20240923 | 141100 | 12621217500 | 97500 | 97500 | 97600 | 97400 | 529 |
| 307 | 20240923 | 141000 | 12569631600 | 97500 | 97400 | 97600 | 97400 | 720 |
| 308 | 20240923 | 140900 | 12499423500 | 97400 | 97500 | 97500 | 97300 | 778 |
| 309 | 20240923 | 140800 | 12423638500 | 97400 | 97400 | 97500 | 97400 | 642 |
| 310 | 20240923 | 140700 | 12361096900 | 97400 | 97400 | 97500 | 97400 | 674 |
| 311 | 20240923 | 140600 | 12295436800 | 97400 | 97400 | 97500 | 97400 | 520 |
| 312 | 20240923 | 140500 | 12244778100 | 97500 | 97400 | 97500 | 97400 | 660 |
| 313 | 20240923 | 140400 | 12180471500 | 97400 | 97400 | 97500 | 97400 | 680 |
| 314 | 20240923 | 140300 | 12114224400 | 97500 | 97400 | 97500 | 97400 | 274 |
| 315 | 20240923 | 140200 | 12087530700 | 97400 | 97500 | 97500 | 97400 | 973 |
| 316 | 20240923 | 140100 | 11992744500 | 97400 | 97600 | 97600 | 97400 | 399 |
| 317 | 20240923 | 140000 | 11953836500 | 97500 | 97600 | 97700 | 97500 | 391 |
| 318 | 20240923 | 135900 | 11915680100 | 97600 | 97600 | 97700 | 97600 | 709 |
| 319 | 20240923 | 135800 | 11846467400 | 97600 | 97500 | 97700 | 97400 | 431 |
| 320 | 20240923 | 135700 | 11804411300 | 97500 | 97600 | 97600 | 97500 | 529 |
| 321 | 20240923 | 135600 | 11752818600 | 97500 | 97300 | 97500 | 97300 | 1014 |
| 322 | 20240923 | 135500 | 11654044300 | 97300 | 97400 | 97400 | 97300 | 809 |
| 323 | 20240923 | 135400 | 11575313400 | 97300 | 97300 | 97400 | 97300 | 492 |
| 324 | 20240923 | 135300 | 11527435000 | 97500 | 97500 | 97500 | 97300 | 2068 |
| 325 | 20240923 | 135200 | 11326029100 | 97600 | 97500 | 97600 | 97500 | 232 |
| 326 | 20240923 | 135100 | 11303397600 | 97500 | 97500 | 97600 | 97400 | 1003 |
| 327 | 20240923 | 135000 | 11205604800 | 97400 | 97400 | 97500 | 97400 | 703 |
| 328 | 20240923 | 134900 | 11137124400 | 97500 | 97500 | 97600 | 97400 | 552 |
| 329 | 20240923 | 134800 | 11083312700 | 97500 | 97500 | 97600 | 97500 | 596 |
| 330 | 20240923 | 134700 | 11025189900 | 97500 | 97500 | 97600 | 97400 | 347 |
| 331 | 20240923 | 134600 | 10991363700 | 97400 | 97500 | 97600 | 97400 | 555 |
| 332 | 20240923 | 134500 | 10937243600 | 97500 | 97500 | 97600 | 97500 | 600 |
| 333 | 20240923 | 134400 | 10878731200 | 97600 | 97500 | 97600 | 97500 | 588 |
| 334 | 20240923 | 134300 | 10821388800 | 97600 | 97500 | 97600 | 97300 | 1828 |
| 335 | 20240923 | 134200 | 10643126400 | 97600 | 97200 | 97600 | 97200 | 615 |
| 336 | 20240923 | 134100 | 10583241500 | 97200 | 97600 | 97600 | 97200 | 1138 |
| 337 | 20240923 | 134000 | 10472366500 | 97600 | 97600 | 97700 | 97600 | 543 |
| 338 | 20240923 | 133900 | 10419363600 | 97600 | 97600 | 97700 | 97600 | 627 |
| 339 | 20240923 | 133800 | 10358158200 | 97600 | 97300 | 97800 | 97300 | 1331 |
| 340 | 20240923 | 133700 | 10228440100 | 97300 | 97400 | 97400 | 97300 | 114 |
| 341 | 20240923 | 133600 | 10217338000 | 97300 | 97300 | 97400 | 97300 | 592 |
| 342 | 20240923 | 133500 | 10159723000 | 97300 | 97400 | 97500 | 97300 | 501 |
| 343 | 20240923 | 133400 | 10110933900 | 97500 | 97700 | 97700 | 97400 | 428 |
| 344 | 20240923 | 133300 | 10069175600 | 97700 | 97600 | 97700 | 97600 | 666 |
| 345 | 20240923 | 133200 | 10004164900 | 97600 | 97500 | 97700 | 97500 | 159 |
| 346 | 20240923 | 133100 | 9988648100 | 97500 | 97600 | 97700 | 97500 | 593 |
| 347 | 20240923 | 133000 | 9930801500 | 97500 | 97500 | 97700 | 97500 | 631 |
| 348 | 20240923 | 132900 | 9869264900 | 97500 | 97800 | 97800 | 97500 | 1161 |
| 349 | 20240923 | 132800 | 9755886900 | 97700 | 97600 | 97800 | 97600 | 683 |
| 350 | 20240923 | 132700 | 9689139600 | 97700 | 97600 | 97700 | 97600 | 787 |
| 351 | 20240923 | 132600 | 9612314700 | 97700 | 97600 | 97700 | 97600 | 345 |
| 352 | 20240923 | 132500 | 9578613900 | 97600 | 97800 | 97800 | 97600 | 644 |
| 353 | 20240923 | 132400 | 9515691000 | 97700 | 97700 | 97900 | 97700 | 773 |
| 354 | 20240923 | 132300 | 9440137800 | 97700 | 97800 | 98000 | 97700 | 1783 |
| 355 | 20240923 | 132200 | 9265724300 | 97800 | 97600 | 97800 | 97500 | 1103 |
| 356 | 20240923 | 132100 | 9157956100 | 97700 | 97600 | 97700 | 97600 | 56 |
| 357 | 20240923 | 132000 | 9152488200 | 97600 | 97800 | 97900 | 97600 | 402 |
| 358 | 20240923 | 131900 | 9113188900 | 97800 | 97900 | 97900 | 97800 | 313 |
| 359 | 20240923 | 131800 | 9082554800 | 97900 | 98000 | 98100 | 97900 | 334 |
| 360 | 20240923 | 131700 | 9049846000 | 98000 | 98100 | 98100 | 98000 | 770 |
| 361 | 20240923 | 131600 | 8974377600 | 98000 | 98100 | 98100 | 98000 | 41 |
| 362 | 20240923 | 131500 | 8970357600 | 98000 | 97900 | 98100 | 97900 | 558 |
| 363 | 20240923 | 131400 | 8915672200 | 97900 | 97800 | 98000 | 97800 | 711 |
| 364 | 20240923 | 131300 | 8846046800 | 98000 | 97900 | 98000 | 97800 | 382 |
| 365 | 20240923 | 131200 | 8808650900 | 97900 | 97800 | 97900 | 97800 | 172 |
| 366 | 20240923 | 131100 | 8791817500 | 97900 | 97900 | 97900 | 97800 | 127 |
| 367 | 20240923 | 131000 | 8779387600 | 97900 | 97700 | 97900 | 97700 | 989 |
| 368 | 20240923 | 130900 | 8682630500 | 97700 | 97800 | 97800 | 97700 | 147 |
| 369 | 20240923 | 130800 | 8668259100 | 97700 | 97800 | 97800 | 97700 | 350 |
| 370 | 20240923 | 130700 | 8634041600 | 97800 | 97500 | 97800 | 97400 | 1323 |
| 371 | 20240923 | 130600 | 8504918500 | 97500 | 97500 | 97500 | 97400 | 125 |
| 372 | 20240923 | 130500 | 8492738600 | 97400 | 97500 | 97500 | 97400 | 175 |
| 373 | 20240923 | 130400 | 8475689500 | 97500 | 97400 | 97500 | 97400 | 84 |
| 374 | 20240923 | 130300 | 8467504700 | 97400 | 97300 | 97500 | 97300 | 85 |
| 375 | 20240923 | 130200 | 8459223300 | 97500 | 97400 | 97500 | 97300 | 379 |
| 376 | 20240923 | 130100 | 8422314700 | 97400 | 97400 | 97400 | 97300 | 55 |
| 377 | 20240923 | 130000 | 8416959100 | 97400 | 97400 | 97400 | 97300 | 143 |
| 378 | 20240923 | 125900 | 8403039200 | 97300 | 97400 | 97500 | 97300 | 415 |
| 379 | 20240923 | 125800 | 8362617900 | 97400 | 97400 | 97500 | 97400 | 241 |
| 380 | 20240923 | 125700 | 8339141200 | 97500 | 97300 | 97500 | 97300 | 497 |
| 381 | 20240923 | 125600 | 8290726300 | 97300 | 97300 | 97500 | 97300 | 1213 |
| 382 | 20240923 | 125500 | 8172587600 | 97400 | 97400 | 97400 | 97300 | 217 |
| 383 | 20240923 | 125400 | 8151468800 | 97400 | 97400 | 97400 | 97300 | 382 |
| 384 | 20240923 | 125300 | 8114282500 | 97300 | 97300 | 97400 | 97300 | 384 |
| 385 | 20240923 | 125200 | 8076911400 | 97400 | 97300 | 97400 | 97200 | 324 |
| 386 | 20240923 | 125100 | 8045381900 | 97300 | 97300 | 97400 | 97200 | 408 |
| 387 | 20240923 | 125000 | 8005682100 | 97400 | 97300 | 97400 | 97300 | 262 |
| 388 | 20240923 | 124900 | 7980187400 | 97400 | 97400 | 97400 | 97300 | 401 |
| 389 | 20240923 | 124800 | 7941164100 | 97400 | 97400 | 97400 | 97300 | 185 |
| 390 | 20240923 | 124700 | 7923158300 | 97300 | 97400 | 97500 | 97300 | 405 |
| 391 | 20240923 | 124600 | 7883721800 | 97400 | 97400 | 97500 | 97400 | 176 |
| 392 | 20240923 | 124500 | 7866576900 | 97400 | 97500 | 97500 | 97400 | 296 |
| 393 | 20240923 | 124400 | 7837742500 | 97500 | 97400 | 97500 | 97300 | 560 |
| 394 | 20240923 | 124300 | 7783193400 | 97400 | 97500 | 97500 | 97400 | 177 |
| 395 | 20240923 | 124200 | 7765950700 | 97500 | 97500 | 97500 | 97400 | 149 |
| 396 | 20240923 | 124100 | 7751433300 | 97500 | 97500 | 97500 | 97400 | 219 |
| 397 | 20240923 | 124000 | 7730093200 | 97500 | 97500 | 97500 | 97400 | 93 |
| 398 | 20240923 | 123900 | 7721030100 | 97400 | 97400 | 97500 | 97300 | 377 |
| 399 | 20240923 | 123800 | 7684314800 | 97300 | 97400 | 97500 | 97300 | 388 |
| 400 | 20240923 | 123700 | 7646531400 | 97400 | 97500 | 97500 | 97400 | 90 |
| 401 | 20240923 | 123600 | 7637761200 | 97400 | 97400 | 97500 | 97400 | 168 |
| 402 | 20240923 | 123500 | 7621393200 | 97400 | 97500 | 97500 | 97400 | 174 |
| 403 | 20240923 | 123400 | 7604441100 | 97400 | 97400 | 97500 | 97400 | 79 |
| 404 | 20240923 | 123300 | 7596742600 | 97400 | 97300 | 97500 | 97300 | 577 |
| 405 | 20240923 | 123200 | 7540547900 | 97400 | 97300 | 97500 | 97300 | 85 |
| 406 | 20240923 | 123100 | 7532272600 | 97500 | 97400 | 97500 | 97300 | 72 |
| 407 | 20240923 | 123000 | 7525256600 | 97300 | 97300 | 97500 | 97300 | 149 |
| 408 | 20240923 | 122900 | 7510752700 | 97500 | 97400 | 97500 | 97300 | 220 |
| 409 | 20240923 | 122800 | 7489328600 | 97400 | 97400 | 97500 | 97300 | 194 |
| 410 | 20240923 | 122700 | 7470445300 | 97400 | 97500 | 97600 | 97400 | 194 |
| 411 | 20240923 | 122600 | 7451536000 | 97500 | 97600 | 97700 | 97300 | 748 |
| 412 | 20240923 | 122500 | 7378572900 | 97700 | 97700 | 97800 | 97500 | 350 |
| 413 | 20240923 | 122400 | 7344383900 | 97600 | 97500 | 97700 | 97500 | 252 |
| 414 | 20240923 | 122300 | 7319786600 | 97700 | 97400 | 97700 | 97300 | 1647 |
| 415 | 20240923 | 122200 | 7159194000 | 97400 | 97400 | 97400 | 97300 | 516 |
| 416 | 20240923 | 122100 | 7108944900 | 97300 | 97400 | 97400 | 97300 | 169 |
| 417 | 20240923 | 122000 | 7092490100 | 97400 | 97300 | 97400 | 97300 | 104 |
| 418 | 20240923 | 121900 | 7082364600 | 97300 | 97400 | 97400 | 97300 | 118 |
| 419 | 20240923 | 121800 | 7070875300 | 97300 | 97300 | 97400 | 97200 | 1349 |
| 420 | 20240923 | 121700 | 6939609100 | 97300 | 97300 | 97300 | 97200 | 136 |
| 421 | 20240923 | 121600 | 6926384500 | 97300 | 97300 | 97300 | 97200 | 125 |
| 422 | 20240923 | 121500 | 6914229300 | 97300 | 97200 | 97300 | 97200 | 152 |
| 423 | 20240923 | 121400 | 6899450300 | 97300 | 97300 | 97300 | 97200 | 166 |
| 424 | 20240923 | 121300 | 6883310000 | 97300 | 97300 | 97300 | 97200 | 178 |
| 425 | 20240923 | 121200 | 6866001000 | 97300 | 97200 | 97300 | 97200 | 123 |
| 426 | 20240923 | 121100 | 6854039800 | 97200 | 97300 | 97300 | 97200 | 127 |
| 427 | 20240923 | 121000 | 6841691000 | 97200 | 97200 | 97300 | 97200 | 70 |
| 428 | 20240923 | 120900 | 6834882900 | 97300 | 97200 | 97400 | 97200 | 1308 |
| 429 | 20240923 | 120800 | 6707618700 | 97300 | 97200 | 97300 | 97200 | 102 |
| 430 | 20240923 | 120700 | 6697700000 | 97200 | 97300 | 97300 | 97200 | 330 |
| 431 | 20240923 | 120600 | 6665599800 | 97200 | 97300 | 97300 | 97200 | 145 |
| 432 | 20240923 | 120500 | 6651500900 | 97300 | 97300 | 97300 | 97200 | 241 |
| 433 | 20240923 | 120400 | 6628071800 | 97300 | 97300 | 97300 | 97200 | 442 |
| 434 | 20240923 | 120300 | 6585072300 | 97300 | 97300 | 97300 | 97200 | 160 |
| 435 | 20240923 | 120200 | 6569509900 | 97300 | 97200 | 97300 | 97200 | 94 |
| 436 | 20240923 | 120100 | 6560368200 | 97300 | 97100 | 97300 | 97100 | 263 |
| 437 | 20240923 | 120000 | 6534809100 | 97200 | 97100 | 97200 | 97100 | 185 |
| 438 | 20240923 | 115900 | 6516839000 | 97100 | 97000 | 97200 | 96900 | 459 |
| 439 | 20240923 | 115800 | 6472276100 | 96900 | 97000 | 97100 | 96900 | 1656 |
| 440 | 20240923 | 115700 | 6311563600 | 97000 | 97000 | 97100 | 97000 | 129 |
| 441 | 20240923 | 115600 | 6299046300 | 97100 | 97100 | 97100 | 97000 | 254 |
| 442 | 20240923 | 115500 | 6274402900 | 97000 | 96900 | 97100 | 96900 | 359 |
| 443 | 20240923 | 115400 | 6239582600 | 96900 | 97000 | 97100 | 96900 | 1709 |
| 444 | 20240923 | 115300 | 6073854700 | 97000 | 97100 | 97200 | 97000 | 599 |
| 445 | 20240923 | 115200 | 6015705400 | 97100 | 97100 | 97200 | 97100 | 271 |
| 446 | 20240923 | 115100 | 5989385000 | 97100 | 97200 | 97200 | 97100 | 210 |
| 447 | 20240923 | 115000 | 5968992400 | 97100 | 97200 | 97200 | 97000 | 389 |
| 448 | 20240923 | 114900 | 5931216900 | 97200 | 97100 | 97200 | 97100 | 156 |
| 449 | 20240923 | 114800 | 5916064200 | 97100 | 97200 | 97200 | 97100 | 123 |
| 450 | 20240923 | 114700 | 5904117200 | 97100 | 97000 | 97200 | 97000 | 244 |
| 451 | 20240923 | 114600 | 5880418500 | 97100 | 97000 | 97100 | 97000 | 108 |
| 452 | 20240923 | 114500 | 5869938100 | 97000 | 97000 | 97100 | 97000 | 198 |
| 453 | 20240923 | 114400 | 5850730700 | 97100 | 96900 | 97100 | 96900 | 143 |
| 454 | 20240923 | 114300 | 5836865000 | 96900 | 96900 | 97000 | 96900 | 154 |
| 455 | 20240923 | 114200 | 5821939300 | 96900 | 97000 | 97100 | 96900 | 112 |
| 456 | 20240923 | 114100 | 5811081800 | 97000 | 96900 | 97200 | 96900 | 757 |
| 457 | 20240923 | 114000 | 5737596700 | 97000 | 97000 | 97000 | 96900 | 100 |
| 458 | 20240923 | 113900 | 5727903500 | 97100 | 97100 | 97100 | 96900 | 296 |
| 459 | 20240923 | 113800 | 5699191400 | 97000 | 97000 | 97100 | 97000 | 77 |
| 460 | 20240923 | 113700 | 5691722000 | 97100 | 97100 | 97100 | 97000 | 203 |
| 461 | 20240923 | 113600 | 5672018200 | 97000 | 97000 | 97100 | 97000 | 205 |
| 462 | 20240923 | 113500 | 5652132700 | 97000 | 97000 | 97100 | 97000 | 113 |
| 463 | 20240923 | 113400 | 5641171400 | 97000 | 96900 | 97100 | 96900 | 403 |
| 464 | 20240923 | 113300 | 5602102200 | 96900 | 96900 | 97000 | 96900 | 183 |
| 465 | 20240923 | 113200 | 5584359000 | 96900 | 97000 | 97100 | 96900 | 378 |
| 466 | 20240923 | 113100 | 5547695800 | 97100 | 97000 | 97100 | 97000 | 95 |
| 467 | 20240923 | 113000 | 5538479000 | 97000 | 96900 | 97100 | 96900 | 491 |
| 468 | 20240923 | 112900 | 5490852000 | 96900 | 96900 | 97000 | 96900 | 139 |
| 469 | 20240923 | 112800 | 5477382000 | 96900 | 97000 | 97000 | 96900 | 309 |
| 470 | 20240923 | 112700 | 5447419000 | 97000 | 97000 | 97100 | 97000 | 174 |
| 471 | 20240923 | 112600 | 5430540800 | 97000 | 97000 | 97100 | 97000 | 225 |
| 472 | 20240923 | 112500 | 5408715300 | 97000 | 97000 | 97100 | 97000 | 57 |
| 473 | 20240923 | 112400 | 5403186200 | 97000 | 97000 | 97200 | 97000 | 1310 |
| 474 | 20240923 | 112300 | 5276100500 | 97000 | 97100 | 97200 | 97000 | 491 |
| 475 | 20240923 | 112200 | 5228437200 | 97000 | 97000 | 97100 | 97000 | 487 |
| 476 | 20240923 | 112100 | 5181159500 | 97000 | 97200 | 97300 | 97000 | 3483 |
| 477 | 20240923 | 112000 | 4842786600 | 97200 | 97200 | 97300 | 97200 | 371 |
| 478 | 20240923 | 111900 | 4806717700 | 97200 | 97200 | 97300 | 97200 | 182 |
| 479 | 20240923 | 111800 | 4789024900 | 97200 | 97200 | 97300 | 97200 | 166 |
| 480 | 20240923 | 111700 | 4772887600 | 97200 | 97200 | 97300 | 97200 | 153 |
| 481 | 20240923 | 111600 | 4758015900 | 97200 | 97200 | 97300 | 97200 | 126 |
| 482 | 20240923 | 111500 | 4745768400 | 97200 | 97300 | 97400 | 97200 | 1055 |
| 483 | 20240923 | 111400 | 4643127000 | 97300 | 97300 | 97400 | 97300 | 96 |
| 484 | 20240923 | 111300 | 4633785700 | 97300 | 97300 | 97300 | 97300 | 134 |
| 485 | 20240923 | 111200 | 4620747500 | 97300 | 97400 | 97400 | 97300 | 82 |
| 486 | 20240923 | 111100 | 4612768000 | 97400 | 97300 | 97500 | 97300 | 360 |
| 487 | 20240923 | 111000 | 4577708300 | 97300 | 97400 | 97400 | 97300 | 483 |
| 488 | 20240923 | 110900 | 4530682900 | 97400 | 97400 | 97500 | 97400 | 46 |
| 489 | 20240923 | 110800 | 4526202300 | 97400 | 97400 | 97500 | 97400 | 226 |
| 490 | 20240923 | 110700 | 4504189700 | 97400 | 97500 | 97500 | 97400 | 192 |
| 491 | 20240923 | 110600 | 4485488700 | 97400 | 97400 | 97500 | 97400 | 150 |
| 492 | 20240923 | 110500 | 4470878400 | 97500 | 97400 | 97500 | 97400 | 192 |
| 493 | 20240923 | 110400 | 4452167600 | 97400 | 97400 | 97400 | 97300 | 584 |
| 494 | 20240923 | 110300 | 4395299000 | 97400 | 97400 | 97500 | 97400 | 530 |
| 495 | 20240923 | 110200 | 4343676700 | 97400 | 97400 | 97500 | 97400 | 155 |
| 496 | 20240923 | 110100 | 4328579000 | 97400 | 97600 | 97600 | 97400 | 1279 |
| 497 | 20240923 | 110000 | 4203883300 | 97600 | 97700 | 97700 | 97600 | 175 |
| 498 | 20240923 | 105900 | 4186802400 | 97700 | 97600 | 97700 | 97600 | 176 |
| 499 | 20240923 | 105800 | 4169622700 | 97600 | 97600 | 97700 | 97600 | 94 |
| 500 | 20240923 | 105700 | 4160447100 | 97600 | 97700 | 97800 | 97600 | 497 |
| 501 | 20240923 | 105600 | 4111904200 | 97600 | 97600 | 97700 | 97600 | 94 |
| 502 | 20240923 | 105500 | 4102729400 | 97700 | 97700 | 97700 | 97600 | 576 |
| 503 | 20240923 | 105400 | 4046504200 | 97600 | 97600 | 97700 | 97600 | 281 |
| 504 | 20240923 | 105300 | 4019078500 | 97600 | 97600 | 97700 | 97600 | 144 |
| 505 | 20240923 | 105200 | 4005023800 | 97600 | 97600 | 97700 | 97600 | 133 |
| 506 | 20240923 | 105100 | 3992041800 | 97600 | 97600 | 97700 | 97600 | 176 |
| 507 | 20240923 | 105000 | 3974864100 | 97600 | 97700 | 97700 | 97600 | 820 |
| 508 | 20240923 | 104900 | 3894759100 | 97700 | 97800 | 97900 | 97700 | 2004 |
| 509 | 20240923 | 104800 | 3698807000 | 97900 | 97800 | 97900 | 97800 | 70 |
| 510 | 20240923 | 104700 | 3691960400 | 97800 | 97900 | 97900 | 97800 | 127 |
| 511 | 20240923 | 104600 | 3679539100 | 97800 | 97900 | 98000 | 97800 | 642 |
| 512 | 20240923 | 104500 | 3616690600 | 97900 | 98000 | 98000 | 97900 | 47 |
| 513 | 20240923 | 104400 | 3612088600 | 97900 | 98000 | 98000 | 97900 | 126 |
| 514 | 20240923 | 104300 | 3599751900 | 97900 | 98000 | 98000 | 97900 | 128 |
| 515 | 20240923 | 104200 | 3587215800 | 98000 | 98000 | 98100 | 98000 | 147 |
| 516 | 20240923 | 104100 | 3572809500 | 98000 | 98100 | 98100 | 98000 | 120 |
| 517 | 20240923 | 104000 | 3561039800 | 98100 | 98200 | 98300 | 98100 | 226 |
| 518 | 20240923 | 103900 | 3538840300 | 98200 | 98000 | 98300 | 98000 | 339 |
| 519 | 20240923 | 103800 | 3505575700 | 98100 | 97900 | 98100 | 97900 | 129 |
| 520 | 20240923 | 103700 | 3492931400 | 97900 | 98000 | 98200 | 97900 | 479 |
| 521 | 20240923 | 103600 | 3445984500 | 98100 | 98000 | 98100 | 98000 | 95 |
| 522 | 20240923 | 103500 | 3436674200 | 98100 | 98200 | 98200 | 98000 | 81 |
| 523 | 20240923 | 103400 | 3428731400 | 98200 | 98100 | 98200 | 98000 | 418 |
| 524 | 20240923 | 103300 | 3387742200 | 98100 | 98100 | 98100 | 98000 | 96 |
| 525 | 20240923 | 103200 | 3378332700 | 98100 | 98000 | 98100 | 98000 | 87 |
| 526 | 20240923 | 103100 | 3369806500 | 98000 | 98000 | 98000 | 98000 | 106 |
| 527 | 20240923 | 103000 | 3359418500 | 98000 | 98000 | 98100 | 98000 | 97 |
| 528 | 20240923 | 102900 | 3349912000 | 98000 | 98100 | 98100 | 98000 | 162 |
| 529 | 20240923 | 102800 | 3334031600 | 98100 | 98100 | 98200 | 98100 | 179 |
| 530 | 20240923 | 102700 | 3316471100 | 98100 | 98200 | 98300 | 98100 | 183 |
| 531 | 20240923 | 102600 | 3298501300 | 98300 | 98300 | 98300 | 98200 | 613 |
| 532 | 20240923 | 102500 | 3238257400 | 98300 | 98300 | 98400 | 98300 | 128 |
| 533 | 20240923 | 102400 | 3225674200 | 98300 | 98300 | 98400 | 98300 | 83 |
| 534 | 20240923 | 102300 | 3217514200 | 98300 | 98300 | 98300 | 98300 | 88 |
| 535 | 20240923 | 102200 | 3208863800 | 98300 | 98300 | 98400 | 98300 | 92 |
| 536 | 20240923 | 102100 | 3199819400 | 98300 | 98300 | 98400 | 98300 | 1480 |
| 537 | 20240923 | 102000 | 3054248500 | 98300 | 98300 | 98400 | 98300 | 403 |
| 538 | 20240923 | 101900 | 3014633200 | 98300 | 98500 | 98500 | 98300 | 891 |
| 539 | 20240923 | 101800 | 2926992800 | 98400 | 98400 | 98500 | 98400 | 45 |
| 540 | 20240923 | 101700 | 2922564600 | 98500 | 98400 | 98500 | 98400 | 214 |
| 541 | 20240923 | 101600 | 2901493700 | 98400 | 98500 | 98500 | 98400 | 36 |
| 542 | 20240923 | 101500 | 2897950800 | 98400 | 98400 | 98500 | 98400 | 31 |
| 543 | 20240923 | 101400 | 2894900100 | 98500 | 98400 | 98500 | 98400 | 112 |
| 544 | 20240923 | 101300 | 2883873800 | 98400 | 98500 | 98500 | 98400 | 246 |
| 545 | 20240923 | 101200 | 2859644400 | 98500 | 98400 | 98500 | 98400 | 173 |
| 546 | 20240923 | 101100 | 2842614500 | 98400 | 98500 | 98600 | 98400 | 474 |
| 547 | 20240923 | 101000 | 2795929700 | 98500 | 98600 | 98600 | 98500 | 130 |
| 548 | 20240923 | 100900 | 2783113500 | 98600 | 98600 | 98900 | 98600 | 705 |
| 549 | 20240923 | 100800 | 2713513400 | 98600 | 98600 | 98700 | 98600 | 50 |
| 550 | 20240923 | 100700 | 2708582300 | 98700 | 98600 | 98700 | 98600 | 43 |
| 551 | 20240923 | 100600 | 2704341500 | 98700 | 98700 | 98700 | 98600 | 37 |
| 552 | 20240923 | 100500 | 2700691900 | 98700 | 98600 | 98700 | 98600 | 24 |
| 553 | 20240923 | 100400 | 2698324900 | 98700 | 98700 | 98700 | 98600 | 29 |
| 554 | 20240923 | 100300 | 2695465200 | 98600 | 98600 | 98700 | 98600 | 74 |
| 555 | 20240923 | 100200 | 2688168400 | 98600 | 98600 | 98700 | 98600 | 26 |
| 556 | 20240923 | 100100 | 2685603500 | 98700 | 98500 | 98700 | 98500 | 213 |
| 557 | 20240923 | 100000 | 2664600500 | 98500 | 98500 | 98600 | 98500 | 47 |
| 558 | 20240923 | 095900 | 2659969300 | 98500 | 98500 | 98600 | 98500 | 288 |
| 559 | 20240923 | 095800 | 2631601100 | 98500 | 98300 | 98600 | 98300 | 532 |
| 560 | 20240923 | 095700 | 2579201900 | 98300 | 98500 | 98600 | 98300 | 1618 |
| 561 | 20240923 | 095600 | 2419908000 | 98500 | 98500 | 98600 | 98500 | 45 |
| 562 | 20240923 | 095500 | 2415475400 | 98500 | 98600 | 98600 | 98500 | 217 |
| 563 | 20240923 | 095400 | 2394100700 | 98500 | 98700 | 98700 | 98500 | 488 |
| 564 | 20240923 | 095300 | 2345987300 | 98600 | 98600 | 98600 | 98600 | 46 |
| 565 | 20240923 | 095200 | 2341451700 | 98600 | 98600 | 98700 | 98600 | 66 |
| 566 | 20240923 | 095100 | 2334942700 | 98600 | 98600 | 98900 | 98600 | 1659 |
| 567 | 20240923 | 095000 | 2171000500 | 98700 | 98600 | 98800 | 98500 | 104 |
| 568 | 20240923 | 094900 | 2160741600 | 98500 | 98600 | 98700 | 98400 | 2785 |
| 569 | 20240923 | 094800 | 1886418300 | 98700 | 99000 | 99000 | 98700 | 1159 |
| 570 | 20240923 | 094700 | 1771947900 | 98900 | 98900 | 98900 | 98900 | 32 |
| 571 | 20240923 | 094600 | 1768783100 | 98900 | 99000 | 99100 | 98900 | 323 |
| 572 | 20240923 | 094500 | 1736810600 | 99100 | 99100 | 99100 | 99000 | 81 |
| 573 | 20240923 | 094400 | 1728790800 | 99100 | 99100 | 99200 | 99000 | 11 |
| 574 | 20240923 | 094300 | 1727701400 | 99100 | 98900 | 99100 | 98900 | 79 |
| 575 | 20240923 | 094200 | 1719879600 | 98900 | 99100 | 99100 | 98900 | 1383 |
| 576 | 20240923 | 094100 | 1583068000 | 99000 | 99100 | 99100 | 99000 | 18 |
| 577 | 20240923 | 094000 | 1581285600 | 99100 | 99100 | 99100 | 99100 | 12 |
| 578 | 20240923 | 093900 | 1580096400 | 99100 | 99100 | 99100 | 99000 | 47 |
| 579 | 20240923 | 093800 | 1575439600 | 99100 | 99000 | 99100 | 99000 | 15 |
| 580 | 20240923 | 093700 | 1573954300 | 99100 | 99000 | 99100 | 99000 | 193 |
| 581 | 20240923 | 093600 | 1554843700 | 99000 | 99000 | 99000 | 98900 | 148 |
| 582 | 20240923 | 093500 | 1540202700 | 99000 | 99000 | 99100 | 99000 | 16 |
| 583 | 20240923 | 093400 | 1538618600 | 99000 | 99000 | 99100 | 99000 | 310 |
| 584 | 20240923 | 093300 | 1507928400 | 99100 | 99200 | 99200 | 99100 | 536 |
| 585 | 20240923 | 093200 | 1454809000 | 99200 | 99300 | 99300 | 99200 | 356 |
| 586 | 20240923 | 093100 | 1419482700 | 99300 | 99300 | 99600 | 99300 | 468 |
| 587 | 20240923 | 093000 | 1372967700 | 99300 | 99100 | 99300 | 99100 | 14 |
| 588 | 20240923 | 092900 | 1371579100 | 99100 | 99100 | 99200 | 99100 | 83 |
| 589 | 20240923 | 092800 | 1363348900 | 99200 | 99300 | 99300 | 99200 | 1041 |
| 590 | 20240923 | 092700 | 1260026800 | 99200 | 99300 | 99300 | 99200 | 482 |
| 591 | 20240923 | 092600 | 1212174800 | 99300 | 99300 | 99500 | 99300 | 27 |
| 592 | 20240923 | 092500 | 1209492100 | 99400 | 99400 | 99400 | 99300 | 244 |
| 593 | 20240923 | 092400 | 1185242800 | 99400 | 99400 | 99500 | 99400 | 85 |
| 594 | 20240923 | 092300 | 1176793600 | 99400 | 99400 | 99400 | 99400 | 22 |
| 595 | 20240923 | 092200 | 1174606800 | 99600 | 99500 | 99600 | 99300 | 351 |
| 596 | 20240923 | 092100 | 1139682500 | 99500 | 99600 | 99600 | 99500 | 141 |
| 597 | 20240923 | 092000 | 1125647400 | 99600 | 99300 | 99600 | 99300 | 38 |
| 598 | 20240923 | 091900 | 1121869900 | 99200 | 99300 | 99400 | 99200 | 419 |
| 599 | 20240923 | 091800 | 1080262000 | 99300 | 99400 | 99400 | 99300 | 22 |
| 600 | 20240923 | 091700 | 1078077200 | 99300 | 99300 | 99400 | 99300 | 45 |
| 601 | 20240923 | 091600 | 1073608400 | 99300 | 99300 | 99300 | 99300 | 29 |
| 602 | 20240923 | 091500 | 1070728700 | 99300 | 99400 | 99400 | 99300 | 99 |
| 603 | 20240923 | 091400 | 1060897500 | 99300 | 99600 | 99600 | 99300 | 61 |
| 604 | 20240923 | 091300 | 1054839300 | 99600 | 99300 | 99700 | 99300 | 217 |
| 605 | 20240923 | 091200 | 1033233800 | 99300 | 99400 | 99500 | 99300 | 139 |
| 606 | 20240923 | 091100 | 1019428900 | 99300 | 99300 | 99500 | 99300 | 115 |
| 607 | 20240923 | 091000 | 1007998600 | 99300 | 99700 | 99700 | 99200 | 557 |
| 608 | 20240923 | 090900 | 952696200 | 99500 | 99400 | 99800 | 99300 | 511 |
| 609 | 20240923 | 090800 | 901884400 | 99800 | 99200 | 99800 | 99200 | 297 |
| 610 | 20240923 | 090700 | 872321500 | 99100 | 99000 | 99500 | 99000 | 32 |
| 611 | 20240923 | 090600 | 869150100 | 99500 | 99000 | 99700 | 99000 | 3272 |
| 612 | 20240923 | 090500 | 544846900 | 99100 | 99100 | 99100 | 98800 | 931 |
| 613 | 20240923 | 090400 | 452662800 | 99300 | 99100 | 99300 | 99100 | 156 |
| 614 | 20240923 | 090300 | 437181900 | 99100 | 99300 | 100000 | 99000 | 268 |
| 615 | 20240923 | 090200 | 410545700 | 99300 | 99300 | 100000 | 99300 | 104 |
| 616 | 20240923 | 090100 | 400184900 | 99900 | 100200 | 101200 | 99000 | 1211 |
| 617 | 20240923 | 090000 | 279104300 | 99900 | 101400 | 101500 | 99900 | 2761 |